Login 
iDice (ICE)
ICE
1 iDice (ICE) Rank 2702
$2.7E-5
Buy / Sell
iDice (ICE) Rank 2702
Website
Twitter
226,662,490 ICE
Buy / Sell
Get Wallet
iDice (ICE) Price $0.00
$0.00
iDice (ICE) 24h Vol
$4,094
$4,094
iDice (ICE) Market Cap $6,216
$6,216
iDice (ICE) Circulating 226,662,490
226,662,490
Full Name
iDice (ICE)
Symbol
ICE
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
226,662,490 ICE
1h
-0.3 %
24h
-0.59 %
7d
-5.47 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.007972 | $0.007869 | $0.007974 | $0.007857 |
| 2024-11-23 | $0.007347 | $0.007972 | $0.008329 | $0.007150 |
| 2024-11-22 | $0.007484 | $0.007347 | $0.007487 | $0.007104 |
| 2024-11-21 | $0.007188 | $0.007484 | $0.007571 | $0.006917 |
| 2024-11-20 | $0.007247 | $0.007188 | $0.007563 | $0.007043 |
| 2024-11-19 | $0.007980 | $0.007247 | $0.007980 | $0.006975 |
| 2024-11-18 | $0.008174 | $0.007980 | $0.008273 | $0.007718 |
| 2024-11-17 | $0.008203 | $0.008174 | $0.008383 | $0.007773 |
| 2024-11-16 | $0.008310 | $0.008203 | $0.008507 | $0.008020 |
| 2024-11-15 | $0.008475 | $0.008310 | $0.008982 | $0.008038 |
| 2024-11-14 | $0.007289 | $0.008475 | $0.009005 | $0.007108 |
| 2024-11-13 | $0.007222 | $0.007289 | $0.007539 | $0.006811 |
| 2024-11-12 | $0.007441 | $0.007222 | $0.007569 | $0.006636 |
| 2024-11-11 | $0.007101 | $0.007441 | $0.007604 | $0.007060 |
| 2024-11-10 | $0.006814 | $0.007101 | $0.007600 | $0.006550 |
| 2024-11-09 | $0.006459 | $0.006814 | $0.006992 | $0.006297 |
| 2024-11-08 | $0.006281 | $0.006459 | $0.006502 | $0.006072 |
| 2024-11-07 | $0.006529 | $0.006281 | $0.006529 | $0.006247 |
| 2024-11-06 | $0.006189 | $0.006529 | $0.006595 | $0.006117 |
| 2024-11-05 | $0.006099 | $0.006189 | $0.006482 | $0.006070 |
| 2024-11-04 | $0.006228 | $0.006099 | $0.006480 | $0.006016 |
| 2024-11-03 | $0.006486 | $0.006228 | $0.006556 | $0.005731 |
| 2024-11-02 | $0.006706 | $0.006486 | $0.006742 | $0.006264 |
| 2024-11-01 | $0.006887 | $0.006706 | $0.007002 | $0.006608 |
| 2024-10-31 | $0.006725 | $0.006887 | $0.007076 | $0.006516 |
| 2024-10-30 | $0.006160 | $0.006725 | $0.007397 | $0.006112 |
| 2024-10-29 | $0.006307 | $0.006160 | $0.006422 | $0.006117 |
| 2024-10-28 | $0.006046 | $0.006307 | $0.006456 | $0.005837 |
| 2024-10-27 | $0.005484 | $0.006046 | $0.006415 | $0.005427 |
| 2024-10-26 | $0.005224 | $0.005484 | $0.005706 | $0.005224 |
| 2024-10-25 | $0.005937 | $0.005224 | $0.005950 | $0.005205 |
| 2024-10-24 | $0.006468 | $0.005937 | $0.006586 | $0.005786 |
| 2024-10-23 | $0.005842 | $0.006468 | $0.007291 | $0.005808 |
| 2024-10-22 | $0.005841 | $0.005842 | $0.005902 | $0.005591 |
| 2024-10-21 | $0.005455 | $0.005841 | $0.005969 | $0.005386 |
| 2024-10-20 | $0.005425 | $0.005455 | $0.005534 | $0.005254 |
| 2024-08-28 | $0.0035770 | $0.0035480 | $0.0035870 | $0.0035450 |
| 2024-08-27 | $0.0037630 | $0.0035770 | $0.0037760 | $0.0035340 |
| 2024-08-26 | $0.0036270 | $0.0037630 | $0.0037830 | $0.0035430 |
| 2024-08-25 | $0.0038620 | $0.0036270 | $0.0038790 | $0.0035890 |
| 2024-08-24 | $0.0038350 | $0.0038620 | $0.0040310 | $0.0037450 |
| 2024-08-23 | $0.0036680 | $0.0038350 | $0.0039390 | $0.0036540 |
| 2024-08-22 | $0.0034680 | $0.0036680 | $0.0038910 | $0.0034310 |
| 2024-08-21 | $0.0032090 | $0.0034680 | $0.0035810 | $0.0031920 |
| 2024-08-20 | $0.0032560 | $0.0032090 | $0.0033140 | $0.0031930 |
| 2024-08-19 | $0.0032640 | $0.0032560 | $0.0032710 | $0.0031640 |
| 2024-08-18 | $0.0032420 | $0.0032640 | $0.0032970 | $0.0031820 |
| 2024-08-17 | $0.0032830 | $0.0032420 | $0.0033000 | $0.0031710 |
| 2024-08-16 | $0.0032160 | $0.0032830 | $0.0032870 | $0.0031800 |
| 2024-08-15 | $0.0033400 | $0.0032160 | $0.0033820 | $0.0031940 |
| 2024-08-14 | $0.0033950 | $0.0033400 | $0.0034610 | $0.0033370 |
| 2024-08-13 | $0.0034190 | $0.0033950 | $0.0034930 | $0.0033310 |
| 2024-08-12 | $0.0034340 | $0.0034190 | $0.0035680 | $0.0033610 |
| 2024-08-11 | $0.0037320 | $0.0034340 | $0.0037660 | $0.0033830 |
| 2024-08-10 | $0.0035110 | $0.0037320 | $0.0037960 | $0.0035000 |
| 2024-08-09 | $0.0035300 | $0.0035110 | $0.0035800 | $0.0034370 |
| 2024-08-08 | $0.0031370 | $0.0035300 | $0.0035810 | $0.0030690 |
| 2024-08-07 | $0.0033180 | $0.0031370 | $0.0033700 | $0.0030800 |
| 2024-08-06 | $0.0031630 | $0.0033180 | $0.0034230 | $0.0031540 |
| 2024-08-05 | $0.0033320 | $0.0031630 | $0.0033680 | $0.0027140 |
| 2024-08-04 | $0.0035910 | $0.0033320 | $0.0035940 | $0.0032140 |
| 2024-08-03 | $0.0036880 | $0.0035910 | $0.0037730 | $0.0035470 |
| 2024-08-02 | $0.0038370 | $0.0036880 | $0.0038510 | $0.0036600 |
| 2024-08-01 | $0.0040200 | $0.0038370 | $0.0040210 | $0.0037280 |
| 2024-07-31 | $0.0038150 | $0.0040200 | $0.0042240 | $0.0037740 |
| 2024-07-30 | $0.0037440 | $0.0038150 | $0.0039380 | $0.0037100 |
| 2024-07-29 | $0.0037950 | $0.0037440 | $0.0038990 | $0.0037380 |
| 2024-07-28 | $0.0038440 | $0.0037950 | $0.0038460 | $0.0037540 |
| 2024-07-27 | $0.0038990 | $0.0038440 | $0.0039780 | $0.0038320 |
| 2024-07-26 | $0.0037530 | $0.0038990 | $0.0039040 | $0.0037510 |
| 2024-07-25 | $0.0039140 | $0.0037530 | $0.0039180 | $0.0037220 |
| 2024-07-24 | $0.0038330 | $0.0039140 | $0.0039910 | $0.0038080 |
| 2024-07-23 | $0.0039460 | $0.0038330 | $0.0039550 | $0.0038010 |
| 2024-07-22 | $0.0041110 | $0.0039460 | $0.0041760 | $0.0039110 |
| 2024-07-21 | $0.0041750 | $0.0041110 | $0.0042030 | $0.0040030 |
| 2024-07-20 | $0.0039400 | $0.0041750 | $0.0042980 | $0.0039020 |
| 2024-07-19 | $0.0038200 | $0.0039400 | $0.0040050 | $0.0037680 |
| 2024-07-18 | $0.0038840 | $0.0038200 | $0.0039200 | $0.0037510 |
| 2024-07-17 | $0.0039670 | $0.0038840 | $0.0040390 | $0.0038750 |
| 2024-07-16 | $0.0039550 | $0.0039670 | $0.0040250 | $0.0038830 |
| 2023-09-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-06 | $0.2594000 | $0.2619000 | $0.2787000 | $0.2586000 |
| 2022-10-05 | $0.2710000 | $0.2708000 | $0.2714000 | $0.2680000 |
| 2022-10-04 | $0.2505000 | $0.2677000 | $0.2800000 | $0.2495000 |
| 2022-10-03 | $0.2515000 | $0.2554000 | $0.2607000 | $0.2488000 |
| 2022-10-02 | $0.2624000 | $0.2515000 | $0.2885000 | $0.2438000 |
| 2022-10-01 | $0.2657000 | $0.2624000 | $0.3096000 | $0.2519000 |
| 2022-09-30 | $0.2725000 | $0.2657000 | $0.2897000 | $0.2564000 |
| 2022-09-29 | $0.2739000 | $0.2636000 | $0.2836000 | $0.2608000 |
| 2022-09-28 | $0.2537000 | $0.2688000 | $0.2902000 | $0.2541000 |
| 2022-09-27 | $0.2673000 | $0.2537000 | $0.2789000 | $0.2523000 |
| 2022-09-26 | $0.2506000 | $0.2623000 | $0.2717000 | $0.2492000 |
| 2022-09-25 | $0.2641000 | $0.2506000 | $0.2902000 | $0.2482000 |
| 2022-09-24 | $0.2587000 | $0.2641000 | $0.2780000 | $0.2520000 |
| 2022-09-23 | $0.2688000 | $0.2587000 | $0.2693000 | $0.2408000 |
| 2022-09-22 | $0.2547000 | $0.2688000 | $0.2769000 | $0.2430000 |
| 2022-09-21 | $0.2887000 | $0.2547000 | $0.2895000 | $0.2484000 |
| 2022-09-20 | $0.2903000 | $0.2887000 | $0.2978000 | $0.2818000 |
| 2022-09-19 | $0.3122000 | $0.2918000 | $0.3523000 | $0.2863000 |
| 2022-09-18 | $0.3276000 | $0.3122000 | $0.3122000 | $0.2975000 |
| 2022-09-17 | $0.3226000 | $0.3276000 | $0.3349000 | $0.3247000 |
| 2022-09-16 | $0.3418000 | $0.3202000 | $0.3458000 | $0.3163000 |
| 2022-09-15 | $0.3574000 | $0.3416000 | $0.3431000 | $0.3195000 |
| 2022-09-14 | $0.3810000 | $0.3574000 | $0.4001000 | $0.3460000 |
| 2022-09-13 | $0.4000000 | $0.3713000 | $0.4096000 | $0.3616000 |
| 2022-09-12 | $0.4082000 | $0.3897000 | $0.4068000 | $0.3862000 |
| 2022-09-11 | $0.4064000 | $0.4082000 | $0.4453000 | $0.4029000 |
| 2022-09-10 | $0.4002000 | $0.4095000 | $0.4123000 | $0.4000000 |
| 2022-09-09 | $0.3844000 | $0.3989000 | $0.4144000 | $0.3869000 |
| 2022-09-08 | $0.3801000 | $0.3988000 | $0.4400000 | $0.3772000 |
| 2022-09-07 | $0.3340000 | $0.3801000 | $0.3866000 | $0.3194000 |
| 2022-09-06 | $0.3510000 | $0.3336000 | $0.3414000 | $0.3274000 |
| 2022-09-05 | $0.3517000 | $0.3497000 | $0.3556000 | $0.3399000 |
| 2022-09-04 | $0.3299000 | $0.3517000 | $0.3580000 | $0.3261000 |
| 2022-09-03 | $0.3341000 | $0.3364000 | $0.3380000 | $0.3255000 |
| 2022-09-02 | $0.3458000 | $0.3382000 | $0.4836000 | $0.3272000 |
| 2022-09-01 | $0.3217000 | $0.3346000 | $0.3505000 | $0.3251000 |
| 2022-08-31 | $0.3263000 | $0.3217000 | $0.3326000 | $0.3170000 |
| 2022-08-30 | $0.3322000 | $0.3263000 | $0.3400000 | $0.3156000 |
| 2022-08-29 | $0.3224000 | $0.3322000 | $0.3974000 | $0.3120000 |
| 2022-08-28 | $0.3206000 | $0.3224000 | $0.3266000 | $0.3067000 |
| 2022-08-27 | $0.3318000 | $0.3206000 | $0.3475000 | $0.3132000 |
| 2022-08-26 | $0.3601000 | $0.3410000 | $0.3821000 | $0.3385000 |
| 2022-08-25 | $0.4010000 | $0.3601000 | $0.4401000 | $0.3518000 |
| 2022-08-24 | $0.4503000 | $0.4010000 | $0.4603000 | $0.4010000 |
| 2022-08-23 | $0.4224000 | $0.4528000 | $0.5377000 | $0.4112000 |
| 2022-08-22 | $0.4053000 | $0.4208000 | $0.4418000 | $0.3800000 |
| 2022-08-21 | $0.3706000 | $0.4053000 | $0.4159000 | $0.3704000 |
| 2022-08-20 | $0.3986000 | $0.3706000 | $0.3996000 | $0.3517000 |
| 2022-08-19 | $0.4302000 | $0.3986000 | $0.4371000 | $0.3679000 |
| 2022-08-18 | $0.4560000 | $0.4302000 | $0.4566000 | $0.4252000 |
| 2022-08-17 | $0.4636000 | $0.4560000 | $0.4854000 | $0.4465000 |
| 2022-08-16 | $0.4741000 | $0.4636000 | $0.4972000 | $0.4500000 |
| 2022-08-15 | $0.5000000 | $0.4741000 | $0.5134000 | $0.4700000 |
| 2022-08-14 | $0.5185000 | $0.5000000 | $0.5486000 | $0.4780000 |
| 2022-08-13 | $0.5419000 | $0.5185000 | $0.5547000 | $0.5151000 |
| 2022-08-12 | $0.5832000 | $0.5419000 | $0.5940000 | $0.5125000 |
| 2022-08-11 | $0.5942000 | $0.5832000 | $0.6176000 | $0.5411000 |
| 2022-08-10 | $0.5413000 | $0.5942000 | $0.7076000 | $0.4943000 |
| 2022-08-09 | $0.5227000 | $0.5413000 | $0.5564000 | $0.4576000 |
| 2022-08-08 | $0.5403000 | $0.5227000 | $0.6900000 | $0.5210000 |
| 2022-08-07 | $0.3697000 | $0.5403000 | $0.8625000 | $0.3563000 |
| 2022-08-06 | $0.3526000 | $0.3697000 | $0.3869000 | $0.3511000 |
| 2022-08-05 | $0.3200000 | $0.3198000 | $0.3200000 | $0.3198000 |
| 2022-08-04 | $0.3147000 | $0.3200000 | $0.3560000 | $0.3063000 |
| 2022-08-03 | $0.3247000 | $0.3147000 | $0.3307000 | $0.3083000 |
| 2022-08-02 | $0.3307000 | $0.3247000 | $0.3377000 | $0.3104000 |
| 2022-08-01 | $0.3335000 | $0.3307000 | $0.3396000 | $0.3248000 |
| 2022-07-31 | $0.3354000 | $0.3335000 | $0.3435000 | $0.3276000 |
| 2022-07-30 | $0.3444000 | $0.3354000 | $0.3575000 | $0.3294000 |
| 2022-07-29 | $0.3420000 | $0.3444000 | $0.3668000 | $0.3334000 |
| 2022-07-28 | $0.3382000 | $0.3420000 | $0.3578000 | $0.3299000 |
| 2022-07-27 | $0.3124000 | $0.3382000 | $0.3500000 | $0.3004000 |
| 2022-07-26 | $0.3170000 | $0.3124000 | $0.3327000 | $0.2986000 |
| 2022-07-25 | $0.3512000 | $0.3170000 | $0.3515000 | $0.3135000 |
| 2022-07-24 | $0.3371000 | $0.3512000 | $0.3527000 | $0.3229000 |
| 2022-07-22 | $0.3484000 | $0.3473000 | $0.3491000 | $0.3270000 |
| 2022-07-21 | $0.3312000 | $0.3484000 | $0.3556000 | $0.3050000 |
| 2022-07-20 | $0.3405000 | $0.3312000 | $0.3598000 | $0.3220000 |
| 2022-07-19 | $0.3374000 | $0.3405000 | $0.3450000 | $0.3114000 |
| 2022-07-18 | $0.3084000 | $0.3374000 | $0.3459000 | $0.2996000 |
| 2022-07-17 | $0.2970000 | $0.3084000 | $0.3169000 | $0.2831000 |
| 2022-07-16 | $0.3107000 | $0.2970000 | $0.3107000 | $0.2677000 |
| 2022-07-15 | $0.2690000 | $0.3107000 | $0.3161000 | $0.2654000 |
| 2022-07-14 | $0.2612000 | $0.2690000 | $0.2828000 | $0.2458000 |
| 2022-07-13 | $0.2654000 | $0.2612000 | $0.2739000 | $0.2457000 |
| 2022-07-12 | $0.2880000 | $0.2654000 | $0.2881000 | $0.2610000 |
| 2022-07-11 | $0.3095000 | $0.2880000 | $0.3096000 | $0.2732000 |
| 2022-07-10 | $0.3101000 | $0.3095000 | $0.3101000 | $0.2955000 |
| 2022-07-09 | $0.3008000 | $0.3101000 | $0.3111000 | $0.2955000 |
| 2022-07-08 | $0.3028000 | $0.3008000 | $0.3154000 | $0.2914000 |
| 2022-07-07 | $0.2918000 | $0.3028000 | $0.3117000 | $0.2767000 |
| 2022-07-06 | $0.2935000 | $0.2918000 | $0.2936000 | $0.2768000 |
| 2022-07-05 | $0.2977000 | $0.2935000 | $0.2977000 | $0.2638000 |
| 2022-07-04 | $0.2795000 | $0.2977000 | $0.2977000 | $0.2649000 |
| 2022-07-03 | $0.2669000 | $0.2795000 | $0.2820000 | $0.2650000 |
| 2022-07-02 | $0.2952000 | $0.2669000 | $0.3030000 | $0.2606000 |
| 2022-07-01 | $0.2684000 | $0.2952000 | $0.3237000 | $0.2684000 |
| 2022-06-30 | $0.3119000 | $0.2684000 | $0.3154000 | $0.2578000 |
| 2022-06-27 | $0.3317000 | $0.3292000 | $0.3317000 | $0.3156000 |
| 2022-06-26 | $0.3193000 | $0.3317000 | $0.3505000 | $0.3075000 |
| 2022-06-25 | $0.3196000 | $0.3193000 | $0.3600000 | $0.2929000 |
| 2022-06-24 | $0.3215000 | $0.3196000 | $0.3503000 | $0.2971000 |
| 2022-06-23 | $0.2963000 | $0.3215000 | $0.3393000 | $0.2859000 |
| 2022-06-22 | $0.4386000 | $0.2963000 | $0.4386000 | $0.2849000 |
| 2022-06-21 | $0.3386000 | $0.3389000 | $0.3522000 | $0.3386000 |
| 2022-06-20 | $0.3368000 | $0.3386000 | $0.3680000 | $0.3146000 |
| 2022-06-19 | $0.2987000 | $0.3368000 | $0.3461000 | $0.2717000 |
| 2022-06-18 | $0.3320000 | $0.2987000 | $0.3520000 | $0.2705000 |
| 2022-06-17 | $0.3437000 | $0.3320000 | $0.5316000 | $0.3166000 |
| 2022-06-16 | $0.3720000 | $0.3437000 | $0.4247000 | $0.3258000 |
| 2022-06-15 | $0.3836000 | $0.3720000 | $0.4214000 | $0.3221000 |
| 2022-06-14 | $0.3641000 | $0.3836000 | $0.4763000 | $0.3525000 |
| 2022-06-13 | $0.4225000 | $0.3641000 | $0.4225000 | $0.3376000 |
| 2022-06-12 | $0.4674000 | $0.4225000 | $0.4930000 | $0.3910000 |
| 2022-06-11 | $0.4998000 | $0.4674000 | $0.5247000 | $0.4447000 |
| 2022-06-10 | $0.5974000 | $0.4998000 | $0.5974000 | $0.4900000 |
| 2022-06-09 | $0.6502000 | $0.5974000 | $0.6727000 | $0.5262000 |
| 2022-06-08 | $0.8487000 | $0.6502000 | $0.8487000 | $0.6502000 |
| 2022-06-07 | $0.9114000 | $0.9044000 | $0.9114000 | $0.8745000 |
| 2022-06-06 | $0.7735000 | $0.9114000 | $1.09 | $0.6758000 |
| 2022-06-05 | $0.6448000 | $0.6651000 | $0.6652000 | $0.6448000 |
| 2022-06-04 | $0.6363000 | $0.6448000 | $0.6686000 | $0.6141000 |
| 2022-06-03 | $0.6208000 | $0.6363000 | $0.6634000 | $0.5954000 |
| 2022-06-02 | $0.5422000 | $0.6208000 | $0.6630000 | $0.5313000 |
| 2022-06-01 | $0.6187000 | $0.5422000 | $0.6227000 | $0.5291000 |
| 2022-05-31 | $0.6223000 | $0.6187000 | $0.6635000 | $0.5910000 |
| 2022-05-30 | $0.5241000 | $0.6223000 | $0.6223000 | $0.5241000 |
| 2022-05-29 | $0.4948000 | $0.5241000 | $0.5591000 | $0.4914000 |
| 2022-05-28 | $0.4839000 | $0.4948000 | $0.5666000 | $0.4783000 |
| 2022-05-27 | $0.5382000 | $0.4839000 | $0.5382000 | $0.4703000 |
| 2022-05-26 | $0.5456000 | $0.5382000 | $0.5506000 | $0.4801000 |
| 2022-05-25 | $0.5457000 | $0.5456000 | $0.5782000 | $0.5218000 |
| 2022-05-24 | $0.5802000 | $0.5457000 | $0.5944000 | $0.5267000 |
| 2022-05-23 | $0.5485000 | $0.5802000 | $0.6303000 | $0.5348000 |
| 2022-05-22 | $0.5259000 | $0.5485000 | $0.5700000 | $0.5185000 |
| 2022-05-21 | $0.4732000 | $0.5259000 | $0.5700000 | $0.4728000 |
| 2022-05-20 | $0.4955000 | $0.4732000 | $0.5127000 | $0.4619000 |
| 2022-05-19 | $0.4694000 | $0.4955000 | $0.4960000 | $0.4456000 |
| 2022-05-18 | $0.5428000 | $0.4694000 | $0.5700000 | $0.4456000 |
| 2022-05-17 | $0.4955000 | $0.5428000 | $0.5725000 | $0.4955000 |
| 2022-05-16 | $0.5609000 | $0.4955000 | $0.5764000 | $0.4410000 |
| 2022-05-15 | $0.4993000 | $0.5609000 | $0.5749000 | $0.4920000 |
| 2022-05-14 | $0.4902000 | $0.4993000 | $0.5326000 | $0.4326000 |
| 2022-05-13 | $0.4769000 | $0.4902000 | $0.5648000 | $0.4644000 |
| 2022-05-12 | $0.5705000 | $0.4769000 | $0.5875000 | $0.3889000 |
| 2022-05-11 | $0.8200000 | $0.5705000 | $0.9299000 | $0.5430000 |
| 2022-05-10 | $1.01 | $0.8200000 | $1.05 | $0.8200000 |
| 2022-05-09 | $1.20 | $1.01 | $1.24 | $0.8824000 |
| 2022-05-08 | $1.21 | $1.20 | $1.29 | $1.13 |
| 2022-05-07 | $1.25 | $1.21 | $1.39 | $1.17 |
| 2022-05-06 | $1.23 | $1.25 | $1.27 | $1.16 |
| 2022-05-05 | $1.37 | $1.23 | $1.37 | $1.20 |
| 2022-05-04 | $1.36 | $1.37 | $1.56 | $1.29 |
| 2022-05-03 | $1.42 | $1.36 | $1.49 | $1.34 |
| 2022-05-02 | $1.23 | $1.42 | $1.46 | $1.23 |
| 2022-05-01 | $1.15 | $1.23 | $1.31 | $1.08 |
| 2022-04-30 | $1.51 | $1.15 | $1.52 | $1.13 |
| 2022-04-29 | $1.74 | $1.51 | $1.76 | $1.42 |
| 2022-04-28 | $1.84 | $1.74 | $2.00 | $1.74 |
| 2022-04-27 | $1.85 | $1.84 | $1.93 | $1.79 |
| 2022-04-26 | $1.96 | $1.85 | $2.06 | $1.85 |
| 2022-04-25 | $2.09 | $1.96 | $2.15 | $1.85 |
| 2022-04-24 | $1.94 | $2.09 | $2.25 | $1.90 |
| 2022-04-23 | $1.94 | $1.94 | $2.05 | $1.92 |
| 2022-04-22 | $1.99 | $1.94 | $2.05 | $1.92 |
| 2022-04-21 | $2.13 | $1.99 | $2.34 | $1.99 |
| 2022-04-20 | $2.03 | $2.13 | $2.20 | $2.03 |
| 2022-04-19 | $1.98 | $2.03 | $2.15 | $1.81 |
| 2022-04-18 | $1.96 | $1.98 | $2.06 | $1.85 |
| 2022-04-17 | $1.97 | $1.96 | $2.09 | $1.89 |
| 2022-04-16 | $1.67 | $1.97 | $1.98 | $1.67 |
| 2022-04-15 | $1.75 | $1.67 | $1.80 | $1.66 |
| 2022-04-14 | $1.81 | $1.75 | $1.85 | $1.70 |
| 2022-04-13 | $1.68 | $1.81 | $1.84 | $1.67 |
| 2022-04-12 | $1.61 | $1.68 | $1.86 | $1.61 |
| 2022-04-11 | $1.92 | $1.61 | $1.99 | $1.61 |
| 2022-04-10 | $1.81 | $1.92 | $1.99 | $1.81 |
| 2022-04-09 | $1.80 | $1.81 | $1.95 | $1.70 |
| 2022-04-08 | $1.79 | $1.80 | $1.85 | $1.76 |
| 2022-04-07 | $1.75 | $1.79 | $1.89 | $1.75 |
| 2022-04-06 | $2.02 | $1.75 | $2.08 | $1.75 |
| 2022-04-05 | $2.10 | $2.02 | $2.16 | $2.02 |
| 2022-04-04 | $2.08 | $2.10 | $2.25 | $2.02 |
| 2022-04-03 | $2.04 | $2.08 | $2.18 | $2.01 |
| 2022-04-02 | $2.19 | $2.04 | $2.33 | $2.04 |
| 2022-04-01 | $2.21 | $2.19 | $2.25 | $2.10 |
| 2022-03-31 | $2.21 | $2.21 | $2.29 | $2.19 |
| 2022-03-30 | $2.37 | $2.21 | $2.42 | $2.19 |
| 2022-03-29 | $2.42 | $2.37 | $2.48 | $2.27 |
| 2022-03-28 | $2.19 | $2.42 | $2.55 | $2.16 |
| 2022-03-27 | $2.08 | $2.19 | $2.41 | $2.04 |
| 2022-03-26 | $2.06 | $2.08 | $2.22 | $2.00 |
| 2022-03-25 | $2.20 | $2.06 | $2.32 | $2.05 |
| 2022-03-24 | $2.16 | $2.20 | $2.37 | $2.14 |
| 2022-03-23 | $2.36 | $2.16 | $2.44 | $2.16 |
| 2022-03-22 | $2.35 | $2.36 | $2.52 | $2.27 |
| 2022-03-21 | $2.32 | $2.35 | $2.40 | $2.13 |
| 2022-03-20 | $2.61 | $2.32 | $2.68 | $2.24 |
| 2022-03-19 | $2.73 | $2.61 | $2.80 | $2.60 |
| 2022-03-18 | $2.61 | $2.73 | $2.89 | $2.50 |
| 2022-03-17 | $2.49 | $2.61 | $3.20 | $2.43 |
| 2022-03-16 | $1.39 | $2.49 | $2.61 | $1.39 |
| 2022-03-15 | $1.21 | $1.39 | $1.48 | $1.17 |
| 2022-03-14 | $1.25 | $1.21 | $1.26 | $1.18 |
| 2022-03-13 | $1.29 | $1.25 | $1.34 | $1.25 |
| 2022-03-12 | $1.26 | $1.29 | $1.36 | $1.26 |
| 2022-03-11 | $1.65 | $1.26 | $1.65 | $1.26 |
| 2022-03-10 | $1.61 | $1.65 | $1.65 | $1.61 |
| 2022-03-09 | $1.51 | $1.61 | $1.68 | $1.51 |
| 2022-03-08 | $1.53 | $1.51 | $1.62 | $1.51 |
| 2022-03-07 | $1.75 | $1.53 | $1.84 | $1.51 |
| 2022-03-06 | $2.01 | $1.75 | $2.10 | $1.63 |
| 2022-03-05 | $2.08 | $2.01 | $2.08 | $2.01 |
| 2022-03-04 | $2.20 | $2.08 | $2.32 | $2.01 |
| 2022-03-03 | $2.36 | $2.20 | $2.47 | $2.20 |
| 2022-03-02 | $2.34 | $2.36 | $2.43 | $2.20 |
| 2022-03-01 | $2.27 | $2.34 | $2.52 | $2.22 |
| 2022-02-28 | $2.29 | $2.27 | $2.41 | $2.15 |
| 2022-02-27 | $2.71 | $2.29 | $2.71 | $2.29 |
| 2022-02-26 | $2.68 | $2.71 | $2.80 | $2.60 |
| 2022-02-25 | $2.52 | $2.68 | $2.80 | $2.47 |
| 2022-02-24 | $2.90 | $2.52 | $2.98 | $2.12 |
| 2022-02-23 | $2.82 | $2.90 | $3.09 | $2.80 |
| 2022-02-22 | $3.03 | $2.82 | $3.13 | $2.70 |
| 2022-02-21 | $3.09 | $3.03 | $3.42 | $2.98 |
| 2022-02-20 | $3.30 | $3.09 | $3.44 | $2.98 |
| 2022-02-19 | $3.42 | $3.30 | $3.54 | $3.19 |
| 2022-02-18 | $3.38 | $3.42 | $3.47 | $3.03 |
| 2022-02-17 | $3.79 | $3.38 | $3.92 | $3.30 |
| 2022-02-16 | $3.62 | $3.79 | $3.79 | $3.42 |
| 2022-02-15 | $2.76 | $3.62 | $3.66 | $2.75 |
| 2022-02-14 | $3.00 | $2.76 | $3.09 | $2.63 |
| 2022-02-13 | $3.12 | $3.00 | $3.17 | $2.71 |
| 2022-02-12 | $3.24 | $3.12 | $3.30 | $2.89 |
| 2022-02-11 | $3.70 | $3.24 | $3.92 | $3.09 |
| 2022-02-10 | $4.07 | $3.70 | $4.37 | $3.53 |
| 2022-02-09 | $4.47 | $4.07 | $4.64 | $4.07 |
| 2022-02-08 | $4.55 | $4.47 | $4.80 | $4.41 |
| 2022-02-07 | $4.45 | $4.55 | $4.98 | $4.24 |
| 2022-02-06 | $4.80 | $4.45 | $4.80 | $4.30 |
| 2022-02-05 | $4.88 | $4.80 | $5.34 | $4.11 |
| 2022-02-04 | $4.25 | $4.88 | $5.04 | $3.98 |
| 2022-02-03 | $4.26 | $4.25 | $4.59 | $4.10 |
| 2022-02-02 | $5.23 | $4.26 | $5.23 | $4.06 |
| 2022-02-01 | $5.62 | $5.23 | $5.79 | $5.19 |
| 2022-01-31 | $5.56 | $5.62 | $5.95 | $4.70 |
| 2022-01-30 | $6.12 | $5.56 | $7.25 | $5.11 |
| 2022-01-29 | $5.11 | $6.12 | $6.40 | $5.09 |
| 2022-01-28 | $3.81 | $5.11 | $6.07 | $3.67 |
| 2022-01-27 | $7.26 | $3.81 | $7.30 | $3.70 |
| 2022-01-26 | $8.77 | $7.26 | $8.77 | $6.75 |
| 2022-01-25 | $8.05 | $8.77 | $9.96 | $8.01 |
| 2022-01-24 | $9.64 | $8.05 | $10.47 | $7.05 |
| 2022-01-23 | $9.44 | $9.64 | $11.06 | $9.15 |
| 2022-01-22 | $10.28 | $9.44 | $11.40 | $7.72 |
| 2022-01-21 | $13.24 | $10.28 | $13.95 | $9.63 |
| 2022-01-20 | $14.44 | $13.24 | $15.33 | $13.20 |
| 2022-01-19 | $15.23 | $14.44 | $15.67 | $13.21 |
| 2022-01-18 | $15.69 | $15.23 | $16.80 | $13.51 |
| 2022-01-17 | $19.70 | $15.69 | $20.03 | $15.69 |
| 2022-01-16 | $18.04 | $19.70 | $20.03 | $17.96 |
| 2022-01-15 | $20.06 | $18.04 | $21.13 | $17.21 |
| 2022-01-14 | $20.35 | $20.06 | $25.00 | $19.29 |
| 2022-01-13 | $19.44 | $20.35 | $23.20 | $17.70 |
| 2022-01-12 | $15.74 | $19.44 | $19.48 | $15.50 |
| 2022-01-11 | $14.06 | $15.74 | $15.74 | $13.20 |
| 2022-01-10 | $14.22 | $14.06 | $15.78 | $12.63 |
| 2022-01-09 | $14.04 | $14.22 | $16.29 | $13.48 |
| 2022-01-08 | $14.87 | $14.04 | $16.64 | $13.24 |
| 2022-01-07 | $16.40 | $14.87 | $17.07 | $14.35 |
| 2022-01-06 | $20.81 | $16.40 | $20.81 | $16.00 |
| 2022-01-05 | $22.08 | $20.81 | $23.09 | $20.31 |
| 2022-01-04 | $24.11 | $22.08 | $24.40 | $22.00 |
| 2022-01-03 | $24.93 | $24.11 | $25.05 | $22.38 |
| 2022-01-02 | $26.54 | $24.93 | $27.50 | $23.71 |
| 2022-01-01 | $22.90 | $26.54 | $26.65 | $22.90 |
| 2021-12-31 | $22.23 | $22.90 | $27.16 | $21.21 |
| 2021-12-30 | $19.73 | $22.23 | $24.00 | $18.74 |
| 2021-12-29 | $24.44 | $19.73 | $24.67 | $19.73 |
| 2021-12-28 | $27.21 | $24.44 | $27.70 | $22.61 |
| 2021-12-27 | $23.21 | $27.21 | $29.42 | $22.73 |
| 2021-12-26 | $22.00 | $23.21 | $24.10 | $21.19 |
| 2021-12-25 | $22.08 | $22.00 | $22.11 | $20.50 |
| 2021-12-24 | $21.54 | $22.08 | $25.10 | $21.45 |
| 2021-12-23 | $21.65 | $21.54 | $25.95 | $20.00 |
| 2021-12-22 | $14.77 | $21.65 | $22.98 | $14.40 |
| 2021-12-21 | $12.96 | $14.77 | $15.97 | $12.80 |
| 2021-12-20 | $13.78 | $12.96 | $13.95 | $12.00 |
| 2021-12-19 | $12.68 | $13.78 | $15.46 | $12.56 |
| 2021-12-18 | $10.58 | $12.68 | $13.63 | $10.35 |
| 2021-12-17 | $12.32 | $10.58 | $12.91 | $10.57 |
| 2021-12-16 | $12.78 | $12.32 | $14.52 | $12.32 |
| 2021-12-15 | $10.75 | $12.78 | $13.48 | $10.33 |
| 2021-12-14 | $11.22 | $10.75 | $11.22 | $9.34 |
| 2021-12-13 | $12.46 | $11.22 | $12.55 | $10.20 |
| 2021-12-12 | $13.00 | $12.46 | $13.00 | $11.90 |
| 2021-12-11 | $13.00 | $13.00 | $13.60 | $12.50 |
| 2021-12-10 | $14.04 | $13.00 | $16.97 | $12.50 |
| 2021-12-09 | $17.57 | $14.04 | $20.38 | $13.93 |
| 2021-12-08 | $16.02 | $17.57 | $17.77 | $14.43 |
| 2021-12-07 | $13.90 | $16.02 | $18.26 | $13.90 |
| 2021-12-06 | $12.16 | $13.90 | $14.73 | $11.08 |
| 2021-12-05 | $14.60 | $12.16 | $16.50 | $12.16 |
| 2021-12-04 | $17.68 | $14.60 | $17.69 | $12.16 |
| 2021-12-03 | $19.83 | $17.68 | $20.78 | $17.38 |
| 2021-12-02 | $21.28 | $19.83 | $22.20 | $19.56 |
| 2021-12-01 | $19.66 | $21.28 | $21.97 | $19.61 |
| 2021-11-30 | $17.59 | $19.66 | $23.36 | $16.47 |
| 2021-11-29 | $15.89 | $17.59 | $18.04 | $15.01 |
| 2021-11-28 | $17.28 | $15.89 | $17.53 | $13.63 |
| 2021-11-27 | $16.75 | $17.28 | $19.03 | $16.55 |
| 2021-11-26 | $21.30 | $16.75 | $23.15 | $16.75 |
| 2021-11-25 | $20.99 | $21.30 | $22.09 | $19.55 |
| 2021-11-24 | $24.43 | $20.99 | $24.43 | $20.97 |
| 2021-11-23 | $22.24 | $24.43 | $25.91 | $21.00 |
| 2021-11-22 | $25.84 | $22.24 | $25.84 | $22.00 |
| 2021-11-21 | $28.21 | $25.84 | $29.16 | $25.23 |
| 2021-11-20 | $32.24 | $28.21 | $32.24 | $26.93 |
| 2021-11-19 | $22.41 | $32.24 | $34.40 | $22.01 |
| 2021-11-18 | $27.14 | $22.41 | $28.90 | $19.00 |
| 2021-11-17 | $28.39 | $27.14 | $31.90 | $25.97 |
| 2021-11-16 | $30.91 | $28.39 | $31.00 | $26.30 |
| 2021-11-15 | $32.69 | $30.91 | $35.03 | $30.31 |
| 2021-11-14 | $37.26 | $32.69 | $37.50 | $32.62 |
| 2021-11-13 | $34.28 | $37.26 | $39.00 | $30.00 |
| 2021-11-12 | $38.00 | $34.28 | $41.44 | $32.77 |
| 2021-11-11 | $39.58 | $38.00 | $40.26 | $35.62 |
| 2021-11-10 | $45.10 | $39.58 | $45.20 | $37.12 |
| 2021-11-09 | $45.97 | $45.10 | $46.72 | $36.12 |
| 2021-11-08 | $53.12 | $45.97 | $54.08 | $45.00 |
| 2021-11-07 | $56.99 | $53.12 | $61.91 | $48.92 |
| 2021-11-06 | $59.00 | $56.99 | $64.82 | $54.12 |
| 2021-11-05 | $60.50 | $59.00 | $62.02 | $42.75 |
| 2021-11-04 | $48.09 | $60.50 | $60.50 | $44.51 |
| 2021-11-03 | $43.08 | $48.09 | $49.45 | $40.21 |
| 2021-11-02 | $36.73 | $43.08 | $44.78 | $36.37 |
| 2021-11-01 | $29.30 | $36.73 | $40.33 | $28.01 |
| 2021-10-31 | $24.92 | $29.30 | $29.37 | $23.68 |
| 2021-10-30 | $23.34 | $24.92 | $26.29 | $21.50 |
| 2021-10-29 | $30.36 | $23.34 | $32.37 | $22.51 |
| 2021-10-28 | $27.13 | $30.36 | $32.80 | $26.99 |
| 2021-10-27 | $27.44 | $27.13 | $29.44 | $24.53 |
| 2021-10-26 | $31.87 | $27.44 | $32.70 | $26.91 |
| 2021-10-25 | $31.37 | $31.87 | $34.83 | $31.37 |
| 2021-10-24 | $32.12 | $31.37 | $32.19 | $29.34 |
| 2021-10-23 | $28.86 | $32.12 | $32.12 | $27.40 |
| 2021-10-22 | $30.10 | $28.86 | $31.37 | $27.05 |
| 2021-10-21 | $28.62 | $30.10 | $32.12 | $24.78 |
| 2021-10-20 | $26.20 | $28.62 | $28.62 | $21.60 |
| 2021-10-19 | $21.84 | $26.20 | $26.77 | $21.00 |
| 2021-10-18 | $25.05 | $21.84 | $25.77 | $16.49 |
| 2021-10-17 | $18.69 | $25.05 | $25.05 | $18.68 |
| 2021-10-16 | $19.65 | $18.69 | $19.69 | $18.06 |
| 2021-10-15 | $16.18 | $19.65 | $19.75 | $13.67 |
| 2021-10-14 | $16.86 | $16.18 | $19.20 | $15.80 |
| 2021-10-13 | $18.74 | $16.86 | $20.50 | $16.30 |
| 2021-10-12 | $23.50 | $18.74 | $23.50 | $17.00 |
| 2021-10-11 | $19.07 | $23.50 | $23.62 | $18.04 |
| 2021-10-10 | $19.15 | $19.07 | $23.31 | $16.69 |
| 2021-10-09 | $14.09 | $19.15 | $19.46 | $13.53 |
| 2021-10-08 | $14.45 | $14.09 | $15.31 | $12.59 |
| 2021-10-07 | $13.40 | $14.45 | $15.77 | $12.45 |
| 2021-10-06 | $12.13 | $13.40 | $13.40 | $11.10 |
| 2021-10-05 | $8.11 | $12.13 | $12.70 | $7.76 |
| 2021-10-04 | $7.80 | $8.11 | $8.28 | $7.23 |
| 2021-10-03 | $7.67 | $7.80 | $7.82 | $7.20 |
| 2021-10-02 | $7.63 | $7.67 | $7.82 | $7.29 |
| 2021-10-01 | $5.74 | $7.63 | $7.82 | $5.74 |
| 2021-09-30 | $5.53 | $5.74 | $6.05 | $5.32 |
| Pair | Exchange |
|---|---|
| ICE/USDT | ascendex |
| ICE/USDT | bigone |
| ICE/USDT | bingx |
| ICE/USD | bitfinex |
| ICE/USDT | bitget |
| ICE/USDT | bitmart |
| ICE/USDT | bitrue |
| ICE/USDT | bkex |
| ICE/USD | btse |
| ICE/USDT | btse |
| ICE/INR | coindcx |
| ICE/USDT | coinw |
| ICE/USDT | cryptology |
| ICE/ETH | gateio |
| ICE/USDT | gateio |
| ICE/USDT | huobipro |
| ICE/USDT | kucoin |
| ICE/USDT | latoken |
| ICE/USDT | lbank |
| ICE/USDT | mexc |
| ICE/USDC | okex |
| ICE/USDT | okex |
| ICE/USDT | p2pb2b |
| ICE/USDT | poloniex |
| ICE/USDT | xtpub |
Description
iDice is a dice gambling Dapp powered by the Ethereum network. iDice allows players to, place bets in units of Ether. Bet on the house by holding iDice tokens. 100% of all profit iDice earns is distributed amongst token holders, proportional to the number of tokens they hold. iDice token holders enjoy the advantage of the house edge always being in their favor. Token holders should always return a profit according to the law of large numbers. The house edge will be set competitively and token holders have an expected value that is always equivalent to the house edge. iDice has a fully transparent source code available at etherscan.io. iDice does not require deposits nor sign ups. The payout of games is always immediate. It is the first blockchain dice game to incorporate mobile applications.
ICO Details
ICO Details
In 2017, over 50% of their internet traffic is over mobile. At the time of ICO close there was no competition in this sector, and they appear to be the first to launch a mobile blockchain gambling app. Currently the bankroll isn't high enough to accept bets of greater than 3.5 ETH. With funds from the crowdsale, they will be able to increase the house's bankroll and player's max bet. Players will be able to bet and play more on iDice.
35% of all Ether raised during the crowdfund will become the house bankroll to pay winning bets. Token Holders as a collective receive 100% of iDice game profits. 30% of all Ether raised will be used by iDice development team to fund further development of the iDice Platform, as well as to fund the development and implementation of other game types on the iDice platform. 20% of all Ether raised will be used in the development and launch of the world’s first mobile blockchain gambling app, which will be available for both Android and IOS Devices. 15% of all Ether raised will be used for promotion and marketing purposes.
A total of 5 Million iDice tokens were offered, during the first power hour the rate was 200:1 ETH it dropped to 170:1 then 130:1 in the final week. In total 2071012.8129 tokens were created.
| ICO Status | Finished |
|---|---|
| Token Supply | 2071012 |
| Start Date | 2017-06-12 |
| End Date | 2017-06-26 |
| Fund Raised (BTC) | 7,400 ETH |
| Fund Raised (USD) | 2500000 |
| Start Price (USD) | 1.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@iDice |
| White Paper | crowdsale.idice.io/idice-whitepaper.pdf |
iDice (ICE) News
