Login 
iEthereum (IETH)
IETH
1 iEthereum (IETH) Rank 6704
$0.01168
Buy / Sell
iEthereum (IETH) Rank 6704
Website
Reddit
Twitter
0 IETH
Buy / Sell
Get Wallet
iEthereum (IETH) Price $0.01
$0.01
iEthereum (IETH) 24h Vol
$2
$2
iEthereum (IETH) Market Cap $0
$0
iEthereum (IETH) Circulating 0
0
Full Name
iEthereum (IETH)
Symbol
IETH
Algorithm
ETH Token
BTC Price
0.00000014 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 IETH
1h
0.01 %
24h
-14.52 %
7d
-14.52 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $18.89 | $21.06 | $21.08 | $18.89 |
| 2023-07-19 | $18.98 | $18.89 | $18.89 | $18.89 |
| 2023-07-18 | $19.12 | $18.98 | $18.98 | $18.98 |
| 2023-07-17 | $19.23 | $19.12 | $19.12 | $19.12 |
| 2023-07-16 | $19.32 | $19.23 | $19.23 | $19.23 |
| 2023-07-15 | $19.39 | $21.57 | $21.63 | $19.39 |
| 2023-07-14 | $20.06 | $19.39 | $19.39 | $19.39 |
| 2023-07-13 | $18.72 | $20.06 | $20.06 | $20.06 |
| 2023-07-12 | $18.79 | $18.72 | $18.72 | $18.72 |
| 2023-07-11 | $18.81 | $18.79 | $18.79 | $18.79 |
| 2023-07-10 | $18.63 | $18.81 | $18.81 | $18.81 |
| 2023-07-09 | $18.66 | $18.63 | $18.63 | $18.63 |
| 2023-07-08 | $18.71 | $18.66 | $18.66 | $18.66 |
| 2023-07-07 | $18.47 | $18.71 | $18.71 | $18.71 |
| 2023-07-06 | $19.10 | $18.47 | $18.47 | $18.47 |
| 2023-07-05 | $19.36 | $19.10 | $19.10 | $19.10 |
| 2023-07-04 | $19.56 | $19.36 | $19.36 | $19.36 |
| 2023-07-03 | $19.37 | $19.56 | $19.56 | $19.56 |
| 2023-07-02 | $19.24 | $19.37 | $19.37 | $19.37 |
| 2023-07-01 | $19.33 | $19.24 | $19.24 | $19.24 |
| 2023-06-30 | $18.52 | $19.33 | $19.33 | $19.33 |
| 2023-06-29 | $18.28 | $18.52 | $18.52 | $18.52 |
| 2023-06-28 | $18.90 | $18.28 | $18.28 | $18.28 |
| 2023-06-27 | $18.59 | $18.90 | $18.90 | $18.90 |
| 2023-06-26 | $18.99 | $18.59 | $18.59 | $18.59 |
| 2023-06-25 | $18.76 | $18.99 | $18.99 | $18.99 |
| 2023-06-24 | $18.93 | $18.76 | $18.76 | $18.76 |
| 2023-06-23 | $18.72 | $18.93 | $18.93 | $18.93 |
| 2023-06-22 | $18.90 | $18.72 | $18.72 | $18.72 |
| 2023-06-21 | $17.93 | $18.90 | $18.90 | $18.90 |
| 2023-06-20 | $17.37 | $17.93 | $17.93 | $17.93 |
| 2023-06-19 | $17.20 | $17.37 | $17.37 | $17.37 |
| 2023-06-18 | $17.27 | $17.20 | $17.20 | $17.20 |
| 2023-06-17 | $17.17 | $17.27 | $17.27 | $17.27 |
| 2023-06-16 | $16.65 | $17.17 | $17.17 | $17.17 |
| 2023-06-15 | $16.51 | $16.65 | $16.65 | $16.65 |
| 2023-06-14 | $17.39 | $16.51 | $16.51 | $16.51 |
| 2023-06-13 | $17.43 | $17.39 | $17.39 | $17.39 |
| 2023-06-12 | $17.53 | $17.43 | $17.43 | $17.43 |
| 2023-06-11 | $17.52 | $17.53 | $17.53 | $17.53 |
| 2023-06-10 | $18.40 | $17.52 | $17.52 | $17.52 |
| 2023-06-09 | $18.46 | $18.40 | $18.40 | $18.40 |
| 2023-06-08 | $18.32 | $18.46 | $18.46 | $18.46 |
| 2023-06-07 | $18.86 | $18.32 | $18.32 | $18.32 |
| 2023-06-06 | $18.11 | $18.86 | $18.86 | $18.86 |
| 2023-06-05 | $18.90 | $18.11 | $18.11 | $18.11 |
| 2023-06-04 | $18.93 | $18.90 | $18.90 | $18.90 |
| 2023-06-03 | $19.07 | $18.93 | $18.93 | $18.93 |
| 2023-06-02 | $18.62 | $19.07 | $19.07 | $19.07 |
| 2023-06-01 | $18.74 | $18.62 | $18.62 | $18.62 |
| 2023-05-31 | $19.01 | $18.74 | $18.74 | $18.74 |
| 2023-05-30 | $18.93 | $19.01 | $19.01 | $19.01 |
| 2023-05-29 | $19.09 | $18.93 | $18.93 | $18.93 |
| 2023-05-28 | $18.31 | $19.09 | $19.09 | $19.09 |
| 2023-05-27 | $18.29 | $18.31 | $18.31 | $18.31 |
| 2023-05-26 | $18.06 | $18.29 | $18.29 | $18.29 |
| 2023-05-25 | $18.00 | $18.06 | $18.06 | $18.06 |
| 2023-05-16 | $18.17 | $20.28 | $20.28 | $18.17 |
| 2023-05-15 | $18.00 | $18.17 | $18.17 | $18.17 |
| 2023-05-14 | $17.96 | $18.00 | $18.00 | $18.00 |
| 2023-05-13 | $18.08 | $17.96 | $17.96 | $17.96 |
| 2023-05-12 | $17.96 | $18.08 | $18.08 | $18.08 |
| 2023-05-11 | $18.43 | $17.96 | $17.96 | $17.96 |
| 2023-05-10 | $18.49 | $18.43 | $18.43 | $18.43 |
| 2023-05-09 | $18.54 | $18.49 | $18.49 | $18.49 |
| 2023-05-08 | $18.80 | $18.54 | $18.54 | $18.54 |
| 2023-05-07 | $19.02 | $18.80 | $18.80 | $18.80 |
| 2023-05-06 | $19.96 | $19.02 | $19.02 | $19.02 |
| 2023-05-05 | $18.79 | $19.96 | $19.96 | $19.96 |
| 2023-05-04 | $19.06 | $18.79 | $18.79 | $18.79 |
| 2023-05-03 | $18.72 | $19.06 | $19.06 | $19.06 |
| 2023-05-02 | $18.32 | $18.72 | $18.72 | $18.72 |
| 2023-05-01 | $18.70 | $18.32 | $18.32 | $18.32 |
| 2023-04-30 | $19.09 | $18.70 | $18.70 | $18.70 |
| 2023-04-29 | $18.93 | $19.09 | $19.09 | $19.09 |
| 2023-04-28 | $19.09 | $18.93 | $18.93 | $18.93 |
| 2023-04-27 | $18.67 | $19.09 | $19.09 | $19.09 |
| 2023-04-26 | $18.66 | $18.67 | $18.67 | $18.67 |
| 2023-04-25 | $18.43 | $18.66 | $18.66 | $18.66 |
| 2023-04-24 | $18.62 | $18.43 | $18.43 | $18.43 |
| 2023-04-23 | $18.74 | $20.88 | $20.91 | $18.74 |
| 2023-04-22 | $18.49 | $18.74 | $18.74 | $18.74 |
| 2023-04-21 | $19.43 | $18.49 | $18.49 | $18.49 |
| 2023-04-20 | $19.36 | $19.43 | $19.43 | $19.43 |
| 2023-04-19 | $21.04 | $23.47 | $23.48 | $21.04 |
| 2023-04-18 | $20.76 | $21.04 | $21.04 | $21.04 |
| 2023-04-17 | $21.20 | $20.76 | $20.76 | $20.76 |
| 2023-04-16 | $20.92 | $21.20 | $21.20 | $21.20 |
| 2023-04-15 | $21.02 | $20.92 | $20.92 | $20.92 |
| 2023-04-14 | $20.14 | $21.02 | $21.02 | $21.02 |
| 2023-04-13 | $19.19 | $20.14 | $20.14 | $20.14 |
| 2023-04-12 | $18.92 | $19.19 | $19.19 | $19.19 |
| 2023-04-11 | $19.11 | $18.92 | $18.92 | $18.92 |
| 2023-04-10 | $18.60 | $19.11 | $19.11 | $19.11 |
| 2023-04-09 | $18.50 | $18.60 | $18.60 | $18.60 |
| 2023-04-08 | $18.65 | $18.50 | $18.50 | $18.50 |
| 2023-04-07 | $18.73 | $18.65 | $18.65 | $18.65 |
| 2023-04-06 | $19.09 | $18.73 | $18.73 | $18.73 |
| 2023-04-05 | $18.72 | $19.09 | $19.09 | $19.09 |
| 2023-04-04 | $18.11 | $18.72 | $18.72 | $18.72 |
| 2023-04-03 | $17.96 | $18.11 | $18.11 | $18.11 |
| 2023-04-02 | $18.22 | $17.96 | $17.96 | $17.96 |
| 2023-04-01 | $18.22 | $18.22 | $18.22 | $18.22 |
| 2023-03-31 | $17.94 | $18.22 | $18.22 | $18.22 |
| 2023-03-30 | $17.94 | $17.94 | $17.94 | $17.94 |
| 2023-03-29 | $17.74 | $17.94 | $17.94 | $17.94 |
| 2023-03-28 | $17.16 | $17.74 | $17.74 | $17.74 |
| 2023-03-27 | $17.76 | $17.16 | $17.16 | $17.16 |
| 2023-03-26 | $17.44 | $17.76 | $17.76 | $17.76 |
| 2023-03-25 | $17.52 | $17.44 | $17.44 | $17.44 |
| 2023-03-24 | $18.17 | $17.52 | $17.52 | $17.52 |
| 2023-03-23 | $17.39 | $18.17 | $18.17 | $18.17 |
| 2023-03-22 | $18.07 | $17.39 | $17.39 | $17.39 |
| 2023-03-21 | $17.38 | $18.07 | $18.07 | $18.07 |
| 2023-03-20 | $17.85 | $17.38 | $17.38 | $17.38 |
| 2023-03-19 | $17.63 | $17.85 | $17.85 | $17.85 |
| 2023-03-18 | $17.93 | $17.63 | $17.63 | $17.63 |
| 2023-03-17 | $16.77 | $17.93 | $17.93 | $17.93 |
| 2023-03-16 | $16.56 | $16.77 | $16.77 | $16.77 |
| 2023-03-15 | $17.05 | $16.56 | $16.56 | $16.56 |
| 2023-03-14 | $16.81 | $17.05 | $17.05 | $17.05 |
| 2023-03-13 | $15.91 | $16.81 | $16.81 | $16.81 |
| 2023-03-12 | $14.83 | $15.91 | $15.91 | $15.91 |
| 2023-03-11 | $14.31 | $14.83 | $14.83 | $14.83 |
| 2023-03-10 | $14.38 | $14.31 | $14.31 | $14.31 |
| 2023-03-09 | $15.33 | $14.38 | $14.38 | $14.38 |
| 2023-03-08 | $15.62 | $15.33 | $15.33 | $15.33 |
| 2023-03-07 | $15.66 | $15.62 | $15.62 | $15.62 |
| 2023-03-06 | $15.65 | $15.66 | $15.66 | $15.66 |
| 2023-03-05 | $15.67 | $15.65 | $15.65 | $15.65 |
| 2023-03-04 | $15.70 | $15.67 | $15.67 | $15.67 |
| 2023-03-03 | $16.48 | $15.70 | $15.70 | $15.70 |
| 2023-03-02 | $16.66 | $16.48 | $16.48 | $16.48 |
| 2023-03-01 | $16.05 | $16.66 | $16.66 | $16.66 |
| 2023-02-28 | $16.33 | $16.05 | $16.05 | $16.05 |
| 2023-02-27 | $16.41 | $16.33 | $16.33 | $16.33 |
| 2023-02-26 | $15.95 | $16.41 | $16.41 | $16.41 |
| 2023-02-25 | $16.08 | $15.95 | $15.95 | $15.95 |
| 2023-02-24 | $16.51 | $16.08 | $16.08 | $16.08 |
| 2023-02-23 | $16.43 | $16.51 | $16.51 | $16.51 |
| 2023-02-22 | $16.60 | $18.56 | $18.58 | $16.60 |
| 2023-02-21 | $17.04 | $16.60 | $16.60 | $16.60 |
| 2023-02-20 | $16.81 | $17.04 | $17.04 | $17.04 |
| 2023-02-19 | $16.92 | $16.81 | $16.81 | $16.81 |
| 2023-02-18 | $16.94 | $16.92 | $16.92 | $16.92 |
| 2023-02-17 | $16.38 | $16.94 | $16.94 | $16.94 |
| 2023-02-16 | $16.75 | $16.38 | $16.38 | $16.38 |
| 2023-02-15 | $15.56 | $16.75 | $16.75 | $16.75 |
| 2023-02-14 | $15.06 | $15.56 | $15.56 | $15.56 |
| 2023-02-13 | $15.15 | $15.06 | $15.06 | $15.06 |
| 2023-02-12 | $15.39 | $15.15 | $15.15 | $15.15 |
| 2023-02-11 | $15.14 | $15.39 | $15.39 | $15.39 |
| 2023-02-10 | $15.46 | $15.14 | $15.14 | $15.14 |
| 2023-02-09 | $16.51 | $15.46 | $15.46 | $15.46 |
| 2023-02-08 | $16.72 | $16.51 | $16.51 | $16.51 |
| 2023-02-07 | $16.14 | $16.72 | $16.72 | $16.72 |
| 2023-02-06 | $16.30 | $16.14 | $16.14 | $16.14 |
| 2023-02-05 | $16.67 | $16.30 | $16.30 | $16.30 |
| 2023-02-04 | $16.64 | $16.67 | $16.67 | $16.67 |
| 2023-02-03 | $16.43 | $16.64 | $16.64 | $16.64 |
| 2023-02-02 | $16.42 | $16.43 | $16.43 | $16.43 |
| 2023-02-01 | $15.85 | $16.42 | $16.42 | $16.42 |
| 2023-01-31 | $15.66 | $15.85 | $15.85 | $15.85 |
| 2023-01-30 | $16.45 | $15.66 | $15.66 | $15.66 |
| 2023-01-29 | $15.72 | $16.45 | $16.45 | $16.45 |
| 2023-01-28 | $15.98 | $15.72 | $15.72 | $15.72 |
| 2023-01-27 | $16.01 | $15.98 | $15.98 | $15.98 |
| 2023-01-26 | $16.11 | $16.01 | $16.01 | $16.01 |
| 2023-01-25 | $15.56 | $16.11 | $16.11 | $16.11 |
| 2023-01-24 | $16.26 | $15.56 | $15.56 | $15.56 |
| 2023-01-23 | $16.28 | $16.26 | $16.26 | $16.26 |
| 2023-01-22 | $16.27 | $16.28 | $16.28 | $16.28 |
| 2023-01-21 | $16.59 | $16.27 | $16.27 | $16.27 |
| 2023-01-20 | $15.51 | $16.59 | $16.59 | $16.59 |
| 2023-01-19 | $15.12 | $15.51 | $15.51 | $15.51 |
| 2023-01-18 | $15.65 | $15.12 | $15.12 | $15.12 |
| 2023-01-17 | $15.77 | $15.65 | $15.65 | $15.65 |
| 2023-01-16 | $15.53 | $15.77 | $15.77 | $15.77 |
| 2023-01-15 | $15.50 | $15.53 | $15.53 | $15.53 |
| 2023-01-14 | $14.51 | $15.52 | $15.52 | $15.52 |
| 2023-01-13 | $14.16 | $14.51 | $14.51 | $14.51 |
| 2023-01-12 | $13.89 | $14.16 | $14.16 | $14.16 |
| 2023-01-11 | $13.35 | $13.89 | $13.89 | $13.89 |
| 2023-01-10 | $13.20 | $13.35 | $13.35 | $13.35 |
| 2023-01-09 | $12.89 | $13.20 | $13.20 | $13.20 |
| 2023-01-08 | $12.64 | $12.89 | $12.89 | $12.89 |
| 2023-01-07 | $12.69 | $12.64 | $12.64 | $12.64 |
| 2023-01-06 | $12.51 | $12.69 | $12.69 | $12.69 |
| 2023-01-05 | $12.56 | $12.51 | $12.51 | $12.51 |
| 2023-01-04 | $12.14 | $12.56 | $12.56 | $12.56 |
| 2023-01-03 | $12.14 | $12.14 | $12.14 | $12.14 |
| 2023-01-02 | $12.00 | $12.14 | $12.14 | $12.14 |
| 2023-01-01 | $11.95 | $12.00 | $12.00 | $12.00 |
| 2022-12-31 | $11.99 | $11.95 | $11.95 | $11.95 |
| 2022-12-30 | $12.00 | $11.99 | $11.99 | $11.99 |
| 2022-12-29 | $11.89 | $12.00 | $12.00 | $12.00 |
| 2022-12-28 | $12.11 | $11.89 | $11.89 | $11.89 |
| 2022-12-27 | $12.27 | $12.11 | $12.11 | $12.11 |
| 2022-12-26 | $12.18 | $12.27 | $12.27 | $12.27 |
| 2022-12-25 | $12.20 | $12.18 | $12.18 | $12.18 |
| 2022-12-24 | $12.20 | $12.20 | $12.20 | $12.20 |
| 2022-12-23 | $12.18 | $12.20 | $12.20 | $12.20 |
| 2022-12-22 | $12.14 | $12.18 | $12.18 | $12.18 |
| 2022-12-21 | $12.17 | $12.14 | $12.14 | $12.14 |
| 2022-12-20 | $11.68 | $12.17 | $12.17 | $12.17 |
| 2022-12-19 | $11.83 | $11.68 | $11.68 | $11.68 |
| 2022-12-18 | $11.87 | $11.83 | $11.83 | $11.83 |
| 2022-12-17 | $11.68 | $11.87 | $11.87 | $11.87 |
| 2022-12-16 | $12.67 | $11.68 | $11.68 | $11.68 |
| 2022-12-15 | $13.08 | $12.67 | $12.67 | $12.67 |
| 2022-12-14 | $13.20 | $13.08 | $13.08 | $13.08 |
| 2022-12-13 | $12.75 | $13.20 | $13.20 | $13.20 |
| 2022-12-12 | $12.63 | $12.75 | $12.75 | $12.75 |
| 2022-12-11 | $12.66 | $12.63 | $12.63 | $12.63 |
| 2022-12-10 | $12.63 | $12.66 | $12.66 | $12.66 |
| 2022-12-09 | $12.80 | $12.63 | $12.63 | $12.63 |
| 2022-12-08 | $12.31 | $12.80 | $12.80 | $12.80 |
| 2022-12-07 | $12.71 | $12.31 | $12.31 | $12.31 |
| 2022-12-06 | $12.59 | $12.71 | $12.71 | $12.71 |
| 2022-12-05 | $12.80 | $12.59 | $12.59 | $12.59 |
| 2022-12-04 | $12.41 | $12.80 | $12.80 | $12.80 |
| 2022-12-03 | $12.96 | $12.41 | $12.41 | $12.41 |
| 2022-12-02 | $12.76 | $12.96 | $12.96 | $12.96 |
| 2022-11-30 | $12.16 | $13.53 | $13.59 | $12.16 |
| 2022-11-29 | $11.67 | $12.16 | $12.16 | $12.16 |
| 2022-11-28 | $11.93 | $11.67 | $11.67 | $11.67 |
| 2022-11-27 | $12.05 | $11.93 | $11.93 | $11.93 |
| 2022-11-26 | $11.98 | $12.05 | $12.05 | $12.05 |
| 2022-11-25 | $12.03 | $11.98 | $11.98 | $11.98 |
| 2022-11-24 | $11.84 | $12.03 | $12.03 | $12.03 |
| 2022-11-23 | $11.38 | $11.84 | $11.84 | $11.84 |
| 2022-11-22 | $11.06 | $11.38 | $11.38 | $11.38 |
| 2022-11-21 | $11.40 | $11.06 | $11.06 | $11.06 |
| 2022-11-20 | $12.17 | $11.40 | $11.40 | $11.40 |
| 2022-11-19 | $12.11 | $12.17 | $12.17 | $12.17 |
| 2022-11-18 | $11.99 | $12.11 | $12.11 | $12.11 |
| 2022-11-17 | $12.15 | $11.99 | $11.99 | $11.99 |
| 2022-11-16 | $12.52 | $13.91 | $13.97 | $12.52 |
| 2022-11-15 | $12.41 | $12.52 | $12.52 | $12.52 |
| 2022-11-14 | $12.20 | $12.41 | $12.41 | $12.41 |
| 2022-11-13 | $12.55 | $12.20 | $12.20 | $12.20 |
| 2022-11-12 | $12.85 | $12.55 | $12.55 | $12.55 |
| 2022-11-11 | $12.96 | $12.85 | $12.85 | $12.85 |
| 2022-11-10 | $11.04 | $12.96 | $12.96 | $12.96 |
| 2022-11-09 | $13.34 | $11.04 | $11.04 | $11.04 |
| 2022-11-08 | $15.68 | $13.34 | $13.34 | $13.34 |
| 2022-11-07 | $15.69 | $15.68 | $15.68 | $15.68 |
| 2022-11-06 | $16.27 | $15.69 | $15.69 | $15.69 |
| 2022-11-05 | $16.45 | $16.27 | $16.27 | $16.27 |
| 2022-11-04 | $15.31 | $16.45 | $16.45 | $16.45 |
| 2022-11-03 | $15.18 | $15.31 | $15.31 | $15.31 |
| 2022-11-02 | $15.79 | $15.18 | $15.18 | $15.18 |
| 2022-11-01 | $15.73 | $15.79 | $15.79 | $15.79 |
| 2022-10-31 | $15.91 | $15.73 | $15.73 | $15.73 |
| 2022-10-30 | $16.20 | $18.06 | $18.12 | $16.20 |
| 2022-10-29 | $15.55 | $16.20 | $16.20 | $16.20 |
| 2022-10-28 | $15.14 | $15.55 | $15.55 | $15.55 |
| 2022-10-27 | $15.67 | $15.14 | $15.14 | $15.14 |
| 2022-10-26 | $14.60 | $15.67 | $15.67 | $15.67 |
| 2022-10-25 | $13.44 | $14.60 | $14.60 | $14.60 |
| 2022-10-24 | $13.64 | $13.44 | $13.44 | $13.44 |
| 2022-10-23 | $13.14 | $13.64 | $13.64 | $13.64 |
| 2022-10-22 | $13.00 | $13.14 | $13.14 | $13.14 |
| 2022-10-21 | $12.83 | $13.00 | $13.00 | $13.00 |
| 2022-10-20 | $12.85 | $12.83 | $12.83 | $12.83 |
| 2022-10-19 | $13.11 | $12.85 | $12.85 | $12.85 |
| 2022-10-18 | $13.32 | $13.11 | $13.11 | $13.11 |
| 2022-10-17 | $13.06 | $13.32 | $13.32 | $13.32 |
| 2022-10-16 | $12.75 | $13.06 | $13.06 | $13.06 |
| 2022-10-15 | $12.97 | $12.75 | $12.75 | $12.75 |
| 2022-10-14 | $12.88 | $12.97 | $12.97 | $12.97 |
| 2022-10-13 | $12.94 | $12.88 | $12.88 | $12.88 |
| 2022-10-12 | $12.80 | $12.94 | $12.94 | $12.94 |
| 2022-10-11 | $12.90 | $12.80 | $12.80 | $12.80 |
| 2022-10-10 | $13.23 | $12.90 | $12.90 | $12.90 |
| 2022-10-09 | $13.15 | $13.23 | $13.23 | $13.23 |
| 2022-10-08 | $13.31 | $13.15 | $13.15 | $13.15 |
| 2022-10-07 | $13.52 | $13.31 | $13.31 | $13.31 |
| 2022-10-06 | $13.52 | $13.52 | $13.52 | $13.52 |
| 2022-10-05 | $13.62 | $15.17 | $15.21 | $13.62 |
| 2022-10-04 | $13.23 | $13.62 | $13.62 | $13.62 |
| 2022-10-03 | $12.77 | $13.23 | $13.23 | $13.23 |
| 2022-10-02 | $13.12 | $12.77 | $12.77 | $12.77 |
| 2022-10-01 | $13.29 | $13.12 | $13.12 | $13.12 |
| 2022-09-30 | $13.36 | $13.29 | $13.29 | $13.29 |
| 2022-09-29 | $13.37 | $13.36 | $13.36 | $13.36 |
| 2022-09-28 | $13.28 | $13.37 | $13.37 | $13.37 |
| 2022-09-27 | $13.37 | $13.28 | $13.28 | $13.28 |
| 2022-09-26 | $12.95 | $13.37 | $13.37 | $13.37 |
| 2022-09-25 | $13.17 | $12.95 | $12.95 | $12.95 |
| 2022-09-24 | $13.27 | $13.17 | $13.17 | $13.17 |
| 2022-09-23 | $13.26 | $13.27 | $13.27 | $13.27 |
| 2022-09-22 | $12.46 | $13.26 | $13.26 | $13.26 |
| 2022-09-21 | $13.23 | $12.46 | $12.46 | $12.46 |
| 2022-09-20 | $13.76 | $13.23 | $13.23 | $13.23 |
| 2022-09-19 | $13.34 | $13.76 | $13.76 | $13.76 |
| 2022-09-18 | $14.69 | $13.34 | $13.34 | $13.34 |
| 2022-09-17 | $14.34 | $14.69 | $14.69 | $14.69 |
| 2022-09-16 | $14.73 | $14.34 | $14.34 | $14.34 |
| 2022-09-15 | $16.40 | $14.73 | $14.73 | $14.73 |
| 2022-09-14 | $15.75 | $16.40 | $16.40 | $16.40 |
| 2022-09-13 | $17.17 | $15.75 | $15.75 | $15.75 |
| 2022-09-12 | $17.67 | $17.17 | $17.17 | $17.17 |
| 2022-09-11 | $17.75 | $17.67 | $17.67 | $17.67 |
| 2022-09-10 | $17.19 | $17.75 | $17.75 | $17.75 |
| 2022-09-09 | $16.36 | $17.19 | $17.19 | $17.19 |
| 2022-09-08 | $16.30 | $16.36 | $16.36 | $16.36 |
| 2022-09-07 | $15.59 | $16.30 | $16.30 | $16.30 |
| 2022-09-06 | $16.18 | $15.59 | $15.59 | $15.59 |
| 2022-09-05 | $15.79 | $16.18 | $16.18 | $16.18 |
| 2022-09-04 | $15.58 | $15.79 | $15.79 | $15.79 |
| 2022-09-03 | $15.76 | $15.58 | $15.58 | $15.58 |
| 2022-09-02 | $15.86 | $15.76 | $15.76 | $15.76 |
| 2022-09-01 | $15.54 | $15.86 | $15.86 | $15.86 |
| 2022-08-31 | $15.25 | $15.54 | $15.54 | $15.54 |
| 2022-08-30 | $15.52 | $15.25 | $15.25 | $15.25 |
| 2022-08-29 | $14.26 | $15.52 | $15.52 | $15.52 |
| 2022-08-28 | $14.91 | $14.26 | $14.26 | $14.26 |
| 2022-08-27 | $15.08 | $14.91 | $14.91 | $14.91 |
| 2022-08-26 | $16.96 | $15.08 | $15.08 | $15.08 |
| 2022-08-25 | $16.57 | $16.96 | $16.96 | $16.96 |
| 2022-08-24 | $16.65 | $16.57 | $16.57 | $16.57 |
| 2022-08-23 | $16.25 | $16.65 | $16.65 | $16.65 |
| 2022-08-22 | $16.18 | $16.25 | $16.25 | $16.25 |
| 2022-08-21 | $15.76 | $16.18 | $16.18 | $16.18 |
| 2022-08-20 | $16.09 | $15.78 | $15.78 | $15.78 |
| 2022-08-19 | $18.46 | $16.09 | $16.09 | $16.09 |
| 2022-08-18 | $18.34 | $18.46 | $18.46 | $18.46 |
| 2022-08-17 | $18.77 | $18.34 | $18.34 | $18.34 |
| 2022-08-16 | $19.00 | $18.77 | $18.77 | $18.77 |
| 2022-08-15 | $19.36 | $19.00 | $19.00 | $19.00 |
| 2022-08-14 | $19.84 | $19.36 | $19.36 | $19.36 |
| 2022-08-13 | $19.59 | $19.84 | $19.84 | $19.84 |
| 2022-08-12 | $18.81 | $19.59 | $19.59 | $19.59 |
| 2022-08-11 | $18.54 | $18.81 | $18.81 | $18.81 |
| 2022-08-10 | $17.03 | $18.54 | $18.54 | $18.54 |
| 2022-08-09 | $17.78 | $17.03 | $17.03 | $17.03 |
| 2022-08-08 | $17.01 | $17.78 | $17.78 | $17.78 |
| 2022-08-07 | $16.91 | $17.01 | $17.01 | $17.01 |
| 2022-08-06 | $17.37 | $16.91 | $16.91 | $16.91 |
| 2022-08-05 | $16.08 | $18.00 | $18.06 | $16.08 |
| 2022-08-04 | $16.19 | $16.08 | $16.08 | $16.08 |
| 2022-08-03 | $16.31 | $16.19 | $16.19 | $16.19 |
| 2022-08-02 | $16.31 | $16.31 | $16.31 | $16.31 |
| 2022-08-01 | $16.80 | $16.31 | $16.31 | $16.31 |
| 2022-07-31 | $16.98 | $16.80 | $16.80 | $16.80 |
| 2022-07-30 | $17.22 | $16.98 | $16.98 | $16.98 |
| 2022-07-29 | $17.26 | $17.22 | $17.22 | $17.22 |
| 2022-07-28 | $16.37 | $17.26 | $17.26 | $17.26 |
| 2022-07-27 | $14.50 | $16.37 | $16.37 | $16.37 |
| 2022-07-26 | $14.38 | $14.50 | $14.50 | $14.50 |
| 2022-07-25 | $15.98 | $14.38 | $14.38 | $14.38 |
| 2022-07-24 | $15.49 | $15.98 | $15.98 | $15.98 |
| 2022-07-22 | $15.76 | $17.66 | $17.67 | $15.76 |
| 2022-07-21 | $15.22 | $15.76 | $15.76 | $15.76 |
| 2022-07-20 | $15.43 | $15.22 | $15.22 | $15.22 |
| 2022-07-19 | $15.84 | $15.43 | $15.43 | $15.43 |
| 2022-07-18 | $13.38 | $15.84 | $15.84 | $15.84 |
| 2022-07-17 | $13.56 | $13.38 | $13.38 | $13.38 |
| 2022-07-16 | $12.31 | $13.56 | $13.56 | $13.56 |
| 2022-07-15 | $11.93 | $12.31 | $12.31 | $12.31 |
| 2022-07-14 | $11.15 | $11.93 | $11.93 | $11.93 |
| 2022-07-13 | $10.37 | $11.12 | $11.12 | $11.12 |
| 2022-07-12 | $10.96 | $10.37 | $10.37 | $10.37 |
| 2022-07-11 | $11.67 | $10.96 | $10.96 | $10.96 |
| 2022-07-10 | $12.17 | $11.67 | $11.67 | $11.67 |
| 2022-07-09 | $12.14 | $12.17 | $12.17 | $12.17 |
| 2022-07-08 | $12.37 | $12.14 | $12.14 | $12.14 |
| 2022-07-07 | $11.85 | $12.37 | $12.37 | $12.37 |
| 2022-07-06 | $11.32 | $11.85 | $11.85 | $11.85 |
| 2022-07-05 | $11.50 | $11.32 | $11.32 | $11.32 |
| 2022-07-04 | $10.73 | $11.50 | $11.50 | $11.50 |
| 2022-07-03 | $10.66 | $10.73 | $10.73 | $10.73 |
| 2022-07-02 | $10.58 | $10.66 | $10.66 | $10.66 |
| 2022-07-01 | $10.70 | $10.58 | $10.58 | $10.58 |
| 2022-06-30 | $10.99 | $10.70 | $10.70 | $10.70 |
| 2022-06-27 | $11.98 | $13.39 | $13.44 | $11.98 |
| 2022-06-26 | $12.41 | $11.98 | $11.98 | $11.98 |
| 2022-06-25 | $12.24 | $12.41 | $12.41 | $12.41 |
| 2022-06-24 | $11.43 | $12.24 | $12.24 | $12.24 |
| 2022-06-23 | $10.48 | $11.43 | $11.43 | $11.43 |
| 2022-06-22 | $11.25 | $10.48 | $10.48 | $10.48 |
| 2022-06-21 | $11.27 | $12.56 | $12.62 | $11.27 |
| 2022-06-20 | $11.27 | $11.27 | $11.27 | $11.27 |
| 2022-06-19 | $9.94 | $11.27 | $11.27 | $11.27 |
| 2022-06-18 | $10.85 | $9.94 | $9.94 | $9.94 |
| 2022-06-17 | $10.67 | $10.85 | $10.85 | $10.85 |
| 2022-06-16 | $12.37 | $10.67 | $10.67 | $10.67 |
| 2022-06-15 | $12.07 | $12.37 | $12.37 | $12.37 |
| 2022-06-14 | $12.09 | $12.07 | $12.07 | $12.07 |
| 2022-06-13 | $14.34 | $12.09 | $12.09 | $12.09 |
| 2022-06-12 | $15.30 | $14.34 | $14.34 | $14.34 |
| 2022-06-11 | $16.61 | $15.30 | $15.30 | $15.30 |
| 2022-06-10 | $17.88 | $16.61 | $16.61 | $16.61 |
| 2022-06-09 | $17.91 | $17.88 | $17.88 | $17.88 |
| 2022-06-08 | $18.13 | $17.91 | $17.91 | $17.91 |
| 2022-06-07 | $18.59 | $18.13 | $18.13 | $18.13 |
| 2022-06-06 | $18.05 | $18.59 | $18.59 | $18.59 |
| 2022-06-05 | $18.04 | $20.14 | $20.16 | $18.04 |
| 2022-06-04 | $17.74 | $18.04 | $18.04 | $18.04 |
| 2022-06-03 | $18.33 | $17.74 | $17.74 | $17.74 |
| 2022-06-02 | $18.17 | $18.33 | $18.33 | $18.33 |
| 2022-06-01 | $19.41 | $18.17 | $18.17 | $18.17 |
| 2022-05-31 | $19.98 | $19.41 | $19.41 | $19.41 |
| 2022-05-30 | $18.12 | $19.98 | $19.98 | $19.98 |
| 2022-05-29 | $17.91 | $18.12 | $18.12 | $18.12 |
| 2022-05-28 | $17.25 | $17.91 | $17.91 | $17.91 |
| 2022-05-27 | $17.91 | $17.21 | $17.21 | $17.21 |
| 2022-05-26 | $19.41 | $17.91 | $17.91 | $17.91 |
| 2022-05-25 | $19.78 | $19.41 | $19.41 | $19.41 |
| 2022-05-24 | $19.71 | $19.78 | $19.78 | $19.78 |
| 2022-05-23 | $20.41 | $19.71 | $19.71 | $19.71 |
| 2022-05-22 | $19.73 | $20.41 | $20.41 | $20.41 |
| 2022-05-21 | $19.57 | $19.73 | $19.73 | $19.73 |
| 2022-05-20 | $20.18 | $19.57 | $19.57 | $19.57 |
| 2022-05-19 | $19.12 | $20.18 | $20.18 | $20.18 |
| 2022-05-18 | $20.89 | $19.12 | $19.12 | $19.12 |
| 2022-05-17 | $20.20 | $20.89 | $20.89 | $20.89 |
| 2022-05-16 | $21.43 | $20.20 | $20.20 | $20.20 |
| 2022-05-15 | $20.54 | $21.43 | $21.43 | $21.43 |
| 2022-05-14 | $20.07 | $20.54 | $20.54 | $20.54 |
| 2022-05-13 | $19.53 | $20.07 | $20.07 | $20.07 |
| 2022-05-12 | $20.78 | $19.53 | $19.53 | $19.53 |
| 2022-05-11 | $23.42 | $20.78 | $20.78 | $20.78 |
| 2022-05-10 | $22.31 | $23.42 | $23.42 | $23.42 |
| 2022-05-09 | $25.19 | $22.31 | $22.31 | $22.31 |
| 2022-05-08 | $26.35 | $25.19 | $25.19 | $25.19 |
| 2022-05-07 | $26.92 | $26.35 | $26.35 | $26.35 |
| 2022-05-06 | $27.47 | $26.92 | $26.92 | $26.92 |
| 2022-05-05 | $29.40 | $27.47 | $27.47 | $27.47 |
| 2022-05-04 | $27.81 | $29.40 | $29.40 | $29.40 |
| 2022-05-03 | $28.56 | $27.81 | $27.81 | $27.81 |
| 2022-05-02 | $28.26 | $28.56 | $28.56 | $28.56 |
| 2022-05-01 | $27.27 | $28.26 | $28.26 | $28.26 |
| 2022-04-30 | $28.17 | $27.27 | $27.27 | $27.27 |
| 2022-04-29 | $29.36 | $28.17 | $28.17 | $28.17 |
| 2022-04-28 | $28.90 | $29.36 | $29.36 | $29.36 |
| 2022-04-27 | $28.10 | $28.90 | $28.90 | $28.90 |
| 2022-04-26 | $30.06 | $28.10 | $28.10 | $28.10 |
| 2022-04-25 | $29.22 | $30.06 | $30.06 | $30.06 |
| 2022-04-24 | $29.34 | $29.22 | $29.22 | $29.22 |
| 2022-04-23 | $29.63 | $29.34 | $29.34 | $29.34 |
| 2022-04-22 | $29.84 | $29.63 | $29.63 | $29.63 |
| 2022-04-21 | $30.78 | $29.84 | $29.84 | $29.84 |
| 2022-04-20 | $31.03 | $30.78 | $30.78 | $30.78 |
| 2022-04-19 | $30.56 | $31.03 | $31.03 | $31.03 |
| 2022-04-18 | $29.88 | $30.56 | $30.56 | $30.56 |
| 2022-04-17 | $30.60 | $29.88 | $29.88 | $29.88 |
| 2022-04-16 | $30.41 | $30.60 | $30.60 | $30.60 |
| 2022-04-15 | $30.22 | $30.41 | $30.41 | $30.41 |
| 2022-04-14 | $31.19 | $30.22 | $30.22 | $30.22 |
| 2022-04-13 | $30.29 | $31.19 | $31.19 | $31.19 |
| 2022-04-12 | $29.80 | $30.29 | $30.29 | $30.29 |
| 2022-04-11 | $32.03 | $29.80 | $29.80 | $29.80 |
| 2022-04-10 | $32.60 | $32.03 | $32.03 | $32.03 |
| 2022-04-09 | $31.93 | $32.60 | $32.60 | $32.60 |
| 2022-04-08 | $32.29 | $31.93 | $31.93 | $31.93 |
| 2022-04-07 | $31.69 | $32.29 | $32.29 | $32.29 |
| 2022-04-06 | $34.06 | $31.69 | $31.69 | $31.69 |
| 2022-04-05 | $35.20 | $34.06 | $34.06 | $34.06 |
| 2022-04-04 | $35.22 | $35.20 | $35.20 | $35.20 |
| 2022-04-03 | $34.45 | $35.22 | $35.22 | $35.22 |
| 2022-04-02 | $34.56 | $34.45 | $34.45 | $34.45 |
| 2022-04-01 | $32.83 | $34.56 | $34.56 | $34.56 |
| 2022-03-31 | $33.85 | $32.83 | $32.83 | $32.83 |
| 2022-03-30 | $34.03 | $33.85 | $33.85 | $33.85 |
| 2022-03-29 | $33.34 | $34.03 | $34.03 | $34.03 |
| 2022-03-28 | $32.96 | $33.34 | $33.34 | $33.34 |
| 2022-03-27 | $31.46 | $32.96 | $32.96 | $32.96 |
| 2022-03-26 | $31.04 | $31.46 | $31.46 | $31.46 |
| 2022-03-25 | $31.13 | $31.04 | $31.04 | $31.04 |
| 2022-03-24 | $30.37 | $31.13 | $31.13 | $31.13 |
| 2022-03-23 | $29.70 | $30.37 | $30.37 | $30.37 |
| 2022-03-22 | $28.95 | $29.70 | $29.70 | $29.70 |
| 2022-03-21 | $28.61 | $28.95 | $28.95 | $28.95 |
| 2022-03-20 | $29.53 | $28.61 | $28.61 | $28.61 |
| 2022-03-19 | $29.41 | $29.53 | $29.53 | $29.53 |
| 2022-03-18 | $28.15 | $29.41 | $29.41 | $29.41 |
| 2022-03-17 | $27.75 | $28.15 | $28.15 | $28.15 |
| 2022-03-16 | $26.20 | $27.75 | $27.75 | $27.75 |
| 2022-03-15 | $25.91 | $26.20 | $26.20 | $26.20 |
| 2022-03-14 | $25.17 | $25.91 | $25.91 | $25.91 |
| 2022-03-13 | $25.70 | $25.17 | $25.17 | $25.17 |
| 2022-03-12 | $25.58 | $25.70 | $25.70 | $25.70 |
| 2022-03-11 | $26.09 | $25.58 | $25.58 | $25.58 |
| 2022-03-10 | $27.33 | $26.09 | $26.09 | $26.09 |
| 2022-03-09 | $25.79 | $27.33 | $27.33 | $27.33 |
| 2022-03-08 | $24.97 | $25.79 | $25.79 | $25.79 |
| 2022-03-07 | $25.53 | $24.97 | $24.97 | $24.97 |
| 2022-03-06 | $26.66 | $25.53 | $25.53 | $25.53 |
| 2022-03-05 | $26.23 | $26.66 | $26.66 | $26.66 |
| 2022-03-04 | $28.34 | $26.23 | $26.23 | $26.23 |
| 2022-03-03 | $29.49 | $28.34 | $28.34 | $28.34 |
| 2022-03-02 | $29.77 | $29.49 | $29.49 | $29.49 |
| 2022-03-01 | $29.20 | $29.77 | $29.77 | $29.77 |
| 2022-02-28 | $26.17 | $29.20 | $29.20 | $29.20 |
| 2022-02-27 | $27.80 | $26.17 | $26.17 | $26.17 |
| 2022-02-26 | $27.69 | $27.80 | $27.80 | $27.80 |
| 2022-02-25 | $25.98 | $27.69 | $27.69 | $27.69 |
| 2022-02-24 | $25.81 | $25.98 | $25.98 | $25.98 |
| 2022-02-23 | $26.39 | $25.81 | $25.81 | $25.81 |
| 2022-02-22 | $25.70 | $26.39 | $26.39 | $26.39 |
| 2022-02-21 | $26.23 | $25.70 | $25.70 | $25.70 |
| 2022-02-20 | $27.65 | $26.23 | $26.23 | $26.23 |
| 2022-02-19 | $27.81 | $27.65 | $27.65 | $27.65 |
| 2022-02-18 | $28.94 | $27.81 | $27.81 | $27.81 |
| 2022-02-17 | $31.24 | $28.94 | $28.94 | $28.94 |
| 2022-02-16 | $31.86 | $31.24 | $31.24 | $31.24 |
| 2022-02-15 | $29.31 | $31.86 | $31.86 | $31.86 |
| 2022-02-14 | $28.72 | $29.31 | $29.31 | $29.31 |
| 2022-02-13 | $29.18 | $28.72 | $28.72 | $28.72 |
| 2022-02-12 | $29.29 | $29.18 | $29.18 | $29.18 |
| 2022-02-11 | $30.75 | $29.29 | $29.29 | $29.29 |
| 2022-02-10 | $32.47 | $30.75 | $30.75 | $30.75 |
| 2022-02-09 | $31.19 | $32.47 | $32.47 | $32.47 |
| 2022-02-08 | $31.41 | $31.19 | $31.19 | $31.19 |
| 2022-02-07 | $30.58 | $31.41 | $31.41 | $31.41 |
| 2022-02-06 | $30.15 | $30.58 | $30.58 | $30.58 |
| 2022-02-05 | $29.97 | $30.15 | $30.15 | $30.15 |
| 2022-02-04 | $26.97 | $29.97 | $29.97 | $29.97 |
| 2022-02-03 | $26.81 | $26.97 | $26.97 | $26.97 |
| 2022-02-02 | $27.90 | $26.81 | $26.81 | $26.81 |
| 2022-02-01 | $26.89 | $27.90 | $27.90 | $27.90 |
| 2022-01-31 | $26.03 | $26.89 | $26.89 | $26.89 |
| 2022-01-30 | $26.03 | $26.03 | $26.03 | $26.03 |
| 2022-01-29 | $25.47 | $26.03 | $26.03 | $26.03 |
| 2022-01-28 | $24.26 | $25.47 | $25.47 | $25.47 |
| 2022-01-27 | $24.64 | $24.26 | $24.26 | $24.26 |
| 2022-01-26 | $24.60 | $24.64 | $24.64 | $24.64 |
| 2022-01-25 | $24.42 | $24.60 | $24.60 | $24.60 |
| 2022-01-24 | $25.42 | $24.42 | $24.42 | $24.42 |
| 2022-01-23 | $24.12 | $25.42 | $25.42 | $25.42 |
| 2022-01-22 | $25.70 | $24.12 | $24.12 | $24.12 |
| 2022-01-21 | $30.02 | $25.70 | $25.70 | $25.70 |
| 2022-01-20 | $30.85 | $30.02 | $30.02 | $30.02 |
| 2022-01-19 | $31.62 | $30.85 | $30.85 | $30.85 |
| 2022-01-18 | $32.11 | $31.62 | $31.62 | $31.62 |
| 2022-01-17 | $33.50 | $32.11 | $32.11 | $32.11 |
| 2022-01-16 | $33.29 | $33.50 | $33.50 | $33.50 |
| 2022-01-15 | $33.10 | $33.29 | $33.29 | $33.29 |
| 2022-01-14 | $32.42 | $33.10 | $33.10 | $33.10 |
| 2022-01-13 | $33.73 | $32.42 | $32.42 | $32.42 |
| 2022-01-12 | $32.40 | $33.73 | $33.73 | $33.73 |
| 2022-01-11 | $30.84 | $32.40 | $32.40 | $32.40 |
| 2022-01-10 | $31.51 | $30.84 | $30.84 | $30.84 |
| 2022-01-09 | $30.81 | $31.51 | $31.51 | $31.51 |
| 2022-01-08 | $31.96 | $30.81 | $30.81 | $30.81 |
| 2022-01-07 | $34.06 | $31.96 | $31.96 | $31.96 |
| 2022-01-06 | $35.37 | $34.06 | $34.06 | $34.06 |
| 2022-01-05 | $37.86 | $35.37 | $35.37 | $35.37 |
| 2022-01-04 | $37.65 | $37.86 | $37.86 | $37.86 |
| 2022-01-03 | $38.31 | $37.65 | $37.65 | $37.65 |
| 2022-01-02 | $37.67 | $38.31 | $38.31 | $38.31 |
| 2022-01-01 | $36.76 | $37.67 | $37.67 | $37.67 |
| 2021-12-31 | $37.10 | $36.76 | $36.76 | $36.76 |
| 2021-12-30 | $36.29 | $37.10 | $37.10 | $37.10 |
| 2021-12-29 | $37.94 | $36.29 | $36.29 | $36.29 |
| 2021-12-28 | $40.38 | $37.94 | $37.94 | $37.94 |
| 2021-12-27 | $40.63 | $40.38 | $40.38 | $40.38 |
| 2021-12-26 | $40.97 | $40.63 | $40.63 | $40.63 |
| 2021-12-25 | $40.48 | $40.97 | $40.97 | $40.97 |
| 2021-12-24 | $41.12 | $40.48 | $40.48 | $40.48 |
| 2021-12-23 | $39.81 | $41.12 | $41.12 | $41.12 |
| 2021-12-22 | $40.18 | $39.81 | $39.81 | $39.81 |
| 2021-12-21 | $39.46 | $40.18 | $40.18 | $40.18 |
| 2021-12-20 | $39.25 | $39.46 | $39.46 | $39.46 |
| 2021-12-19 | $39.62 | $39.25 | $39.25 | $39.25 |
| 2021-12-18 | $38.76 | $39.62 | $39.62 | $39.62 |
| 2021-12-17 | $39.57 | $38.76 | $38.76 | $38.76 |
| 2021-12-16 | $40.20 | $39.57 | $39.57 | $39.57 |
| 2021-12-15 | $38.62 | $40.20 | $40.20 | $40.20 |
| 2021-12-14 | $37.85 | $38.62 | $38.62 | $38.62 |
| 2021-12-13 | $41.35 | $37.85 | $37.85 | $37.85 |
| 2021-12-12 | $40.89 | $41.35 | $41.35 | $41.35 |
| 2021-12-11 | $39.02 | $40.89 | $40.89 | $40.89 |
| 2021-12-10 | $41.12 | $39.02 | $39.02 | $39.02 |
| 2021-12-09 | $44.40 | $41.12 | $41.12 | $41.12 |
| 2021-12-08 | $43.10 | $44.40 | $44.40 | $44.40 |
| 2021-12-07 | $43.57 | $43.10 | $43.10 | $43.10 |
| 2021-12-06 | $42.01 | $43.57 | $43.57 | $43.57 |
| 2021-12-05 | $41.24 | $42.01 | $42.01 | $42.01 |
| 2021-12-04 | $42.19 | $41.24 | $41.24 | $41.24 |
| 2021-12-03 | $45.15 | $42.19 | $42.19 | $42.19 |
| 2021-12-02 | $45.88 | $45.15 | $45.15 | $45.15 |
| 2021-12-01 | $46.31 | $45.88 | $45.88 | $45.88 |
| 2021-11-30 | $44.48 | $46.31 | $46.31 | $46.31 |
| 2021-11-29 | $42.98 | $44.48 | $44.48 | $44.48 |
| 2021-11-28 | $41.00 | $42.98 | $42.98 | $42.98 |
| 2021-11-27 | $40.43 | $41.00 | $41.00 | $41.00 |
| 2021-11-26 | $45.24 | $40.43 | $40.43 | $40.43 |
| 2021-11-25 | $42.72 | $45.24 | $45.24 | $45.24 |
| 2021-11-24 | $43.41 | $42.72 | $42.72 | $42.72 |
| 2021-11-23 | $40.90 | $43.41 | $43.41 | $43.41 |
| 2021-11-22 | $42.65 | $40.90 | $40.90 | $40.90 |
| 2021-11-21 | $44.16 | $42.65 | $42.65 | $42.65 |
| 2021-11-20 | $42.99 | $44.16 | $44.16 | $44.16 |
| 2021-11-19 | $39.98 | $42.99 | $42.99 | $42.99 |
| 2021-11-18 | $42.90 | $39.98 | $39.98 | $39.98 |
| 2021-11-17 | $42.10 | $42.90 | $42.90 | $42.90 |
| 2021-11-16 | $45.61 | $42.10 | $42.10 | $42.10 |
| 2021-11-15 | $46.28 | $45.61 | $45.61 | $45.61 |
| 2021-11-14 | $46.46 | $46.28 | $46.28 | $46.28 |
| 2021-11-13 | $46.69 | $46.46 | $46.46 | $46.46 |
| 2021-11-12 | $47.23 | $46.69 | $46.69 | $46.69 |
| 2021-11-11 | $46.33 | $47.23 | $47.23 | $47.23 |
| 2021-11-10 | $47.32 | $46.33 | $46.33 | $46.33 |
| 2021-11-09 | $48.11 | $47.32 | $47.32 | $47.32 |
| 2021-11-08 | $46.17 | $48.11 | $48.11 | $48.11 |
| 2021-11-07 | $45.21 | $46.17 | $46.17 | $46.17 |
| 2021-11-06 | $44.80 | $45.21 | $45.21 | $45.21 |
| 2021-11-05 | $45.37 | $44.80 | $44.80 | $44.80 |
| 2021-11-04 | $46.04 | $45.37 | $45.37 | $45.37 |
| 2021-11-03 | $45.93 | $46.04 | $46.04 | $46.04 |
| 2021-11-02 | $43.23 | $45.93 | $45.93 | $45.93 |
| 2021-11-01 | $42.90 | $43.23 | $43.23 | $43.23 |
| 2021-10-31 | $43.24 | $42.90 | $42.90 | $42.90 |
| 2021-10-30 | $44.17 | $43.24 | $43.24 | $43.24 |
| 2021-10-29 | $42.88 | $44.17 | $44.17 | $44.17 |
| 2021-10-28 | $39.24 | $42.88 | $42.88 | $42.88 |
| 2021-10-27 | $41.30 | $39.24 | $39.24 | $39.24 |
| 2021-10-26 | $42.20 | $41.30 | $41.30 | $41.30 |
| 2021-10-25 | $40.82 | $42.20 | $42.20 | $42.20 |
| 2021-10-24 | $41.69 | $40.82 | $40.82 | $40.82 |
| 2021-10-23 | $39.72 | $41.69 | $41.69 | $41.69 |
| 2021-10-22 | $40.63 | $39.72 | $39.72 | $39.72 |
| 2021-10-21 | $41.62 | $40.63 | $40.63 | $40.63 |
| 2021-10-20 | $38.77 | $41.62 | $41.62 | $41.62 |
| 2021-10-19 | $37.46 | $38.77 | $38.77 | $38.77 |
| 2021-10-18 | $38.47 | $37.46 | $37.46 | $37.46 |
| 2021-10-17 | $38.30 | $38.47 | $38.47 | $38.47 |
| 2021-10-16 | $38.68 | $38.30 | $38.30 | $38.30 |
| 2021-10-15 | $37.91 | $38.68 | $38.68 | $38.68 |
| 2021-10-14 | $36.08 | $37.91 | $37.91 | $37.91 |
| 2021-10-13 | $34.91 | $36.08 | $36.08 | $36.08 |
| 2021-10-12 | $35.44 | $34.91 | $34.91 | $34.91 |
| 2021-10-11 | $34.16 | $35.44 | $35.44 | $35.44 |
| 2021-10-10 | $35.76 | $34.16 | $34.16 | $34.16 |
| 2021-10-09 | $35.63 | $35.76 | $35.76 | $35.76 |
| 2021-10-08 | $35.88 | $35.63 | $35.63 | $35.63 |
| 2021-10-07 | $35.76 | $35.88 | $35.88 | $35.88 |
| 2021-10-06 | $35.16 | $35.76 | $35.76 | $35.76 |
| 2021-10-05 | $33.85 | $35.16 | $35.16 | $35.16 |
| 2021-10-04 | $34.20 | $33.85 | $33.85 | $33.85 |
| 2021-10-03 | $33.89 | $34.20 | $34.20 | $34.20 |
| 2021-10-02 | $33.11 | $33.89 | $33.89 | $33.89 |
| 2021-10-01 | $30.01 | $33.11 | $33.11 | $33.11 |
| 2021-09-30 | $28.51 | $30.01 | $30.01 | $30.01 |
| 2021-09-29 | $28.07 | $28.51 | $28.51 | $28.51 |
| 2021-09-28 | $29.28 | $28.07 | $28.07 | $28.07 |
| 2021-09-27 | $30.64 | $29.28 | $29.28 | $29.28 |
| 2021-09-26 | $29.25 | $30.64 | $30.64 | $30.64 |
| 2021-09-25 | $29.31 | $29.25 | $29.25 | $29.25 |
| 2021-09-24 | $31.55 | $29.31 | $29.31 | $29.31 |
| 2021-09-23 | $30.79 | $31.55 | $31.55 | $31.55 |
| 2021-09-22 | $27.60 | $30.79 | $30.79 | $30.79 |
| 2021-09-21 | $29.67 | $27.60 | $27.60 | $27.60 |
| 2021-09-20 | $33.29 | $29.67 | $29.67 | $29.67 |
| 2021-09-19 | $34.36 | $33.29 | $33.29 | $33.29 |
| 2021-09-18 | $33.99 | $34.36 | $34.36 | $34.36 |
| 2021-09-17 | $35.69 | $33.99 | $33.99 | $33.99 |
| 2021-09-16 | $36.15 | $35.69 | $35.69 | $35.69 |
| 2021-09-15 | $34.36 | $36.15 | $36.15 | $36.15 |
| 2021-09-14 | $32.85 | $34.36 | $34.36 | $34.36 |
| 2021-09-13 | $34.05 | $32.85 | $32.85 | $32.85 |
| 2021-09-12 | $32.66 | $34.05 | $34.05 | $34.05 |
| 2021-09-11 | $32.09 | $32.66 | $32.66 | $32.66 |
| 2021-09-10 | $34.24 | $32.09 | $32.09 | $32.09 |
| 2021-09-09 | $35.00 | $34.24 | $34.24 | $34.24 |
| 2021-09-08 | $34.33 | $35.00 | $35.00 | $35.00 |
| 2021-09-07 | $39.28 | $34.33 | $34.33 | $34.33 |
| 2021-09-06 | $39.52 | $39.28 | $39.28 | $39.28 |
| 2021-09-05 | $38.87 | $39.52 | $39.52 | $39.52 |
| 2021-09-04 | $39.40 | $38.87 | $38.87 | $38.87 |
| 2021-09-03 | $37.88 | $39.40 | $39.40 | $39.40 |
| 2021-09-02 | $38.29 | $37.88 | $37.88 | $37.88 |
| 2021-09-01 | $34.35 | $38.29 | $38.29 | $38.29 |
| 2021-08-31 | $32.28 | $34.35 | $34.35 | $34.35 |
| 2021-08-30 | $32.25 | $32.28 | $32.28 | $32.28 |
| 2021-08-29 | $32.47 | $32.25 | $32.25 | $32.25 |
| 2021-08-28 | $32.76 | $32.47 | $32.47 | $32.47 |
| 2021-08-27 | $30.94 | $32.76 | $32.76 | $32.76 |
| 2021-08-26 | $32.29 | $30.94 | $30.94 | $30.94 |
| 2021-08-25 | $31.73 | $32.29 | $32.29 | $32.29 |
| 2021-08-24 | $33.23 | $31.73 | $31.73 | $31.73 |
| 2021-08-23 | $32.42 | $33.23 | $33.23 | $33.23 |
| 2021-08-22 | $32.27 | $32.42 | $32.42 | $32.42 |
| 2021-08-21 | $32.87 | $32.27 | $32.27 | $32.27 |
| 2021-08-20 | $31.85 | $32.87 | $32.87 | $32.87 |
| 2021-08-19 | $30.14 | $31.85 | $31.85 | $31.85 |
| 2021-08-18 | $30.12 | $30.14 | $30.14 | $30.14 |
| 2021-08-17 | $31.48 | $30.12 | $30.12 | $30.12 |
| 2021-08-16 | $33.11 | $31.48 | $31.48 | $31.48 |
| 2021-08-15 | $32.67 | $33.11 | $33.11 | $33.11 |
| 2021-08-14 | $33.24 | $32.67 | $32.67 | $32.67 |
| 2021-08-13 | $30.47 | $33.24 | $33.24 | $33.24 |
| 2021-08-12 | $31.63 | $30.47 | $30.47 | $30.47 |
| 2021-08-11 | $31.42 | $31.63 | $31.63 | $31.63 |
| 2021-08-10 | $31.65 | $31.42 | $31.42 | $31.42 |
| 2021-08-09 | $30.14 | $31.65 | $31.65 | $31.65 |
| 2021-08-08 | $31.62 | $30.14 | $30.14 | $30.14 |
| 2021-08-07 | $28.92 | $31.62 | $31.62 | $31.62 |
| 2021-08-06 | $28.29 | $28.92 | $28.92 | $28.92 |
| 2021-08-05 | $27.26 | $28.29 | $28.29 | $28.29 |
| 2021-08-04 | $25.08 | $27.26 | $27.26 | $27.26 |
| 2021-08-03 | $26.08 | $25.08 | $25.08 | $25.08 |
| 2021-08-02 | $25.56 | $26.08 | $26.08 | $26.08 |
| 2021-08-01 | $25.32 | $25.56 | $25.56 | $25.56 |
| 2021-07-31 | $24.64 | $25.32 | $25.32 | $25.32 |
| 2021-07-30 | $23.83 | $24.64 | $24.64 | $24.64 |
| 2021-07-29 | $23.01 | $23.83 | $23.83 | $23.83 |
| 2021-07-28 | $23.02 | $23.01 | $23.01 | $23.01 |
| 2021-07-27 | $22.29 | $23.02 | $23.02 | $23.02 |
| 2021-07-26 | $21.94 | $22.29 | $22.29 | $22.29 |
| 2021-07-25 | $21.86 | $21.94 | $21.94 | $21.94 |
| 2021-07-24 | $21.26 | $21.86 | $21.86 | $21.86 |
| 2021-07-23 | $20.25 | $21.26 | $21.26 | $21.26 |
| 2021-07-22 | $19.95 | $20.25 | $20.25 | $20.25 |
| 2021-07-21 | $17.87 | $19.95 | $19.95 | $19.95 |
| 2021-07-20 | $18.19 | $17.87 | $17.87 | $17.87 |
| 2021-07-19 | $18.92 | $18.19 | $18.19 | $18.19 |
| 2021-07-18 | $19.00 | $18.92 | $18.92 | $18.92 |
| 2021-07-17 | $18.77 | $19.00 | $19.00 | $19.00 |
| 2021-07-16 | $19.18 | $18.77 | $18.77 | $18.77 |
| 2021-07-15 | $19.94 | $19.18 | $19.18 | $19.18 |
| 2021-07-14 | $19.41 | $19.94 | $19.94 | $19.94 |
| 2021-07-13 | $20.33 | $19.41 | $19.41 | $19.41 |
| 2021-07-12 | $21.40 | $20.33 | $20.33 | $20.33 |
| 2021-07-11 | $21.10 | $21.40 | $21.40 | $21.40 |
| 2021-07-10 | $21.46 | $21.10 | $21.10 | $21.10 |
| 2021-07-09 | $21.15 | $21.46 | $21.46 | $21.46 |
| 2021-07-08 | $23.17 | $21.15 | $21.15 | $21.15 |
| 2021-07-07 | $23.23 | $23.17 | $23.17 | $23.17 |
| 2021-07-06 | $21.97 | $23.23 | $23.23 | $23.23 |
| 2021-07-05 | $23.23 | $21.97 | $21.97 | $21.97 |
| 2021-07-04 | $22.27 | $23.23 | $23.23 | $23.23 |
| 2021-07-03 | $21.56 | $22.27 | $22.27 | $22.27 |
| 2021-07-02 | $21.09 | $21.56 | $21.56 | $21.56 |
| 2021-07-01 | $22.76 | $21.09 | $21.09 | $21.09 |
| 2021-06-30 | $21.66 | $22.76 | $22.76 | $22.76 |
| 2021-06-29 | $20.84 | $21.66 | $21.66 | $21.66 |
| 2021-06-28 | $19.83 | $20.84 | $20.84 | $20.84 |
| 2021-06-27 | $18.31 | $19.83 | $19.83 | $19.83 |
| 2021-06-26 | $18.10 | $18.31 | $18.31 | $18.31 |
| 2021-06-25 | $19.89 | $18.10 | $18.10 | $18.10 |
| 2021-06-24 | $19.69 | $19.89 | $19.89 | $19.89 |
| 2021-06-23 | $18.81 | $19.69 | $19.69 | $19.69 |
| 2021-06-22 | $18.88 | $18.81 | $18.81 | $18.81 |
| 2021-06-21 | $22.44 | $18.88 | $18.88 | $18.88 |
| 2021-06-20 | $21.67 | $22.44 | $22.44 | $22.44 |
| 2021-06-19 | $22.34 | $21.67 | $21.67 | $21.67 |
| 2021-06-18 | $23.72 | $22.34 | $22.34 | $22.34 |
| 2021-06-17 | $23.68 | $23.72 | $23.72 | $23.72 |
| 2021-06-16 | $25.44 | $23.68 | $23.68 | $23.68 |
| 2021-06-15 | $25.82 | $25.44 | $25.44 | $25.44 |
| 2021-06-14 | $25.10 | $25.82 | $25.82 | $25.82 |
| 2021-06-13 | $23.70 | $25.10 | $25.10 | $25.10 |
| 2021-06-12 | $23.55 | $23.70 | $23.70 | $23.70 |
| 2021-06-11 | $24.72 | $23.55 | $23.55 | $23.55 |
| 2021-06-10 | $26.11 | $24.72 | $24.72 | $24.72 |
| 2021-06-09 | $25.09 | $26.11 | $26.11 | $26.11 |
| 2021-06-08 | $25.93 | $25.09 | $25.09 | $25.09 |
| 2021-06-07 | $27.11 | $25.93 | $25.93 | $25.93 |
| 2021-06-06 | $26.30 | $27.11 | $27.11 | $27.11 |
| 2021-06-05 | $26.91 | $26.30 | $26.30 | $26.30 |
| 2021-06-04 | $28.56 | $26.91 | $26.91 | $26.91 |
| 2021-06-03 | $27.07 | $28.56 | $28.56 | $28.56 |
| 2021-06-02 | $26.34 | $27.07 | $27.07 | $27.07 |
| 2021-06-01 | $27.07 | $26.34 | $26.34 | $26.34 |
| 2021-05-31 | $23.87 | $27.07 | $27.07 | $27.07 |
| 2021-05-30 | $22.79 | $23.87 | $23.87 | $23.87 |
| 2021-05-29 | $24.12 | $22.79 | $22.79 | $22.79 |
| 2021-05-28 | $27.42 | $24.12 | $24.12 | $24.12 |
| 2021-05-27 | $28.89 | $27.42 | $27.42 | $27.42 |
| 2021-05-26 | $27.07 | $28.89 | $28.89 | $28.89 |
| 2021-05-25 | $26.49 | $27.07 | $27.07 | $27.07 |
| 2021-05-24 | $20.99 | $26.49 | $26.49 | $26.49 |
| 2021-05-23 | $22.97 | $20.99 | $20.99 | $20.99 |
| 2021-05-22 | $24.36 | $22.97 | $22.97 | $22.97 |
| 2021-05-21 | $27.73 | $24.36 | $24.36 | $24.36 |
| 2021-05-20 | $24.43 | $27.73 | $27.73 | $27.73 |
| 2021-05-19 | $33.78 | $24.43 | $24.43 | $24.43 |
| 2021-05-18 | $32.81 | $33.78 | $33.78 | $33.78 |
| 2021-05-17 | $35.86 | $32.81 | $32.81 | $32.81 |
| 2021-05-16 | $36.44 | $35.86 | $35.86 | $35.86 |
| 2021-05-15 | $40.80 | $36.44 | $36.44 | $36.44 |
| 2021-05-14 | $37.19 | $40.80 | $40.80 | $40.80 |
| 2021-05-13 | $38.11 | $37.19 | $37.19 | $37.19 |
| 2021-05-12 | $41.78 | $38.11 | $38.11 | $38.11 |
| 2021-05-11 | $39.50 | $41.78 | $41.78 | $41.78 |
| 2021-05-10 | $39.27 | $39.50 | $39.50 | $39.50 |
| 2021-05-09 | $39.16 | $39.27 | $39.27 | $39.27 |
| 2021-05-08 | $34.84 | $39.16 | $39.16 | $39.16 |
| 2021-05-07 | $34.92 | $34.84 | $34.84 | $34.84 |
| 2021-05-06 | $35.29 | $34.92 | $34.92 | $34.92 |
| 2021-05-05 | $32.41 | $35.29 | $35.29 | $35.29 |
| 2021-05-04 | $34.31 | $32.41 | $32.41 | $32.41 |
| 2021-05-03 | $29.52 | $34.31 | $34.31 | $34.31 |
| 2021-05-02 | $29.48 | $29.52 | $29.52 | $29.52 |
| 2021-05-01 | $27.76 | $29.48 | $29.48 | $29.48 |
| 2021-04-30 | $27.58 | $27.76 | $27.76 | $27.76 |
| 2021-04-29 | $27.51 | $27.58 | $27.58 | $27.58 |
| 2021-04-28 | $26.68 | $27.51 | $27.51 | $27.51 |
| 2021-04-27 | $25.35 | $26.68 | $26.68 | $26.68 |
| 2021-04-26 | $23.22 | $25.35 | $25.35 | $25.35 |
| 2021-04-25 | $22.17 | $23.22 | $23.22 | $23.22 |
| 2021-04-24 | $23.70 | $22.17 | $22.17 | $22.17 |
| 2021-04-23 | $24.01 | $23.70 | $23.70 | $23.70 |
| 2021-04-22 | $23.58 | $24.01 | $24.01 | $24.01 |
| 2021-04-21 | $23.32 | $23.58 | $23.58 | $23.58 |
| 2021-04-20 | $21.63 | $23.32 | $23.32 | $23.32 |
| 2021-04-19 | $22.41 | $21.63 | $21.63 | $21.63 |
| 2021-04-18 | $23.18 | $22.41 | $22.41 | $22.41 |
| 2021-04-17 | $24.26 | $23.18 | $23.18 | $23.18 |
| 2021-04-16 | $25.17 | $24.26 | $24.26 | $24.26 |
| 2021-04-15 | $24.32 | $25.17 | $25.17 | $25.17 |
| 2021-04-14 | $22.99 | $24.32 | $24.32 | $24.32 |
| 2021-04-13 | $21.38 | $22.99 | $22.99 | $22.99 |
| 2021-04-12 | $21.51 | $21.38 | $21.38 | $21.38 |
| 2021-04-11 | $21.34 | $21.51 | $21.51 | $21.51 |
| 2021-04-10 | $20.67 | $21.34 | $21.34 | $21.34 |
| 2021-04-09 | $20.81 | $20.67 | $20.67 | $20.67 |
| 2021-04-08 | $19.64 | $20.81 | $20.81 | $20.81 |
| 2021-04-07 | $21.12 | $19.64 | $19.64 | $19.64 |
| 2021-04-06 | $21.08 | $21.12 | $21.12 | $21.12 |
| 2021-04-05 | $20.77 | $21.08 | $21.08 | $21.08 |
| 2021-04-04 | $20.09 | $20.77 | $20.77 | $20.77 |
| 2021-04-03 | $21.34 | $20.09 | $20.09 | $20.09 |
| 2021-04-02 | $19.68 | $21.34 | $21.34 | $21.34 |
| 2021-04-01 | $19.19 | $19.68 | $19.68 | $19.68 |
| 2021-03-31 | $18.41 | $19.19 | $19.19 | $19.19 |
| 2021-03-30 | $18.16 | $18.41 | $18.41 | $18.41 |
| 2021-03-29 | $16.87 | $18.16 | $18.16 | $18.16 |
| 2021-03-28 | $17.14 | $16.87 | $16.87 | $16.87 |
| 2021-03-27 | $17.00 | $17.14 | $17.14 | $17.14 |
| 2021-03-26 | $15.87 | $17.00 | $17.00 | $17.00 |
| 2021-03-25 | $15.83 | $15.87 | $15.87 | $15.87 |
| 2021-03-24 | $16.69 | $15.83 | $15.83 | $15.83 |
| 2021-03-23 | $16.82 | $16.69 | $16.69 | $16.69 |
| 2021-03-22 | $17.84 | $16.82 | $16.82 | $16.82 |
| 2021-03-21 | $18.05 | $17.84 | $17.84 | $17.84 |
| 2021-03-20 | $18.10 | $18.05 | $18.05 | $18.05 |
| 2021-03-19 | $17.76 | $18.10 | $18.10 | $18.10 |
| 2021-03-18 | $18.23 | $17.76 | $17.76 | $17.76 |
| 2021-03-17 | $18.06 | $18.23 | $18.23 | $18.23 |
| 2021-03-16 | $17.95 | $18.06 | $18.06 | $18.06 |
| 2021-03-15 | $18.49 | $17.95 | $17.95 | $17.95 |
| 2021-03-14 | $19.21 | $18.49 | $18.49 | $18.49 |
| 2021-03-13 | $17.68 | $19.21 | $19.21 | $19.21 |
| 2021-03-12 | $18.27 | $17.68 | $17.68 | $17.68 |
| 2021-03-11 | $17.96 | $18.27 | $18.27 | $18.27 |
| 2021-03-10 | $18.72 | $17.96 | $17.96 | $17.96 |
| 2021-03-09 | $18.34 | $18.72 | $18.72 | $18.72 |
| 2021-03-08 | $17.26 | $18.34 | $18.34 | $18.34 |
| 2021-03-07 | $16.51 | $17.26 | $17.26 | $17.26 |
| 2021-03-06 | $15.30 | $16.51 | $16.51 | $16.51 |
| 2021-03-05 | $15.38 | $15.30 | $15.30 | $15.30 |
| 2021-03-04 | $15.69 | $15.38 | $15.38 | $15.38 |
| 2021-03-03 | $14.89 | $15.69 | $15.69 | $15.69 |
| 2021-03-02 | $15.71 | $14.89 | $14.89 | $14.89 |
| 2021-03-01 | $14.23 | $15.71 | $15.71 | $15.71 |
| 2021-02-28 | $14.60 | $14.23 | $14.23 | $14.23 |
| 2021-02-27 | $14.46 | $14.60 | $14.60 | $14.60 |
| 2021-02-26 | $14.82 | $14.46 | $14.46 | $14.46 |
| 2021-02-25 | $16.25 | $14.82 | $14.82 | $14.82 |
| 2021-02-24 | $15.78 | $16.25 | $16.25 | $16.25 |
| 2021-02-23 | $17.78 | $15.78 | $15.78 | $15.78 |
| 2021-02-22 | $19.35 | $17.78 | $17.78 | $17.78 |
| 2021-02-21 | $19.15 | $19.35 | $19.35 | $19.35 |
| 2021-02-20 | $19.57 | $19.15 | $19.15 | $19.15 |
| 2021-02-19 | $19.40 | $19.57 | $19.57 | $19.57 |
| 2021-02-18 | $18.51 | $19.40 | $19.40 | $19.40 |
| 2021-02-17 | $17.83 | $18.51 | $18.51 | $18.51 |
| 2021-02-16 | $17.79 | $17.83 | $17.83 | $17.83 |
| 2021-02-15 | $18.03 | $17.79 | $17.79 | $17.79 |
| 2021-02-14 | $18.17 | $18.03 | $18.03 | $18.03 |
| 2021-02-13 | $18.45 | $18.17 | $18.17 | $18.17 |
| 2021-02-12 | $17.88 | $18.45 | $18.45 | $18.45 |
| 2021-02-11 | $17.43 | $17.88 | $17.88 | $17.88 |
| 2021-02-10 | $17.72 | $17.43 | $17.43 | $17.43 |
| 2021-02-09 | $17.53 | $17.72 | $17.72 | $17.72 |
| 2021-02-08 | $16.15 | $17.53 | $17.53 | $17.53 |
| 2021-02-07 | $16.79 | $16.15 | $16.15 | $16.15 |
| 2021-02-06 | $17.21 | $16.79 | $16.79 | $16.79 |
| 2021-02-05 | $15.97 | $17.21 | $17.21 | $17.21 |
| 2021-02-04 | $16.67 | $15.97 | $15.97 | $15.97 |
| 2021-02-03 | $15.14 | $16.67 | $16.67 | $16.67 |
| 2021-02-02 | $13.75 | $15.14 | $15.14 | $15.14 |
| 2021-02-01 | $13.14 | $13.75 | $13.75 | $13.75 |
| 2021-01-31 | $13.79 | $13.14 | $13.14 | $13.14 |
| 2021-01-30 | $13.79 | $13.79 | $13.79 | $13.79 |
| 2021-01-29 | $13.31 | $13.79 | $13.79 | $13.79 |
| 2021-01-28 | $12.42 | $13.31 | $13.31 | $13.31 |
| 2021-01-27 | $13.68 | $12.42 | $12.42 | $12.42 |
| 2021-01-26 | $13.18 | $13.68 | $13.68 | $13.68 |
| 2021-01-25 | $13.92 | $13.18 | $13.18 | $13.18 |
| 2021-01-24 | $12.34 | $13.92 | $13.92 | $13.92 |
| 2021-01-23 | $12.35 | $12.34 | $12.34 | $12.34 |
| 2021-01-22 | $11.11 | $12.35 | $12.35 | $12.35 |
| 2021-01-21 | $13.78 | $11.11 | $11.11 | $11.11 |
| 2021-01-20 | $13.68 | $13.78 | $13.78 | $13.78 |
| 2021-01-19 | $12.58 | $13.68 | $13.68 | $13.68 |
| 2021-01-18 | $12.34 | $12.58 | $12.58 | $12.58 |
| 2021-01-17 | $12.29 | $12.34 | $12.34 | $12.34 |
| 2021-01-16 | $11.69 | $12.29 | $12.29 | $12.29 |
| 2021-01-15 | $12.32 | $11.69 | $11.69 | $11.69 |
| 2021-01-14 | $11.30 | $12.32 | $12.32 | $12.32 |
| 2021-01-13 | $10.50 | $11.30 | $11.30 | $11.30 |
| 2021-01-12 | $10.88 | $10.50 | $10.50 | $10.50 |
| 2021-01-11 | $12.56 | $10.88 | $10.88 | $10.88 |
| 2021-01-10 | $12.80 | $12.56 | $12.56 | $12.56 |
| 2021-01-09 | $12.17 | $12.80 | $12.80 | $12.80 |
| 2021-01-08 | $12.26 | $12.17 | $12.17 | $12.17 |
| 2021-01-07 | $12.11 | $12.26 | $12.26 | $12.26 |
| 2021-01-06 | $11.03 | $12.11 | $12.11 | $12.11 |
| 2021-01-05 | $10.43 | $11.03 | $11.03 | $11.03 |
| 2021-01-04 | $9.79 | $10.43 | $10.43 | $10.43 |
| 2021-01-03 | $7.75 | $9.79 | $9.79 | $9.79 |
| 2021-01-02 | $7.31 | $7.75 | $7.75 | $7.75 |
| 2021-01-01 | $7.37 | $7.31 | $7.31 | $7.31 |
| 2020-12-31 | $7.53 | $7.37 | $7.37 | $7.37 |
| 2020-12-30 | $7.32 | $7.53 | $7.53 | $7.53 |
| 2020-12-29 | $7.30 | $7.32 | $7.32 | $7.32 |
| 2020-12-28 | $6.84 | $7.30 | $7.30 | $7.30 |
| 2020-12-27 | $6.36 | $6.84 | $6.84 | $6.84 |
| 2020-12-26 | $6.27 | $6.36 | $6.36 | $6.36 |
| 2020-12-25 | $6.12 | $6.27 | $6.27 | $6.27 |
| 2020-12-24 | $5.85 | $6.12 | $6.12 | $6.12 |
| 2020-12-23 | $6.37 | $5.85 | $5.85 | $5.85 |
| 2020-12-22 | $6.08 | $6.37 | $6.37 | $6.37 |
| 2020-12-21 | $6.38 | $6.08 | $6.08 | $6.08 |
| 2020-12-20 | $6.59 | $6.38 | $6.38 | $6.38 |
| 2020-12-19 | $6.55 | $6.59 | $6.59 | $6.59 |
| 2020-12-18 | $6.43 | $6.55 | $6.55 | $6.55 |
| 2020-12-17 | $6.38 | $6.43 | $6.43 | $6.43 |
| 2020-12-16 | $5.89 | $6.38 | $6.38 | $6.38 |
| 2020-12-15 | $5.86 | $5.89 | $5.89 | $5.89 |
| 2020-12-14 | $5.91 | $5.86 | $5.86 | $5.86 |
| 2020-12-13 | $5.68 | $5.91 | $5.91 | $5.91 |
| 2020-12-12 | $5.44 | $5.68 | $5.68 | $5.68 |
| 2020-12-11 | $5.58 | $5.44 | $5.44 | $5.44 |
| 2020-12-10 | $5.73 | $5.58 | $5.58 | $5.58 |
| 2020-12-09 | $5.55 | $5.73 | $5.73 | $5.73 |
| 2020-12-08 | $5.92 | $5.55 | $5.55 | $5.55 |
| 2020-12-07 | $6.02 | $5.92 | $5.92 | $5.92 |
| 2020-12-06 | $5.97 | $6.02 | $6.02 | $6.02 |
| 2020-12-05 | $5.68 | $5.97 | $5.97 | $5.97 |
| 2020-12-04 | $6.17 | $5.68 | $5.68 | $5.68 |
| 2020-12-03 | $5.98 | $6.17 | $6.17 | $6.17 |
| 2020-12-02 | $5.86 | $5.98 | $5.98 | $5.98 |
| 2020-12-01 | $6.16 | $5.86 | $5.86 | $5.86 |
| 2020-11-30 | $5.76 | $6.16 | $6.16 | $6.16 |
| 2020-11-29 | $5.38 | $5.76 | $5.76 | $5.76 |
| 2020-11-28 | $5.19 | $5.38 | $5.38 | $5.38 |
| 2020-11-27 | $5.20 | $5.19 | $5.19 | $5.19 |
| 2020-11-26 | $5.69 | $5.20 | $5.20 | $5.20 |
| 2020-11-25 | $6.05 | $5.69 | $5.69 | $5.69 |
| 2020-11-24 | $6.09 | $6.05 | $6.05 | $6.05 |
| 2020-11-23 | $5.60 | $6.09 | $6.09 | $6.09 |
| 2020-11-22 | $5.52 | $5.60 | $5.60 | $5.60 |
| 2020-11-21 | $5.10 | $5.52 | $5.52 | $5.52 |
| 2020-11-20 | $4.72 | $5.10 | $5.10 | $5.10 |
| 2020-11-19 | $4.79 | $4.72 | $4.72 | $4.72 |
| 2020-11-18 | $4.83 | $4.79 | $4.79 | $4.79 |
| 2020-11-17 | $4.61 | $4.83 | $4.83 | $4.83 |
| 2020-11-16 | $4.49 | $4.61 | $4.61 | $4.61 |
| 2020-11-15 | $4.61 | $4.49 | $4.49 | $4.49 |
| 2020-11-14 | $4.77 | $4.61 | $4.61 | $4.61 |
| 2020-11-13 | $4.63 | $4.77 | $4.77 | $4.77 |
| 2020-11-12 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2020-11-11 | $4.51 | $4.64 | $4.64 | $4.64 |
| 2020-11-10 | $4.44 | $4.51 | $4.51 | $4.51 |
| 2020-11-09 | $4.55 | $4.44 | $4.44 | $4.44 |
| 2020-11-08 | $4.36 | $4.55 | $4.55 | $4.55 |
| 2020-11-07 | $4.56 | $4.36 | $4.36 | $4.36 |
| 2020-11-06 | $4.17 | $4.56 | $4.56 | $4.56 |
| 2020-11-05 | $4.03 | $4.17 | $4.17 | $4.17 |
| 2020-11-04 | $3.88 | $4.03 | $4.03 | $4.03 |
| 2020-11-03 | $3.84 | $3.88 | $3.88 | $3.88 |
| 2020-11-02 | $3.97 | $3.84 | $3.84 | $3.84 |
| 2020-11-01 | $3.87 | $3.97 | $3.97 | $3.97 |
| 2020-10-31 | $3.83 | $3.87 | $3.87 | $3.87 |
| 2020-10-30 | $3.88 | $3.83 | $3.83 | $3.83 |
| 2020-10-29 | $3.89 | $3.88 | $3.88 | $3.88 |
| 2020-10-28 | $4.04 | $3.89 | $3.89 | $3.89 |
| 2020-10-27 | $3.93 | $4.04 | $4.04 | $4.04 |
| 2020-10-26 | $4.06 | $3.93 | $3.93 | $3.93 |
| 2020-10-25 | $4.13 | $4.06 | $4.06 | $4.06 |
| 2020-10-24 | $4.10 | $4.13 | $4.13 | $4.13 |
| 2020-10-23 | $4.15 | $4.10 | $4.10 | $4.10 |
| 2020-10-22 | $3.92 | $4.15 | $4.15 | $4.15 |
| 2020-10-21 | $3.69 | $3.92 | $3.92 | $3.92 |
| 2020-10-20 | $3.79 | $3.69 | $3.69 | $3.69 |
| 2020-10-19 | $3.78 | $3.79 | $3.79 | $3.79 |
| 2020-10-18 | $3.69 | $3.78 | $3.78 | $3.78 |
| 2020-10-17 | $3.66 | $3.69 | $3.69 | $3.69 |
| 2020-10-16 | $3.78 | $3.66 | $3.66 | $3.66 |
| 2020-10-15 | $3.79 | $3.78 | $3.78 | $3.78 |
| 2020-10-14 | $3.81 | $3.79 | $3.79 | $3.79 |
| 2020-10-13 | $3.87 | $3.81 | $3.81 | $3.81 |
| 2020-10-12 | $3.74 | $3.87 | $3.87 | $3.87 |
| 2020-10-11 | $3.71 | $3.74 | $3.74 | $3.74 |
| 2020-10-10 | $3.65 | $3.71 | $3.71 | $3.71 |
| 2020-10-09 | $3.51 | $3.65 | $3.65 | $3.65 |
| 2020-10-08 | $3.42 | $3.51 | $3.51 | $3.51 |
| 2020-10-07 | $3.41 | $3.42 | $3.42 | $3.42 |
| 2020-10-06 | $3.54 | $3.41 | $3.41 | $3.41 |
| 2020-10-05 | $3.53 | $3.54 | $3.54 | $3.54 |
| 2020-10-04 | $3.46 | $3.53 | $3.53 | $3.53 |
| 2020-10-03 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2020-10-02 | $3.53 | $3.46 | $3.46 | $3.46 |
| 2020-10-01 | $3.60 | $3.53 | $3.53 | $3.53 |
| 2020-09-30 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2020-09-29 | $3.54 | $3.60 | $3.60 | $3.60 |
| 2020-09-28 | $3.58 | $3.54 | $3.54 | $3.54 |
| 2020-09-27 | $3.54 | $3.58 | $3.58 | $3.58 |
| 2020-09-26 | $3.52 | $3.54 | $3.54 | $3.54 |
| 2020-09-25 | $3.49 | $3.52 | $3.52 | $3.52 |
| 2020-09-24 | $3.20 | $3.49 | $3.49 | $3.49 |
| 2020-09-23 | $3.44 | $3.20 | $3.20 | $3.20 |
| 2020-09-22 | $3.40 | $3.44 | $3.44 | $3.44 |
| 2020-09-21 | $3.71 | $3.40 | $3.40 | $3.40 |
| 2020-09-20 | $3.85 | $3.71 | $3.71 | $3.71 |
| 2020-09-19 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2020-09-18 | $3.90 | $3.85 | $3.85 | $3.85 |
| 2020-09-17 | $3.65 | $3.90 | $3.90 | $3.90 |
| 2020-09-16 | $3.64 | $3.65 | $3.65 | $3.65 |
| 2020-09-15 | $3.77 | $3.64 | $3.64 | $3.64 |
| 2020-09-14 | $3.66 | $3.77 | $3.77 | $3.77 |
| 2020-09-13 | $3.88 | $3.66 | $3.66 | $3.66 |
| 2020-09-12 | $3.74 | $3.88 | $3.88 | $3.88 |
| 2020-09-11 | $3.68 | $3.74 | $3.74 | $3.74 |
| 2020-09-10 | $3.51 | $3.68 | $3.68 | $3.68 |
| 2020-09-09 | $3.37 | $3.51 | $3.51 | $3.51 |
| 2020-09-08 | $3.54 | $3.37 | $3.37 | $3.37 |
| 2020-09-07 | $3.53 | $3.54 | $3.54 | $3.54 |
| 2020-09-06 | $3.35 | $3.53 | $3.53 | $3.53 |
| 2020-09-05 | $3.86 | $3.35 | $3.35 | $3.35 |
| 2020-09-04 | $3.83 | $3.86 | $3.86 | $3.86 |
| 2020-09-03 | $4.40 | $3.83 | $3.83 | $3.83 |
| 2020-09-02 | $4.76 | $4.40 | $4.40 | $4.40 |
| 2020-09-01 | $4.34 | $4.76 | $4.76 | $4.76 |
| 2020-08-31 | $4.29 | $4.34 | $4.34 | $4.34 |
| 2020-08-30 | $3.99 | $4.29 | $4.29 | $4.29 |
| 2020-08-29 | $3.96 | $3.99 | $3.99 | $3.99 |
| 2020-08-28 | $3.83 | $3.96 | $3.96 | $3.96 |
| 2020-08-27 | $3.86 | $3.83 | $3.83 | $3.83 |
| 2020-08-26 | $3.83 | $3.86 | $3.86 | $3.86 |
| 2020-08-25 | $4.08 | $3.83 | $3.83 | $3.83 |
| 2020-08-24 | $3.91 | $4.08 | $4.08 | $4.08 |
| 2020-08-23 | $3.96 | $3.91 | $3.91 | $3.91 |
| 2020-08-22 | $3.88 | $3.96 | $3.96 | $3.96 |
| 2020-08-21 | $4.16 | $3.88 | $3.88 | $3.88 |
| 2020-08-20 | $4.08 | $4.16 | $4.16 | $4.16 |
| 2020-08-19 | $4.22 | $4.08 | $4.08 | $4.08 |
| 2020-08-18 | $4.31 | $4.22 | $4.22 | $4.22 |
| 2020-08-17 | $4.34 | $4.31 | $4.31 | $4.31 |
| 2020-08-16 | $4.33 | $4.34 | $4.34 | $4.34 |
| 2020-08-15 | $4.39 | $4.33 | $4.33 | $4.33 |
| 2020-08-14 | $4.25 | $4.39 | $4.39 | $4.39 |
| 2020-08-13 | $3.87 | $4.25 | $4.25 | $4.25 |
| 2020-08-12 | $3.79 | $3.87 | $3.87 | $3.87 |
| 2020-08-11 | $3.96 | $3.79 | $3.79 | $3.79 |
| 2020-08-10 | $3.90 | $3.96 | $3.96 | $3.96 |
| 2020-08-09 | $3.98 | $3.90 | $3.90 | $3.90 |
| 2020-08-08 | $3.80 | $3.98 | $3.98 | $3.98 |
| 2020-08-07 | $3.95 | $3.80 | $3.80 | $3.80 |
| 2020-08-06 | $4.01 | $3.95 | $3.95 | $3.95 |
| 2020-08-05 | $3.90 | $4.01 | $4.01 | $4.01 |
| 2020-08-04 | $3.86 | $3.90 | $3.90 | $3.90 |
| 2020-08-03 | $3.72 | $3.86 | $3.86 | $3.86 |
| 2020-08-02 | $3.87 | $3.72 | $3.72 | $3.72 |
| 2020-08-01 | $3.47 | $3.87 | $3.87 | $3.87 |
| 2020-07-31 | $3.35 | $3.47 | $3.47 | $3.47 |
| 2020-07-30 | $3.18 | $3.35 | $3.35 | $3.35 |
| 2020-07-29 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2020-07-28 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2020-07-27 | $3.12 | $3.22 | $3.22 | $3.22 |
| 2020-07-26 | $3.06 | $3.12 | $3.12 | $3.12 |
| 2020-07-25 | $2.80 | $3.06 | $3.06 | $3.06 |
| 2020-07-24 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2020-07-23 | $2.64 | $2.76 | $2.76 | $2.76 |
| 2020-07-22 | $2.46 | $2.64 | $2.64 | $2.64 |
| 2020-07-21 | $2.36 | $2.46 | $2.46 | $2.46 |
| 2020-07-20 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2020-07-19 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2020-07-18 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2020-07-17 | $2.34 | $2.33 | $2.33 | $2.33 |
| 2020-07-16 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2020-07-15 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2020-07-14 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2020-07-13 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2020-07-12 | $2.39 | $2.43 | $2.43 | $2.43 |
| 2020-07-11 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2020-07-10 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2020-07-09 | $2.47 | $2.42 | $2.42 | $2.42 |
| 2020-07-08 | $2.39 | $2.47 | $2.47 | $2.47 |
| 2020-07-07 | $2.42 | $2.39 | $2.39 | $2.39 |
| 2020-07-06 | $2.28 | $2.42 | $2.42 | $2.42 |
| 2020-07-05 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2020-07-04 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2020-07-03 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2020-07-02 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2020-07-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2020-06-30 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2020-06-29 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2020-06-28 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2020-06-27 | $2.30 | $2.21 | $2.21 | $2.21 |
| 2020-06-26 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2020-06-25 | $2.35 | $2.32 | $2.32 | $2.32 |
| 2020-06-24 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2020-06-23 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2020-06-22 | $2.28 | $2.43 | $2.43 | $2.43 |
| 2020-06-21 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2020-06-20 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2020-06-19 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2020-06-18 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2020-06-17 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2020-06-16 | $2.31 | $2.35 | $2.35 | $2.35 |
| 2020-06-15 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2020-06-14 | $2.38 | $2.32 | $2.32 | $2.32 |
| 2020-06-13 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2020-06-12 | $2.30 | $2.38 | $2.38 | $2.38 |
| 2020-06-11 | $2.48 | $2.30 | $2.30 | $2.30 |
| 2020-06-10 | $2.44 | $2.48 | $2.48 | $2.48 |
| 2020-06-09 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2020-06-08 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2020-06-07 | $2.42 | $2.45 | $2.45 | $2.45 |
| 2020-06-06 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2020-06-05 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2020-06-04 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2020-06-03 | $2.38 | $2.45 | $2.45 | $2.45 |
| 2020-06-02 | $2.48 | $2.38 | $2.38 | $2.38 |
| 2020-06-01 | $2.32 | $2.48 | $2.48 | $2.48 |
| 2020-05-31 | $2.44 | $2.32 | $2.32 | $2.32 |
| 2020-05-30 | $2.21 | $2.44 | $2.44 | $2.44 |
| 2020-05-29 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2020-05-28 | $2.08 | $2.20 | $2.20 | $2.20 |
| 2020-05-27 | $2.01 | $2.08 | $2.08 | $2.08 |
| 2020-05-26 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2020-05-25 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2020-05-24 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2020-05-23 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-05-22 | $1.99 | $2.07 | $2.07 | $2.07 |
| 2020-05-21 | $2.10 | $1.99 | $1.99 | $1.99 |
| 2020-05-20 | $2.15 | $2.10 | $2.10 | $2.10 |
| 2020-05-19 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2020-05-18 | $2.07 | $2.15 | $2.15 | $2.15 |
| 2020-05-17 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2020-05-16 | $1.95 | $2.01 | $2.01 | $2.01 |
| 2020-05-15 | $2.03 | $1.95 | $1.95 | $1.95 |
| 2020-05-14 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2020-05-13 | $1.90 | $2.00 | $2.00 | $2.00 |
| 2020-05-12 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2020-05-11 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2020-05-10 | $2.10 | $1.88 | $1.88 | $1.88 |
| 2020-05-09 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2020-05-08 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2020-05-07 | $1.99 | $2.12 | $2.12 | $2.12 |
| 2020-05-06 | $2.06 | $1.99 | $1.99 | $1.99 |
| 2020-05-05 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2020-05-04 | $2.10 | $2.07 | $2.07 | $2.07 |
| 2020-05-03 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2020-05-02 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2020-05-01 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2020-04-30 | $2.16 | $2.06 | $2.06 | $2.06 |
| 2020-04-29 | $1.97 | $2.16 | $2.16 | $2.16 |
| 2020-04-28 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-04-27 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2020-04-26 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2020-04-25 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2020-04-24 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2020-04-23 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2020-04-22 | $1.71 | $1.83 | $1.83 | $1.83 |
| 2020-04-21 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2020-04-20 | $1.80 | $1.71 | $1.71 | $1.71 |
| 2020-04-19 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2020-04-18 | $1.71 | $1.88 | $1.88 | $1.88 |
| 2020-04-17 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2020-04-16 | $1.53 | $1.73 | $1.73 | $1.73 |
| 2020-04-15 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2020-04-14 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2020-04-13 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2020-04-12 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-04-11 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2020-04-10 | $1.70 | $1.58 | $1.58 | $1.58 |
| 2020-04-09 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2020-04-08 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2020-04-07 | $1.72 | $1.65 | $1.65 | $1.65 |
| 2020-04-06 | $1.43 | $1.72 | $1.72 | $1.72 |
| 2020-04-05 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2020-04-04 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2020-04-03 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2020-04-02 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2020-04-01 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2020-03-31 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2020-03-30 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2020-03-29 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2020-03-28 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2020-03-27 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2020-03-26 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2020-03-25 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2020-03-24 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2020-03-23 | $1.22 | $1.37 | $1.37 | $1.37 |
| 2020-03-22 | $1.33 | $1.22 | $1.22 | $1.22 |
| 2020-03-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-03-20 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2020-03-19 | $1.19 | $1.37 | $1.37 | $1.37 |
| 2020-03-18 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2020-03-17 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2020-03-16 | $1.24 | $1.11 | $1.11 | $1.11 |
| 2020-03-15 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2020-03-14 | $1.35 | $1.23 | $1.23 | $1.23 |
| 2020-03-13 | $1.10 | $1.35 | $1.35 | $1.35 |
| 2020-03-12 | $1.95 | $1.10 | $1.10 | $1.10 |
| 2020-03-11 | $2.01 | $1.95 | $1.95 | $1.95 |
| 2020-03-10 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2020-03-09 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2020-03-08 | $2.38 | $2.00 | $2.00 | $2.00 |
| 2020-03-07 | $2.46 | $2.38 | $2.38 | $2.38 |
| 2020-03-06 | $2.29 | $2.46 | $2.46 | $2.46 |
| 2020-03-05 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2020-03-04 | $2.24 | $2.25 | $2.25 | $2.25 |
| 2020-03-03 | $2.32 | $2.24 | $2.24 | $2.24 |
| 2020-03-02 | $2.18 | $2.32 | $2.32 | $2.32 |
| 2020-03-01 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2020-02-29 | $2.28 | $2.18 | $2.18 | $2.18 |
| 2020-02-28 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2020-02-27 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2020-02-26 | $2.47 | $2.24 | $2.24 | $2.24 |
| 2020-02-25 | $2.66 | $2.47 | $2.47 | $2.47 |
| 2020-02-24 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2020-02-23 | $2.62 | $2.76 | $2.76 | $2.76 |
| 2020-02-22 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2020-02-21 | $2.58 | $2.66 | $2.66 | $2.66 |
| 2020-02-20 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2020-02-19 | $2.83 | $2.59 | $2.59 | $2.59 |
| 2020-02-18 | $2.68 | $2.83 | $2.83 | $2.83 |
| 2020-02-17 | $2.59 | $2.68 | $2.68 | $2.68 |
| 2020-02-16 | $2.65 | $2.59 | $2.59 | $2.59 |
| 2020-02-15 | $2.86 | $2.65 | $2.65 | $2.65 |
| 2020-02-14 | $2.69 | $2.86 | $2.86 | $2.86 |
| 2020-02-13 | $2.66 | $2.69 | $2.69 | $2.69 |
| 2020-02-12 | $2.38 | $2.66 | $2.66 | $2.66 |
| 2020-02-11 | $2.23 | $2.38 | $2.38 | $2.38 |
| 2020-02-10 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2020-02-09 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2020-02-08 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2020-02-07 | $2.13 | $2.23 | $2.23 | $2.23 |
| 2020-02-06 | $2.04 | $2.13 | $2.13 | $2.13 |
| 2020-02-05 | $1.88 | $2.04 | $2.04 | $2.04 |
| 2020-02-04 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2020-02-03 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2020-02-02 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2020-02-01 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2020-01-31 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2020-01-30 | $1.74 | $1.85 | $1.85 | $1.85 |
| 2020-01-29 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2020-01-28 | $1.70 | $1.76 | $1.76 | $1.76 |
| 2020-01-27 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2020-01-26 | $1.60 | $1.68 | $1.68 | $1.68 |
| 2020-01-25 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2020-01-24 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2020-01-23 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2020-01-22 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2020-01-21 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2020-01-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2020-01-19 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2020-01-18 | $1.70 | $1.74 | $1.74 | $1.74 |
| 2020-01-17 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2020-01-16 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2020-01-15 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2020-01-14 | $1.44 | $1.66 | $1.66 | $1.66 |
| 2020-01-13 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2020-01-12 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2020-01-11 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2020-01-10 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2020-01-09 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2020-01-08 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2020-01-07 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2020-01-06 | $1.35 | $1.44 | $1.44 | $1.44 |
| 2020-01-05 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2020-01-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2020-01-03 | $1.27 | $1.34 | $1.34 | $1.34 |
| 2020-01-02 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2020-01-01 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2019-12-31 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2019-12-30 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2019-12-29 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2019-12-28 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-12-27 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2019-12-26 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2019-12-25 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2019-12-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-12-23 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2019-12-22 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2019-12-21 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2019-12-20 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-12-19 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2019-12-18 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2019-12-17 | $1.33 | $1.22 | $1.22 | $1.22 |
| 2019-12-16 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2019-12-15 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2019-12-14 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2019-12-13 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-12-12 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2019-12-11 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2019-12-10 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-12-09 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2019-12-08 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2019-12-07 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-12-06 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2019-12-05 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2019-12-04 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2019-12-03 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2019-12-02 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2019-12-01 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2019-11-30 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2019-11-29 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2019-11-28 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2019-11-27 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2019-11-26 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2019-11-25 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2019-11-24 | $1.52 | $1.40 | $1.40 | $1.40 |
| 2019-11-23 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2019-11-22 | $1.61 | $1.50 | $1.50 | $1.50 |
| 2019-11-21 | $1.75 | $1.61 | $1.61 | $1.61 |
| 2019-11-20 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2019-11-19 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2019-11-18 | $1.84 | $1.78 | $1.78 | $1.78 |
| 2019-11-17 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2019-11-16 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2019-11-15 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2019-11-14 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2019-11-13 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2019-11-12 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2019-11-11 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2019-11-10 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2019-11-09 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2019-11-08 | $1.87 | $1.84 | $1.84 | $1.84 |
| 2019-11-07 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2019-11-06 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2019-11-05 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2019-11-04 | $1.82 | $1.87 | $1.87 | $1.87 |
| 2019-11-03 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2019-11-02 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2019-11-01 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-10-31 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2019-10-30 | $1.91 | $1.84 | $1.84 | $1.84 |
| 2019-10-29 | $1.82 | $1.91 | $1.91 | $1.91 |
| 2019-10-28 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2019-10-27 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2019-10-26 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2019-10-25 | $1.61 | $1.82 | $1.82 | $1.82 |
| 2019-10-24 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2019-10-23 | $1.72 | $1.63 | $1.63 | $1.63 |
| 2019-10-22 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2019-10-21 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2019-10-20 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2019-10-19 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2019-10-18 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2019-10-17 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2019-10-16 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2019-10-15 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2019-10-14 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2019-10-13 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2019-10-12 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2019-10-11 | $1.92 | $1.81 | $1.81 | $1.81 |
| 2019-10-10 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2019-10-09 | $1.81 | $1.93 | $1.93 | $1.93 |
| 2019-10-08 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2019-10-07 | $1.70 | $1.81 | $1.81 | $1.81 |
| 2019-10-06 | $1.77 | $1.70 | $1.70 | $1.70 |
| 2019-10-05 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-10-04 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2019-10-03 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2019-10-02 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2019-10-01 | $1.82 | $1.76 | $1.76 | $1.76 |
| 2019-09-30 | $1.70 | $1.82 | $1.82 | $1.82 |
| 2019-09-29 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2019-09-28 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2019-09-27 | $1.66 | $1.74 | $1.74 | $1.74 |
| 2019-09-26 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2019-09-25 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2019-09-24 | $2.01 | $1.67 | $1.67 | $1.67 |
| 2019-09-23 | $2.11 | $2.01 | $2.01 | $2.01 |
| 2019-09-22 | $2.15 | $2.11 | $2.11 | $2.11 |
| 2019-09-21 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2019-09-20 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2019-09-19 | $2.11 | $2.21 | $2.21 | $2.21 |
| 2019-09-18 | $2.08 | $2.11 | $2.11 | $2.11 |
| 2019-09-17 | $1.98 | $2.08 | $2.08 | $2.08 |
| 2019-09-16 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2019-09-15 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2019-09-14 | $1.82 | $1.89 | $1.89 | $1.89 |
| 2019-09-13 | $1.81 | $1.82 | $1.82 | $1.82 |
| 2019-09-12 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2019-09-11 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2019-09-10 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2019-09-09 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2019-09-08 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2019-09-07 | $1.70 | $1.78 | $1.78 | $1.78 |
| 2019-09-06 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2019-09-05 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2019-09-04 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2019-09-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2019-09-02 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2019-09-01 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2019-08-31 | $1.69 | $1.72 | $1.72 | $1.72 |
| 2019-08-30 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2019-08-29 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2019-08-28 | $1.87 | $1.73 | $1.73 | $1.73 |
| 2019-08-27 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2019-08-26 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2019-08-25 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2019-08-24 | $1.95 | $1.91 | $1.91 | $1.91 |
| 2019-08-23 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2019-08-22 | $1.87 | $1.91 | $1.91 | $1.91 |
| 2019-08-21 | $1.97 | $1.87 | $1.87 | $1.87 |
| 2019-08-20 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2019-08-19 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2019-08-18 | $1.86 | $1.95 | $1.95 | $1.95 |
| 2019-08-17 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-08-16 | $1.88 | $1.85 | $1.85 | $1.85 |
| 2019-08-15 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2019-08-14 | $2.09 | $1.87 | $1.87 | $1.87 |
| 2019-08-13 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2019-08-12 | $2.16 | $2.11 | $2.11 | $2.11 |
| 2019-08-11 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2019-08-10 | $2.11 | $2.06 | $2.06 | $2.06 |
| 2019-08-09 | $2.21 | $2.11 | $2.11 | $2.11 |
| 2019-08-08 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2019-08-07 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-08-06 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2019-08-05 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2019-08-04 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2019-08-03 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2019-08-02 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2019-08-01 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2019-07-31 | $2.10 | $2.19 | $2.19 | $2.19 |
| 2019-07-30 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2019-07-29 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-07-28 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2019-07-27 | $2.19 | $2.07 | $2.07 | $2.07 |
| 2019-07-26 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-07-25 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2019-07-24 | $2.12 | $2.17 | $2.17 | $2.17 |
| 2019-07-23 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2019-07-22 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2019-07-21 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2019-07-20 | $2.21 | $2.29 | $2.29 | $2.29 |
| 2019-07-19 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2019-07-18 | $2.11 | $2.26 | $2.26 | $2.26 |
| 2019-07-17 | $1.99 | $2.11 | $2.11 | $2.11 |
| 2019-07-16 | $2.28 | $1.99 | $1.99 | $1.99 |
| 2019-07-15 | $2.26 | $2.28 | $2.28 | $2.28 |
| 2019-07-14 | $2.69 | $2.26 | $2.26 | $2.26 |
| 2019-07-13 | $2.75 | $2.69 | $2.69 | $2.69 |
| 2019-07-12 | $2.69 | $2.75 | $2.75 | $2.75 |
| 2019-07-11 | $2.89 | $2.69 | $2.69 | $2.69 |
| 2019-07-10 | $3.08 | $2.89 | $2.89 | $2.89 |
| 2019-07-09 | $3.13 | $3.08 | $3.08 | $3.08 |
| 2019-07-08 | $3.06 | $3.13 | $3.13 | $3.13 |
| 2019-07-07 | $2.88 | $3.06 | $3.06 | $3.06 |
| 2019-07-06 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2019-07-05 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2019-07-04 | $3.02 | $2.83 | $2.83 | $2.83 |
| 2019-07-03 | $2.92 | $3.02 | $3.02 | $3.02 |
| 2019-07-02 | $2.94 | $2.92 | $2.92 | $2.92 |
| 2019-07-01 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2019-06-30 | $3.17 | $2.90 | $2.90 | $2.90 |
| 2019-06-29 | $3.09 | $3.17 | $3.17 | $3.17 |
| 2019-06-28 | $2.94 | $3.09 | $3.09 | $3.09 |
| 2019-06-27 | $3.34 | $2.94 | $2.94 | $2.94 |
| 2019-06-26 | $3.17 | $3.34 | $3.34 | $3.34 |
| 2019-06-25 | $3.11 | $3.17 | $3.17 | $3.17 |
| 2019-06-24 | $3.07 | $3.11 | $3.11 | $3.11 |
| 2019-06-23 | $3.09 | $3.07 | $3.07 | $3.07 |
| 2019-06-22 | $2.96 | $3.09 | $3.09 | $3.09 |
| 2019-06-21 | $2.72 | $2.96 | $2.96 | $2.96 |
| 2019-06-20 | $2.69 | $2.72 | $2.72 | $2.72 |
| 2019-06-19 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2019-06-18 | $2.74 | $2.65 | $2.65 | $2.65 |
| 2019-06-17 | $2.69 | $2.74 | $2.74 | $2.74 |
| 2019-06-16 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2019-06-15 | $2.64 | $2.69 | $2.69 | $2.69 |
| 2019-06-14 | $2.55 | $2.64 | $2.64 | $2.64 |
| 2019-06-13 | $2.63 | $2.55 | $2.55 | $2.55 |
| 2019-06-12 | $2.45 | $2.63 | $2.63 | $2.63 |
| 2019-06-11 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2019-06-10 | $2.31 | $2.48 | $2.48 | $2.48 |
| 2019-06-09 | $2.44 | $2.31 | $2.31 | $2.31 |
| 2019-06-08 | $2.50 | $2.44 | $2.44 | $2.44 |
| 2019-06-07 | $2.49 | $2.50 | $2.50 | $2.50 |
| 2019-06-06 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2019-06-05 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2019-06-04 | $2.50 | $2.41 | $2.41 | $2.41 |
| 2019-06-03 | $2.69 | $2.50 | $2.50 | $2.50 |
| 2019-06-02 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2019-06-01 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2019-05-31 | $2.54 | $2.67 | $2.67 | $2.67 |
| 2019-05-30 | $2.70 | $2.54 | $2.54 | $2.54 |
| 2019-05-29 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2019-05-28 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2019-05-27 | $2.68 | $2.72 | $2.72 | $2.72 |
| 2019-05-26 | $2.52 | $2.68 | $2.68 | $2.68 |
| 2019-05-25 | $2.50 | $2.52 | $2.52 | $2.52 |
| 2019-05-24 | $2.46 | $2.50 | $2.50 | $2.50 |
| 2019-05-23 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2019-05-22 | $2.55 | $2.44 | $2.44 | $2.44 |
| 2019-05-21 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2019-05-20 | $2.61 | $2.52 | $2.52 | $2.52 |
| 2019-05-19 | $2.34 | $2.61 | $2.61 | $2.61 |
| 2019-05-18 | $2.45 | $2.34 | $2.34 | $2.34 |
| 2019-05-17 | $2.65 | $2.45 | $2.45 | $2.45 |
| 2019-05-16 | $2.49 | $2.65 | $2.65 | $2.65 |
| 2019-05-15 | $2.17 | $2.49 | $2.49 | $2.49 |
| 2019-05-14 | $1.96 | $2.17 | $2.17 | $2.17 |
| 2019-05-13 | $1.88 | $1.96 | $1.96 | $1.96 |
| 2019-05-12 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2019-05-11 | $1.73 | $1.92 | $1.92 | $1.92 |
| 2019-05-10 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2019-05-09 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2019-05-08 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2019-05-07 | $1.74 | $1.69 | $1.69 | $1.69 |
| 2019-05-06 | $1.64 | $1.74 | $1.74 | $1.74 |
| 2019-05-05 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-05-04 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2019-05-03 | $1.61 | $1.68 | $1.68 | $1.68 |
| 2019-05-02 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-05-01 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2019-04-30 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2019-04-29 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2019-04-28 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2019-04-27 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2019-04-26 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2019-04-25 | $1.66 | $1.53 | $1.53 | $1.53 |
| 2019-04-24 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2019-04-23 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2019-04-22 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2019-04-21 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2019-04-20 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2019-04-19 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2019-04-18 | $1.67 | $1.75 | $1.75 | $1.75 |
| 2019-04-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-04-16 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2019-04-15 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2019-04-14 | $1.65 | $1.69 | $1.69 | $1.69 |
| 2019-04-13 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-11 | $1.77 | $1.65 | $1.65 | $1.65 |
| 2019-04-10 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-04-09 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2019-04-08 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2019-04-07 | $1.66 | $1.76 | $1.76 | $1.76 |
| 2019-04-06 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-04-05 | $1.58 | $1.66 | $1.66 | $1.66 |
| 2019-04-04 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2019-04-03 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2019-04-02 | $1.42 | $1.65 | $1.65 | $1.65 |
| 2019-04-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-03-31 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-03-30 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2019-03-29 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2019-03-28 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2019-03-27 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2019-03-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-03-25 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2019-03-24 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-03-23 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2019-03-22 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-03-21 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2019-03-20 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-03-19 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2019-03-18 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2019-03-17 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2019-03-16 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2019-03-15 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2019-03-14 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-03-13 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2019-03-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-03-11 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2019-03-10 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-03-09 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2019-03-08 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2019-03-07 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-03-06 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2019-03-05 | $1.26 | $1.38 | $1.38 | $1.38 |
| 2019-03-04 | $1.31 | $1.26 | $1.26 | $1.26 |
| 2019-03-03 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2019-03-02 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2019-03-01 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-02-28 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-02-27 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2019-02-26 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2019-02-25 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2019-02-24 | $1.60 | $1.33 | $1.33 | $1.33 |
| 2019-02-23 | $745.20 | $1.60 | $797.40 | $1.60 |
| 2019-02-22 | $731.80 | $745.20 | $745.20 | $745.20 |
| 2019-02-21 | $746.15 | $731.80 | $731.80 | $731.80 |
| 2019-02-20 | $0.0866 | $746.15 | $746.15 | $0.0895 |
| 2019-02-19 | $0.0476200 | $0.0866 | $0.0866 | $0.0469300 |
| 2019-02-18 | $0.0436400 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2019-02-17 | $0.0400600 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-02-16 | $0.0396600 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-02-15 | $0.0407300 | $0.0396600 | $0.0411200 | $0.0396600 |
| 2019-02-14 | $0.0412200 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2019-02-13 | $0.0413300 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2019-02-12 | $0.0405800 | $0.0413300 | $0.0413300 | $0.0412000 |
| 2019-02-11 | $0.0449600 | $0.0405800 | $0.0966 | $0.0405800 |
| 2019-02-10 | $0.0179200 | $0.0449600 | $0.0449600 | $0.0188400 |
| 2019-02-09 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-02-08 | $0.0522 | $0.0179200 | $0.0597 | $0.0179200 |
| 2019-02-07 | $0.0418000 | $0.0626 | $0.0626 | $0.0417200 |
| 2019-02-06 | $0.0427700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2019-02-05 | $0.0426300 | $0.0427700 | $0.0427700 | $0.0426400 |
| 2019-02-04 | $0.0427600 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2019-02-03 | $0.0442700 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-02-02 | $0.0426800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-02-01 | $0.0426300 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2019-01-31 | $0.0434900 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2019-01-30 | $0.0417700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-01-29 | $0.0424200 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2019-01-28 | $0.0447700 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2019-01-27 | $0.0463900 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-01-26 | $0.0462300 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-01-25 | $0.0469400 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2019-01-24 | $0.0468900 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2019-01-23 | $0.0475100 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2019-01-22 | $0.0465500 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2019-01-21 | $0.0473600 | $0.0465500 | $0.1201000 | $0.0465500 |
| 2019-01-20 | $0.0310900 | $0.0472200 | $0.0472200 | $0.0294800 |
| 2019-01-19 | $0.0300200 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-01-18 | $0.0308100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-01-17 | $0.0306600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-01-16 | $0.0289700 | $0.0306600 | $0.0306600 | $0.0294300 |
| 2019-01-15 | $0.0310100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-01-14 | $0.0278600 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-01-13 | $0.0127100 | $0.0278600 | $0.0278600 | $0.0117700 |
| 2019-01-12 | $0.0128400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-01-11 | $0.0129200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-01-10 | $0.0152700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-01-09 | $0.0152600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-01-08 | $0.0355700 | $0.0152600 | $0.0353400 | $0.0151400 |
| 2019-01-07 | $0.0633 | $0.0355700 | $0.0607 | $0.0355700 |
| 2019-01-06 | $0.0125300 | $0.0633 | $0.0633 | $0.0127200 |
| 2019-01-05 | $0.0125200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-01-04 | $0.0119900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-01-03 | $0.0125600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-01-02 | $0.0114400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-01-01 | $0.0107100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-12-31 | $0.0113400 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-12-30 | $0.0138400 | $0.0113400 | $0.0142500 | $0.0113400 |
| 2018-12-29 | $0.0265500 | $0.0138400 | $0.0260900 | $0.0138400 |
| 2018-12-28 | $0.0221800 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2018-12-27 | $0.0252000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-12-26 | $0.0248900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2018-12-25 | $0.0267700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-12-24 | $0.0250000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-12-23 | $0.0390600 | $0.0250000 | $0.0434100 | $0.0205200 |
| 2018-12-22 | $0.0361200 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2018-12-21 | $0.0349200 | $0.0361200 | $0.0361200 | $0.0328200 |
| 2018-12-20 | $0.0309700 | $0.0349200 | $0.0358400 | $0.0349200 |
| 2018-12-19 | $0.0315300 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-12-18 | $0.0116500 | $0.0315300 | $0.0315300 | $0.007191 |
| 2018-12-17 | $0.0229700 | $0.0116500 | $0.0293800 | $0.0116500 |
| 2018-12-16 | $0.0197900 | $0.0229700 | $0.0229700 | $0.0200500 |
| 2018-12-15 | $0.005454 | $0.0197900 | $0.0226700 | $0.005478 |
| 2018-12-14 | $0.0199100 | $0.005454 | $0.0251700 | $0.005454 |
| 2018-12-13 | $0.0234300 | $0.0199100 | $0.0302400 | $0.0189100 |
| 2018-12-12 | $0.0202500 | $0.0234300 | $0.0334900 | $0.0200900 |
| 2018-12-11 | $0.0199700 | $0.0202500 | $0.0281700 | $0.0192700 |
| 2018-12-10 | $0.0387200 | $0.0199700 | $0.0372000 | $0.0198500 |
| 2018-12-09 | $0.0198700 | $0.0387200 | $0.0387200 | $0.0190200 |
| 2018-12-08 | $0.0383900 | $0.0198700 | $0.0375000 | $0.0198700 |
| 2018-12-07 | $0.0198900 | $0.0383900 | $0.0383900 | $0.0180300 |
| 2018-12-06 | $0.0273900 | $0.0198900 | $0.0243900 | $0.0163900 |
| 2018-12-05 | $0.0183400 | $0.0273900 | $0.0273900 | $0.0169600 |
| 2018-12-04 | $0.0191600 | $0.0183400 | $0.0230500 | $0.0183400 |
| 2018-12-03 | $0.0205300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-12-02 | $0.0260700 | $0.0244200 | $0.0255100 | $0.0214500 |
| 2018-12-01 | $0.0248300 | $0.0260700 | $0.0260700 | $0.0213300 |
| 2018-11-30 | $0.0258500 | $0.0248300 | $0.0248300 | $0.0188500 |
| 2018-11-29 | $0.0228200 | $0.0258500 | $0.0940 | $0.0199700 |
| 2018-11-28 | $0.0179200 | $0.0228200 | $0.0353900 | $0.0188400 |
| 2018-11-27 | $0.0118700 | $0.0179200 | $0.0317300 | $0.0120100 |
| 2018-11-26 | $0.0142200 | $0.0118700 | $0.0140400 | $0.0118700 |
| 2018-11-25 | $0.0140100 | $0.0142300 | $0.0169500 | $0.0142300 |
| 2018-11-24 | $0.0355300 | $0.0140100 | $0.0324700 | $0.0122900 |
| 2018-11-23 | $0.0184100 | $0.0355300 | $0.0355300 | $0.0134500 |
| 2018-11-22 | $0.0163300 | $0.0184100 | $0.0184500 | $0.0149300 |
| 2018-11-21 | $0.0172100 | $0.0163300 | $0.0393100 | $0.0157900 |
| 2018-11-20 | $0.0161600 | $0.0151000 | $0.0186200 | $0.0142500 |
| 2018-11-19 | $0.0193500 | $0.0171200 | $0.0426900 | $0.0161600 |
| 2018-11-18 | $0.0316200 | $0.0193500 | $0.0322200 | $0.0193500 |
| 2018-11-17 | $0.0482600 | $0.0316200 | $0.0480800 | $0.0316200 |
| 2018-11-16 | $0.0049940 | $0.0482600 | $0.0482600 | $0.0048100 |
| 2018-11-15 | $0.005027 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2018-11-14 | $0.0144500 | $0.0126600 | $0.0127900 | $0.0109700 |
| 2018-11-13 | $0.0129400 | $0.0126800 | $0.0195700 | $0.0126700 |
| 2018-11-12 | $0.0130000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-11-11 | $0.0130100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-11-10 | $0.0189200 | $0.0130100 | $0.0191400 | $0.0130100 |
| 2018-11-09 | $0.0129500 | $0.0189200 | $0.0189200 | $0.0128400 |
| 2018-11-08 | $0.0158600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-11-07 | $0.0158500 | $0.0158600 | $0.0158600 | $0.0157400 |
| 2018-11-06 | $0.0146800 | $0.0158600 | $0.0158600 | $0.0153700 |
| 2018-11-05 | $0.006762 | $0.0151500 | $0.0151500 | $0.006710 |
| 2018-11-04 | $0.005485 | $0.006762 | $0.006762 | $0.005811 |
| 2018-11-03 | $0.0145200 | $0.005485 | $0.0144100 | $0.005485 |
| 2018-11-02 | $0.0143600 | $0.0145200 | $0.0145200 | $0.0145000 |
| 2018-11-01 | $0.0159500 | $0.0143600 | $0.0184100 | $0.0109400 |
| 2018-10-31 | $0.0542 | $0.0159500 | $0.0546 | $0.0159500 |
| 2018-10-30 | $0.0166300 | $0.0542 | $0.0542 | $0.0166800 |
| 2018-10-29 | $0.008029 | $0.0166300 | $0.1565000 | $0.007711 |
| 2018-10-28 | $0.007992 | $0.008029 | $0.008029 | $0.008029 |
| 2018-10-27 | $0.0132100 | $0.007992 | $0.0131800 | $0.007955 |
| 2018-10-26 | $0.006979 | $0.0132100 | $0.0132100 | $0.007053 |
| 2018-10-25 | $0.006362 | $0.006979 | $0.006979 | $0.006309 |
| 2018-10-24 | $0.0042980 | $0.006362 | $0.0133800 | $0.0042820 |
| 2018-10-23 | $0.008358 | $0.0040940 | $0.008364 | $0.0040940 |
| 2018-10-22 | $0.008406 | $0.008358 | $0.008358 | $0.008358 |
| 2018-10-21 | $0.008419 | $0.008406 | $0.008406 | $0.008406 |
| 2018-10-20 | $0.008151 | $0.008419 | $0.008419 | $0.008240 |
| 2018-10-19 | $0.008136 | $0.008151 | $0.008151 | $0.008151 |
| 2018-10-18 | $0.009321 | $0.008136 | $0.009092 | $0.008136 |
| 2018-10-17 | $0.009439 | $0.009321 | $0.009321 | $0.009321 |
| 2018-10-16 | $0.009465 | $0.009439 | $0.009439 | $0.009439 |
| 2018-10-15 | $0.008751 | $0.009465 | $0.009465 | $0.009461 |
| 2018-10-14 | $3.39 | $0.008000 | $3.32 | $0.008000 |
| 2018-10-13 | $3.33 | $3.39 | $3.39 | $3.39 |
| 2018-10-12 | $0.007595 | $3.33 | $3.33 | $0.007841 |
| 2018-10-11 | $0.009013 | $0.007595 | $0.007595 | $0.007595 |
| 2018-10-10 | $0.0100700 | $0.009236 | $0.0099750 | $0.009236 |
| 2018-10-09 | $0.0101500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-10-08 | $0.0099920 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-07 | $0.0099460 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2018-10-06 | $0.0102000 | $0.0099460 | $0.0100600 | $0.0099460 |
| 2018-10-05 | $0.0099370 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-10-04 | $0.009857 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2018-10-03 | $0.0101000 | $0.009857 | $0.009857 | $0.009857 |
| 2018-10-02 | $0.0161300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2018-10-01 | $0.0103400 | $0.0103000 | $0.0103000 | $0.0102600 |
| 2018-09-30 | $0.0102800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-09-29 | $0.009848 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-09-28 | $0.0183300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-09-27 | $0.0171400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-09-26 | $0.0175400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-09-25 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-09-24 | $0.0195600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-09-23 | $0.0106600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-09-22 | $0.0111500 | $0.0106600 | $0.0108400 | $0.0106600 |
| 2018-09-21 | $0.0101100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-09-20 | $0.009440 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-09-19 | $0.009378 | $0.009440 | $0.009440 | $0.009440 |
| 2018-09-18 | $0.008822 | $0.009378 | $0.009378 | $0.009378 |
| 2018-09-17 | $0.0099050 | $0.008822 | $0.008822 | $0.008822 |
| 2018-09-16 | $0.0099730 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2018-09-15 | $0.008390 | $0.0099730 | $0.0134200 | $0.008903 |
| 2018-09-14 | $0.008487 | $0.008390 | $0.008390 | $0.008390 |
| 2018-09-13 | $0.0130700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-09-12 | $0.0129600 | $0.0130700 | $0.0130700 | $0.0128100 |
| 2018-09-11 | $0.0041650 | $0.0129600 | $0.0129600 | $0.0039120 |
| 2018-09-10 | $0.0041410 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2018-09-09 | $0.0133700 | $0.0041410 | $0.0133200 | $0.0041410 |
| 2018-09-08 | $0.0114200 | $0.0133700 | $0.0295200 | $0.0104400 |
| 2018-09-07 | $0.0121800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-09-06 | $0.0121100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-09-05 | $0.0151300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-09-04 | $0.0196400 | $0.0151300 | $0.0193800 | $0.0151300 |
| 2018-09-03 | $0.0124300 | $0.0196400 | $0.0196400 | $0.0121800 |
| 2018-09-02 | $0.0121400 | $0.0124300 | $0.0124300 | $0.0121300 |
| 2018-09-01 | $0.0163100 | $0.0121400 | $0.0171000 | $0.0121400 |
| 2018-08-31 | $0.005967 | $0.0126700 | $0.0163100 | $0.005915 |
| 2018-08-30 | $0.006062 | $0.005967 | $0.005967 | $0.005967 |
| 2018-08-29 | $0.0149900 | $0.006062 | $0.0146400 | $0.006062 |
| 2018-08-28 | $0.0139400 | $0.0148100 | $0.0148100 | $0.0143000 |
| 2018-08-27 | $0.0113700 | $0.0139400 | $0.0172800 | $0.0119400 |
| 2018-08-26 | $0.0138800 | $0.0113700 | $0.0137200 | $0.0113700 |
| 2018-08-25 | $0.0151900 | $0.0138800 | $0.0149900 | $0.0138800 |
| 2018-08-24 | $0.0137900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-08-23 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0124600 |
| 2018-08-22 | $0.0140600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-08-21 | $0.0151800 | $0.0140600 | $0.0157600 | $0.0140600 |
| 2018-08-20 | $0.0135400 | $0.0151800 | $0.0151800 | $0.0122400 |
| 2018-08-19 | $0.0121200 | $0.0135400 | $0.0135400 | $0.0123100 |
| 2018-08-18 | $0.0109600 | $0.0121200 | $0.0121200 | $0.0101800 |
| 2018-08-17 | $0.009654 | $0.0109600 | $0.0109600 | $0.0106900 |
| 2018-08-16 | $0.0140600 | $0.009654 | $0.0143400 | $0.009654 |
| 2018-08-15 | $0.0139200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-08-14 | $0.0135500 | $0.0139200 | $0.0139200 | $0.0132800 |
| 2018-08-13 | $0.0151800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-08-12 | $0.0140900 | $0.0151800 | $0.0151800 | $0.0141000 |
| 2018-08-11 | $0.0146900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-08-10 | $0.0161100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-08-09 | $0.0157600 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2018-08-08 | $0.0167500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-08-07 | $0.0179400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-08-06 | $0.0181100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-08-05 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-08-04 | $0.0104400 | $0.0126100 | $0.0145500 | $0.0101700 |
| 2018-08-03 | $0.0102700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-08-02 | $0.0197300 | $0.0102700 | $0.0193100 | $0.0102700 |
| 2018-08-01 | $0.0151200 | $0.0197300 | $0.0197300 | $0.0147000 |
| 2018-07-31 | $0.0159800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2018-07-30 | $0.0111900 | $0.0159800 | $0.0159800 | $0.0109600 |
| 2018-07-29 | $0.0112500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-07-28 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-07-27 | $0.0110900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-07-26 | $0.0190700 | $0.0194100 | $0.0194100 | $0.0186900 |
| 2018-07-25 | $0.0193900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2018-07-24 | $0.0195900 | $0.0193900 | $0.0208900 | $0.0180700 |
| 2018-07-23 | $0.0159500 | $0.0195900 | $0.0195900 | $0.0156700 |
| 2018-07-22 | $0.0159200 | $0.0159500 | $0.0159500 | $0.0158000 |
| 2018-07-21 | $0.0180100 | $0.0159200 | $0.0185000 | $0.0159200 |
| 2018-07-20 | $0.0188000 | $0.0180100 | $0.0180100 | $0.0161100 |
| 2018-07-19 | $0.0239500 | $0.0188000 | $0.0234300 | $0.0188000 |
| 2018-07-18 | $0.0200100 | $0.0239500 | $0.0239500 | $0.0192000 |
| 2018-07-17 | $0.0191300 | $0.0199700 | $0.0199700 | $0.0149700 |
| 2018-07-16 | $0.0179100 | $0.0191300 | $0.0191300 | $0.0190700 |
| 2018-07-15 | $0.0173500 | $0.0179100 | $0.0305500 | $0.0179100 |
| 2018-07-14 | $0.0139700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-07-13 | $0.0163900 | $0.0139700 | $0.0173000 | $0.0129700 |
| 2018-07-12 | $0.008912 | $0.0163900 | $0.0163900 | $0.008618 |
| 2018-07-11 | $0.008654 | $0.008912 | $0.008912 | $0.008912 |
| 2018-07-10 | $0.0133000 | $0.008654 | $0.0122100 | $0.008654 |
| 2018-07-09 | $0.0137200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-07-08 | $0.0137000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-07-07 | $0.0134500 | $0.0137000 | $0.0139100 | $0.0137000 |
| 2018-07-06 | $0.0131900 | $0.0134500 | $0.0134500 | $0.0132600 |
| 2018-07-05 | $0.0134500 | $0.0131900 | $0.0134600 | $0.0131800 |
| 2018-07-04 | $0.0132900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-07-03 | $0.0137200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-07-02 | $0.0130100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-07-01 | $0.009068 | $0.0130100 | $0.0130100 | $0.009039 |
| 2018-06-30 | $0.008705 | $0.009068 | $0.009068 | $0.009068 |
| 2018-06-29 | $0.008414 | $0.008705 | $0.008705 | $0.008705 |
| 2018-06-28 | $0.007510 | $0.007152 | $0.007152 | $0.007152 |
| 2018-06-27 | $0.0150500 | $0.007510 | $0.0154700 | $0.007510 |
| 2018-06-26 | $0.0160600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-06-25 | $0.0161600 | $0.0160600 | $0.0162900 | $0.0160600 |
| 2018-06-24 | $0.0109100 | $0.0161600 | $0.0161600 | $0.0104700 |
| 2018-06-23 | $0.0106300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-22 | $0.0189200 | $0.0106300 | $0.0166300 | $0.0106300 |
| 2018-06-21 | $0.0187700 | $0.0189200 | $0.0189200 | $0.0184000 |
| 2018-06-20 | $0.0197800 | $0.0282800 | $0.0282800 | $0.0196900 |
| 2018-06-19 | $0.0277400 | $0.0197800 | $0.0288600 | $0.0197800 |
| 2018-06-18 | $0.0182400 | $0.0277400 | $0.0277400 | $0.0190100 |
| 2018-06-17 | $0.0182600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2018-06-16 | $0.0176900 | $0.0182600 | $0.0271400 | $0.0180400 |
| 2018-06-15 | $0.0182000 | $0.0176900 | $0.0176900 | $0.0170700 |
| 2018-06-14 | $0.009783 | $0.0182000 | $0.0182000 | $0.0106800 |
| 2018-06-13 | $0.0197800 | $0.009783 | $0.0191300 | $0.009783 |
| 2018-06-12 | $0.0174100 | $0.0197800 | $0.0197800 | $0.0162100 |
| 2018-06-11 | $0.0170400 | $0.0174100 | $0.0174100 | $0.0172500 |
| 2018-06-10 | $0.0101000 | $0.0170400 | $0.0170400 | $0.008936 |
| 2018-06-09 | $0.0212800 | $0.0101100 | $0.0210600 | $0.0101100 |
| 2018-06-08 | $0.0388500 | $0.0212800 | $0.0385400 | $0.0189500 |
| 2018-06-07 | $0.0389700 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2018-06-06 | $0.0391000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2018-06-05 | $0.0118300 | $0.0391000 | $0.0391000 | $0.0121600 |
| 2018-06-04 | $0.0167300 | $0.0118300 | $0.0159800 | $0.0118300 |
| 2018-06-03 | $0.009454 | $0.0200400 | $0.0200400 | $0.0099110 |
| 2018-06-02 | $0.0156400 | $0.009454 | $0.0159500 | $0.009454 |
| 2018-06-01 | $0.0179200 | $0.0156400 | $0.0260600 | $0.0156400 |
| 2018-05-31 | $0.0150400 | $0.0179200 | $0.0179200 | $0.0155900 |
| 2018-05-30 | $0.0153000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-05-29 | $0.0187200 | $0.0153000 | $0.0207200 | $0.0153000 |
| 2018-05-28 | $0.0192400 | $0.0187200 | $0.0187200 | $0.0173000 |
| 2018-05-27 | $0.0158200 | $0.0192400 | $0.0192400 | $0.0153800 |
| 2018-05-26 | $0.0157900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-05-25 | $0.0162700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-05-24 | $0.0155800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-05-23 | $0.0173100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-05-22 | $0.0195100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-05-21 | $0.0236700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-05-20 | $0.0285300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2018-05-19 | $0.0284300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2018-05-18 | $0.0274000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-05-17 | $0.0325200 | $0.0274000 | $0.0307500 | $0.0274000 |
| 2018-05-16 | $0.0254200 | $0.0325200 | $0.0325200 | $0.0254600 |
| 2018-05-15 | $0.0262100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2018-05-14 | $0.0262800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-05-13 | $0.009571 | $0.0331800 | $0.0364700 | $0.0102100 |
| 2018-05-12 | $0.009489 | $0.009571 | $0.009571 | $0.009571 |
| 2018-05-11 | $0.0261200 | $0.0203300 | $0.0244700 | $0.0203300 |
| 2018-05-10 | $0.0303700 | $0.0261200 | $0.0373800 | $0.0261200 |
| 2018-05-09 | $0.0302000 | $0.0303700 | $0.0305000 | $0.0303400 |
| 2018-05-08 | $0.0303900 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2018-05-07 | $0.0277800 | $0.0304300 | $0.0382100 | $0.0264500 |
| 2018-05-06 | $0.0287000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2018-05-05 | $0.0313700 | $0.0287000 | $0.0326600 | $0.0287000 |
| 2018-05-04 | $0.0389000 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2018-05-03 | $0.0281600 | $0.0482100 | $0.0482100 | $0.0318900 |
| 2018-05-02 | $0.0309800 | $0.0281600 | $0.0543 | $0.0281600 |
| 2018-05-01 | $0.0429000 | $0.0309800 | $0.0429500 | $0.0309800 |
| 2018-04-30 | $0.0425900 | $0.0429000 | $0.0429000 | $0.0274700 |
| 2018-04-29 | $0.0426500 | $0.0425900 | $0.0430500 | $0.0299000 |
| 2018-04-28 | $0.0416100 | $0.0426500 | $0.0553 | $0.0350700 |
| 2018-04-27 | $0.0426900 | $0.0417400 | $0.0433900 | $0.0258500 |
| 2018-04-26 | $0.0425500 | $0.0426900 | $0.0455700 | $0.0273200 |
| 2018-04-25 | $0.0352700 | $0.0425600 | $0.0425600 | $0.0305000 |
| 2018-04-24 | $0.0327900 | $0.0352700 | $0.0364300 | $0.0281500 |
| 2018-04-23 | $0.0310200 | $0.0327900 | $0.0327900 | $0.0321500 |
| 2018-04-22 | $0.0278900 | $0.0296300 | $0.0296300 | $0.0286300 |
| 2018-04-21 | $0.0307400 | $0.0278900 | $0.0301700 | $0.0278900 |
| 2018-04-20 | $0.0283700 | $0.0308600 | $0.0308700 | $0.0308600 |
| 2018-04-19 | $0.0247400 | $0.0283700 | $0.0397100 | $0.0266900 |
| 2018-04-18 | $0.0251900 | $0.0247400 | $0.0400600 | $0.0247400 |
| 2018-04-17 | $0.0260300 | $0.0251900 | $0.0361900 | $0.0233400 |
| 2018-04-16 | $0.0293400 | $0.0260300 | $0.0281000 | $0.0242000 |
| 2018-04-15 | $0.0319800 | $0.0293400 | $0.0339800 | $0.0293400 |
| 2018-04-14 | $0.0272600 | $0.0316500 | $0.0398000 | $0.0276900 |
| 2018-04-13 | $0.0391500 | $0.0272600 | $0.0399900 | $0.0223500 |
| 2018-04-12 | $0.0272200 | $0.0312500 | $0.0312700 | $0.0309200 |
| 2018-04-11 | $0.0212900 | $0.0272200 | $0.0335100 | $0.0220100 |
| 2018-04-10 | $0.0316000 | $0.0329400 | $0.0355500 | $0.0259300 |
| 2018-04-09 | $0.0304500 | $0.0316000 | $0.0386600 | $0.0303200 |
| 2018-04-08 | $0.0325800 | $0.0304200 | $0.0399700 | $0.0196600 |
| 2018-04-07 | $0.0194900 | $0.0325800 | $0.0384900 | $0.0202600 |
| 2018-04-06 | $0.0370400 | $0.0194900 | $0.0369700 | $0.0194900 |
| 2018-04-05 | $0.0189200 | $0.0370300 | $0.0370300 | $0.0190600 |
| 2018-04-04 | $0.0256400 | $0.0238500 | $0.0238500 | $0.0233400 |
| 2018-04-03 | $0.0177000 | $0.0256400 | $0.0257800 | $0.0191400 |
| 2018-04-02 | $0.0197000 | $0.0238500 | $0.0238500 | $0.0171400 |
| 2018-04-01 | $0.0205600 | $0.0197000 | $0.0197600 | $0.0197000 |
| 2018-03-31 | $0.0161400 | $0.0205600 | $0.0254500 | $0.009868 |
| 2018-03-30 | $0.0169500 | $0.0161300 | $0.0244500 | $0.0153700 |
| 2018-03-29 | $0.0210100 | $0.0169200 | $0.0271300 | $0.0141600 |
| 2018-03-28 | $0.0196800 | $0.0164500 | $0.0210400 | $0.0164500 |
| 2018-03-27 | $0.0206300 | $0.0196800 | $0.0202000 | $0.0190500 |
| 2018-03-26 | $0.0199300 | $0.0206400 | $0.0239500 | $0.0185300 |
| 2018-03-25 | $0.0168800 | $0.0151000 | $0.0169700 | $0.0130900 |
| 2018-03-24 | $0.0230400 | $0.0168800 | $0.0236100 | $0.0168800 |
| 2018-03-23 | $0.0321400 | $0.0230400 | $0.0323700 | $0.0230400 |
| 2018-03-22 | $0.0208500 | $0.0323700 | $0.0323700 | $0.0164500 |
| 2018-03-21 | $0.0273900 | $0.0225800 | $0.0323500 | $0.0225800 |
| 2018-03-20 | $0.0322900 | $0.0273900 | $0.0334500 | $0.0273900 |
| 2018-03-19 | $0.0162200 | $0.0288900 | $0.0288900 | $0.0167700 |
| 2018-03-18 | $0.0270100 | $0.0162200 | $0.0282100 | $0.0162200 |
| 2018-03-17 | $0.0205000 | $0.0270100 | $0.0270100 | $0.0187700 |
| 2018-03-16 | $0.0292500 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2018-03-15 | $0.0248000 | $0.0174900 | $0.0249800 | $0.0174900 |
| 2018-03-14 | $0.0332600 | $0.0248000 | $0.0297400 | $0.0199700 |
| 2018-03-13 | $0.0337600 | $0.0332600 | $0.0334200 | $0.0196500 |
| 2018-03-12 | $0.0294100 | $0.0337600 | $0.0337900 | $0.0275500 |
| 2018-03-11 | $0.0172600 | $0.0294100 | $0.0344800 | $0.0182300 |
| 2018-03-10 | $0.0254400 | $0.0172600 | $0.0302700 | $0.0172600 |
| 2018-03-09 | $0.0237100 | $0.0298300 | $0.0314000 | $0.0246600 |
| 2018-03-08 | $0.0330300 | $0.0338400 | $0.0338700 | $0.0262300 |
| 2018-03-07 | $0.0308200 | $0.0330300 | $0.0330400 | $0.0278100 |
| 2018-03-06 | $0.0398400 | $0.0354300 | $0.0382600 | $0.0302100 |
| 2018-03-05 | $0.0331400 | $0.0304400 | $0.0403000 | $0.0304400 |
| 2018-03-04 | $0.0313300 | $0.0331400 | $0.0506 | $0.0316600 |
| 2018-03-03 | $0.0216600 | $0.0313300 | $0.0430200 | $0.0216600 |
| 2018-03-02 | $0.0303300 | $0.0404300 | $0.0441100 | $0.0298300 |
| 2018-03-01 | $0.0216700 | $0.0303300 | $0.0328500 | $0.0221400 |
| 2018-02-28 | $0.0301100 | $0.0297100 | $0.0481300 | $0.0294200 |
| 2018-02-27 | $0.0390400 | $0.0331200 | $0.0532 | $0.0331200 |
| 2018-02-26 | $0.0327700 | $0.0390400 | $0.0390400 | $0.0338400 |
| 2018-02-25 | $0.0333500 | $0.0336100 | $0.0336200 | $0.0299500 |
| 2018-02-24 | $0.0305800 | $0.0333500 | $0.0333500 | $0.0298200 |
| 2018-02-23 | $0.0386200 | $0.0305800 | $0.0410300 | $0.0305800 |
| 2018-02-22 | $0.0381300 | $0.0386100 | $0.0386200 | $0.0289700 |
| 2018-02-21 | $0.0354300 | $0.0381300 | $0.0401400 | $0.0272600 |
| 2018-02-20 | $0.0438500 | $0.0354300 | $0.0490700 | $0.0354300 |
| 2018-02-19 | $0.0402200 | $0.0438500 | $0.0561 | $0.0413600 |
| 2018-02-18 | $0.0397500 | $0.0585 | $0.0590 | $0.0372700 |
| 2018-02-17 | $0.0441700 | $0.0397500 | $0.0584 | $0.0361100 |
| 2018-02-16 | $0.0372200 | $0.0516 | $0.0516 | $0.0375200 |
| 2018-02-15 | $0.0450900 | $0.0372200 | $0.0464300 | $0.0329900 |
| 2018-02-14 | $0.0385000 | $0.0450900 | $0.0460200 | $0.0358800 |
| 2018-02-13 | $0.0372700 | $0.0385800 | $0.0386700 | $0.0362100 |
| 2018-02-12 | $0.0373400 | $0.0432600 | $0.0480600 | $0.0372200 |
| 2018-02-11 | $0.0510 | $0.0373400 | $0.0485900 | $0.0373400 |
| 2018-02-10 | $0.0505 | $0.0510 | $0.0552 | $0.0366800 |
| 2018-02-09 | $0.0327200 | $0.0505 | $0.0524 | $0.0353100 |
| 2018-02-08 | $0.0415500 | $0.0468000 | $0.0486300 | $0.0314400 |
| 2018-02-07 | $0.0510 | $0.0415500 | $0.1319000 | $0.0401100 |
| 2018-02-06 | $0.0353000 | $0.0510 | $0.0543 | $0.0398700 |
| 2018-02-05 | $0.0457700 | $0.0353000 | $0.0486500 | $0.0203200 |
| 2018-02-04 | $0.0606 | $0.0458400 | $0.0578 | $0.0173300 |
| 2018-02-03 | $0.0541 | $0.0606 | $0.0606 | $0.0382500 |
| 2018-02-02 | $0.0562 | $0.0541 | $0.0541 | $0.0360900 |
| 2018-02-01 | $0.0588 | $0.0562 | $0.0613 | $0.0375500 |
| 2018-01-31 | $0.0661 | $0.0589 | $0.0691 | $0.0343000 |
| 2018-01-30 | $0.0892 | $0.0661 | $0.0811 | $0.0568 |
| 2018-01-29 | $0.1095000 | $0.0892 | $3.26 | $0.0608 |
| 2018-01-28 | $0.0777 | $0.0744 | $0.1166000 | $0.0605 |
| 2018-01-27 | $0.0640 | $0.0777 | $0.0964 | $0.0553 |
| 2018-01-26 | $0.0561 | $0.0695 | $0.1119000 | $0.0506 |
| 2018-01-25 | $0.0541 | $0.0561 | $0.0902 | $0.0447500 |
| 2018-01-24 | $0.0612 | $0.0541 | $0.0935 | $0.0535 |
| 2018-01-23 | $0.0900 | $0.0612 | $0.0985 | $0.0591 |
| 2018-01-22 | $0.0887 | $0.0900 | $0.0930 | $0.0320200 |
| 2018-01-21 | $0.0896 | $0.0887 | $0.0942 | $0.0596 |
| 2018-01-20 | $0.1025000 | $0.0923 | $0.1574000 | $0.0693 |
| 2018-01-19 | $0.1298000 | $0.0843 | $0.1329000 | $0.0837 |
| 2018-01-18 | $0.0994400 | $0.1439000 | $0.1439000 | $0.0816 |
| 2018-01-17 | $0.0879 | $0.1017000 | $0.1083000 | $0.0615 |
| 2018-01-16 | $0.1473000 | $0.0879 | $0.1260000 | $0.0877 |
| 2018-01-15 | $0.1483000 | $0.1473000 | $0.2077000 | $0.0899 |
| 2018-01-14 | $0.1692000 | $0.1483000 | $0.2051000 | $0.0781 |
| 2018-01-13 | $0.1897000 | $0.1692000 | $0.3600000 | $0.0443900 |
| 2018-01-12 | $0.1095000 | $0.1897000 | $0.4108000 | $0.0879 |
| 2018-01-11 | $0.0289800 | $0.1095000 | $0.1189000 | $0.0229900 |
| 2018-01-10 | $0.0299200 | $0.0289800 | $0.0293600 | $0.0289800 |
| 2018-01-09 | $0.0562 | $0.0299200 | $0.0638 | $0.0299200 |
| 2018-01-08 | $0.0522 | $0.0339700 | $0.0562 | $0.0299900 |
| 2018-01-07 | $0.0303400 | $0.0522 | $0.0602 | $0.0313100 |
| 2018-01-06 | $0.0296800 | $0.0303400 | $0.0601 | $0.0303400 |
| 2018-01-05 | $0.0289900 | $0.0296800 | $0.0306300 | $0.0270800 |
| 2018-01-04 | $0.0489300 | $0.0274500 | $0.0491600 | $0.0273600 |
| 2018-01-03 | $0.0447900 | $0.0489400 | $0.0591 | $0.0299000 |
| 2018-01-02 | $0.0231800 | $0.0447900 | $0.0520 | $0.0242000 |
| 2018-01-01 | $0.0223700 | $0.0231900 | $0.0529 | $0.0212500 |
| 2017-12-31 | $0.0308200 | $0.0289300 | $0.0360500 | $0.0224000 |
| 2017-12-30 | $0.0148100 | $0.0308200 | $0.0356000 | $0.008101 |
| 2017-12-29 | $0.0161500 | $0.0148100 | $0.0202700 | $0.0148100 |
| 2017-12-28 | $0.0144700 | $0.0190700 | $0.0229600 | $0.0124200 |
| 2017-12-27 | $0.0138700 | $0.0144700 | $0.0239400 | $0.0039960 |
| 2017-12-26 | $0.0128100 | $0.0138700 | $0.0241500 | $0.0133400 |
| 2017-12-25 | $0.0138300 | $0.0128100 | $0.0173600 | $0.0120800 |
| 2017-12-24 | $0.0108300 | $0.0138200 | $0.0243100 | $0.0104500 |
| 2017-12-23 | $0.0116000 | $0.0108300 | $0.0414000 | $0.0108300 |
| 2017-12-22 | $0.0165900 | $0.0125700 | $0.0391300 | $0.007328 |
| 2017-12-21 | $0.005107 | $0.0300000 | $0.0300700 | $0.0049890 |
| 2017-12-20 | $0.0165300 | $0.005107 | $0.0304700 | $0.005107 |
| 2017-12-19 | $0.0141500 | $0.0111000 | $0.0554 | $0.007377 |
| 2017-12-18 | $0.0145400 | $0.0141500 | $0.0212300 | $0.009204 |
| 2017-12-17 | $0.0235400 | $0.0145600 | $0.0371800 | $0.0046290 |
| 2017-12-16 | $0.0171100 | $0.0235600 | $7,097,274.31 | $0.0145800 |
| 2017-12-15 | $0.0157400 | $0.0171100 | $0.0257600 | $0.0125100 |
| 2017-12-14 | $0.0233700 | $0.0157400 | $0.0278600 | $0.0132000 |
| 2017-12-13 | $0.0263800 | $0.0233700 | $0.0369200 | $0.008242 |
| 2017-12-12 | $0.0205600 | $0.0332800 | $0.0332800 | $0.0243400 |
| 2017-12-11 | $0.0151400 | $0.0205600 | $1,224,170.99 | $0.0170000 |
| 2017-12-10 | $0.0153500 | $0.0151400 | $1,231,477.97 | $0.0101300 |
| 2017-12-09 | $0.0158300 | $0.0153700 | $0.0235300 | $0.0109200 |
| 2017-12-08 | $0.0146500 | $0.0158300 | $0.0188600 | $0.007201 |
| 2017-12-07 | $0.0101600 | $0.0146600 | $0.0169400 | $0.0101300 |
| 2017-12-06 | $0.0134600 | $0.0103100 | $0.0173000 | $0.009637 |
| 2017-12-05 | $0.0104100 | $0.0134600 | $0.0180800 | $0.0028690 |
| 2017-12-04 | $0.0111100 | $0.0104100 | $0.0112000 | $0.0049400 |
| 2017-12-03 | $0.0035720 | $0.006017 | $0.006956 | $0.0029200 |
| 2017-12-02 | $0.0030460 | $0.0039840 | $0.006888 | $0.0026010 |
| 2017-12-01 | $0.0025030 | $0.0030460 | $0.0034110 | $0.0026490 |
| 2017-11-30 | $0.0039310 | $0.0034140 | $0.0172100 | $0.0000020 |
| 2017-11-29 | $0.0043830 | $0.0039320 | $0.0040260 | $0.0030260 |
| 2017-11-28 | $0.0042770 | $0.0043830 | $0.0046530 | $0.0032690 |
| 2017-11-27 | $0.005227 | $0.0047050 | $0.006649 | $0.0019200 |
| 2017-11-26 | $0.006736 | $0.005317 | $0.006945 | $0.005223 |
| 2017-11-25 | $0.005212 | $0.006923 | $0.008809 | $0.0049060 |
| 2017-11-24 | $0.0044720 | $0.005730 | $0.009399 | $0.0043470 |
| 2017-11-23 | $0.005716 | $0.0037970 | $0.006623 | $0.0037530 |
| 2017-11-22 | $0.0027040 | $0.005785 | $0.007487 | $0.0003920 |
| 2017-11-21 | $0.0026250 | $0.0027760 | $0.0037670 | $0.0025310 |
| 2017-11-20 | $0.0048840 | $0.0026250 | $0.005755 | $0.0026250 |
| 2017-11-19 | $0.0038240 | $0.0047910 | $0.005539 | $0.0028760 |
| 2017-11-18 | $0.0040870 | $0.0040250 | $0.005165 | $0.0040000 |
| 2017-11-17 | $0.0047170 | $0.0049490 | $0.006701 | $0.0036560 |
| 2017-11-16 | $0.0047790 | $0.006276 | $0.006861 | $0.0043930 |
| 2017-11-15 | $0.006661 | $0.0047790 | $0.008777 | $0.0044050 |
| 2017-11-14 | $0.007519 | $0.006661 | $0.008000 | $0.005891 |
| 2017-11-13 | $0.0047430 | $0.006953 | $0.007862 | $0.0048760 |
| 2017-11-12 | $0.0045970 | $0.0047430 | $0.006120 | $0.0044680 |
| 2017-11-11 | $0.0044770 | $0.0045970 | $0.006247 | $0.0045750 |
| 2017-11-10 | $0.006397 | $0.005453 | $0.0106300 | $0.0041560 |
| 2017-11-09 | $0.006356 | $0.006905 | $0.009705 | $0.006611 |
| 2017-11-08 | $0.005749 | $0.008990 | $0.009008 | $0.005348 |
| 2017-11-07 | $0.0041580 | $0.005621 | $0.0131000 | $0.0040860 |
| 2017-11-06 | $0.0038510 | $0.0041580 | $0.0163300 | $0.0038590 |
| 2017-11-05 | $0.006945 | $0.005480 | $0.007216 | $0.0037350 |
| 2017-11-04 | $40.56 | $0.006946 | $39.97 | $0.0046990 |
| 2017-11-03 | $0.0043910 | $0.008706 | $0.0217000 | $0.0004660 |
| 2017-11-02 | $0.008879 | $0.0043910 | $0.0118400 | $0.0034220 |
| 2017-11-01 | $0.0136600 | $0.008879 | $0.0159500 | $0.007884 |
| 2017-10-31 | $0.0169000 | $0.0138400 | $0.0182200 | $0.009716 |
| 2017-10-30 | $0.0121600 | $0.0169000 | $0.0193300 | $0.008284 |
| 2017-10-29 | $0.0105600 | $0.009729 | $0.0152000 | $0.009729 |
| 2017-10-28 | $0.0126800 | $0.0113700 | $0.0278700 | $0.005137 |
| 2017-10-27 | $0.0044330 | $0.0127400 | $0.2312000 | $0.0000300 |
| 2017-10-26 | $0.0032600 | $0.0044330 | $88,662,000.00 | $0.0031030 |
| 2017-10-25 | $0.0007240 | $0.0032600 | $0.0044450 | $0.0007230 |
| 2017-10-24 | $0.0003740 | $0.0007240 | $0.0031130 | $0.0002960 |
| 2017-10-23 | $0.0029400 | $0.0003740 | $0.0034830 | $0.0003740 |
| 2017-10-22 | $0.0043140 | $0.0029990 | $0.0048490 | $0.0015440 |
| 2017-10-21 | $0.0027280 | $0.0042540 | $0.009885 | $0.0022470 |
| Pair | Exchange |
|---|---|
| IETH/ETH | etherdelta |
| IETH/BTC | mercatox |
| IETH/BTC | yobit |
| IETH/DOGE | yobit |
| IETH/ETH | yobit |
| IETH/RUR | yobit |
| IETH/USD | yobit |
| IETH/WAVES | yobit |
iEthereum (IETH)
Description
iEthereum is an Ethereum-based ERC20 token.
| Full Name | iEthereum (IETH) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | iethereum.trade/ |
| @iethereum | |
| N/A | |
| www.reddit.com/r/iETH/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
iEthereum (IETH) News
