Live IDEX price - Crypto Currencies

1 IDEX (IDEX) Rank 724

$0.034611

IDEX (IDEX) Rank 724

Website Reddit Twitter

807,488,993 IDEX

IDEX (IDEX)

IDEX

Full Name

IDEX (IDEX)

Symbol

IDEX

Algorithm

ETH Token

BTC Price

0.00000047 BTC

BTC Market

378 BTC

BTC 24h Vol

32 BTC

Total Coins Mined

807,488,993 IDEX

0.51 %

24h

7.85 %

-4.69 %

Twitter

IDEX (IDEX)

Website

IDEX (IDEX)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.0426000	$0.0423000	$0.0429000	$0.0423000
2024-11-23	$0.0402000	$0.0426000	$0.0432900	$0.0399200
2024-11-22	$0.0402000	$0.0402000	$0.0402200	$0.0384900
2024-11-21	$0.0370000	$0.0402000	$0.0404000	$0.0361900
2024-11-20	$0.0408900	$0.0370000	$0.0409100	$0.0368000
2024-11-19	$0.0410000	$0.0408900	$0.0437800	$0.0398900
2024-11-18	$0.0386000	$0.0410000	$0.0420100	$0.0383000
2024-11-17	$0.0394000	$0.0386000	$0.0435700	$0.0379100
2024-11-16	$0.0372000	$0.0394000	$0.0408000	$0.0370000
2024-11-15	$0.0361000	$0.0372000	$0.0375000	$0.0345000
2024-11-14	$0.0362400	$0.0361000	$0.0376500	$0.0353000
2024-11-13	$0.0381000	$0.0362400	$0.0390900	$0.0349000
2024-11-12	$0.0400900	$0.0381000	$0.0403900	$0.0368000
2024-11-11	$0.0389000	$0.0400900	$0.0402800	$0.0378000
2024-11-10	$0.0373000	$0.0389000	$0.0399000	$0.0368000
2024-11-09	$0.0357000	$0.0373000	$0.0373000	$0.0356800
2024-11-08	$0.0362000	$0.0357000	$0.0366000	$0.0350000
2024-11-07	$0.0355900	$0.0362000	$0.0364900	$0.0349000
2024-11-06	$0.0322000	$0.0355900	$0.0356200	$0.0322000
2024-11-05	$0.0318000	$0.0322000	$0.0330000	$0.0313000
2024-11-04	$0.0320000	$0.0318000	$0.0328000	$0.0313000
2024-11-03	$0.0326000	$0.0320000	$0.0326100	$0.0305900
2024-11-02	$0.0343000	$0.0326000	$0.0353000	$0.0324000
2024-11-01	$0.0344900	$0.0343000	$0.0353000	$0.0332100
2024-10-31	$0.0363000	$0.0344900	$0.0363200	$0.0341100
2024-10-30	$0.0357000	$0.0363000	$0.0367000	$0.0357000
2024-10-29	$0.0350000	$0.0357000	$0.0365000	$0.0348000
2024-10-28	$0.0354000	$0.0350000	$0.0356000	$0.0338000
2024-10-27	$0.0348000	$0.0354000	$0.0358000	$0.0345600
2024-10-26	$0.0341800	$0.0348000	$0.0351900	$0.0337000
2024-10-25	$0.0375000	$0.0341800	$0.0377000	$0.0333900
2024-10-24	$0.0370000	$0.0375000	$0.0386000	$0.0366600
2024-10-23	$0.0380000	$0.0370000	$0.0381000	$0.0361000
2024-10-22	$0.0394000	$0.0380000	$0.0411000	$0.0372000
2024-10-21	$0.0390000	$0.0394000	$0.0439100	$0.0378000
2024-10-20	$0.0373100	$0.0390000	$0.0391000	$0.0365900
2024-08-28	$0.0483200	$0.0483200	$0.0500000	$0.0481300
2024-08-27	$0.0385000	$0.0483200	$0.0619	$0.0374100
2024-08-26	$0.0421000	$0.0385000	$0.0421000	$0.0383400
2024-08-25	$0.0422900	$0.0421000	$0.0422900	$0.0391000
2024-08-24	$0.0407000	$0.0422900	$0.0434200	$0.0390700
2024-08-23	$0.0385000	$0.0407000	$0.0419900	$0.0385000
2024-08-22	$0.0377000	$0.0385000	$0.0393000	$0.0358000
2024-08-21	$0.0352000	$0.0377000	$0.0396900	$0.0347000
2024-08-20	$0.0336000	$0.0352000	$0.0358000	$0.0332000
2024-08-19	$0.0323900	$0.0336000	$0.0357800	$0.0321000
2024-08-18	$0.0307200	$0.0323900	$0.0330000	$0.0302600
2024-08-17	$0.0300100	$0.0307200	$0.0312000	$0.0294500
2024-08-16	$0.0299000	$0.0300100	$0.0308900	$0.0294000
2024-08-15	$0.0320000	$0.0299000	$0.0329200	$0.0295000
2024-08-14	$0.0332400	$0.0320000	$0.0338500	$0.0319000
2024-08-13	$0.0332000	$0.0332400	$0.0348300	$0.0326000
2024-08-12	$0.0320000	$0.0332000	$0.0349600	$0.0314900
2024-08-11	$0.0346000	$0.0320000	$0.0356000	$0.0320000
2024-08-10	$0.0337000	$0.0346000	$0.0349000	$0.0321800
2024-08-09	$0.0333000	$0.0337000	$0.0339000	$0.0326000
2024-08-08	$0.0304000	$0.0333000	$0.0334000	$0.0300000
2024-08-07	$0.0305000	$0.0304000	$0.0316000	$0.0287800
2024-08-06	$0.0290000	$0.0305000	$0.0321800	$0.0289900
2024-08-05	$0.0310000	$0.0290000	$0.0315000	$0.0270300
2024-08-04	$0.0321100	$0.0310000	$0.0329000	$0.0299000
2024-08-03	$0.0349000	$0.0321100	$0.0372900	$0.0313000
2024-08-02	$0.0371000	$0.0349000	$0.0371000	$0.0341400
2024-08-01	$0.0375000	$0.0371000	$0.0394000	$0.0344000
2024-07-31	$0.0381100	$0.0375000	$0.0415700	$0.0373000
2024-07-30	$0.0389800	$0.0381100	$0.0397000	$0.0379000
2024-07-29	$0.0404000	$0.0389800	$0.0417200	$0.0389800
2024-07-28	$0.0410000	$0.0404000	$0.0413100	$0.0399000
2024-07-27	$0.0409900	$0.0410000	$0.0415700	$0.0399700
2024-07-26	$0.0394000	$0.0409900	$0.0411000	$0.0393000
2024-07-25	$0.0387000	$0.0394000	$0.0410800	$0.0374000
2024-07-24	$0.0424600	$0.0387000	$0.0424600	$0.0387000
2024-07-23	$0.0422000	$0.0424600	$0.0430200	$0.0401600
2024-07-22	$0.0443800	$0.0422000	$0.0445000	$0.0421800
2024-07-21	$0.0440000	$0.0443800	$0.0443800	$0.0419500
2024-07-20	$0.0440000	$0.0440000	$0.0452300	$0.0436000
2024-07-19	$0.0426000	$0.0440000	$0.0444000	$0.0419000
2024-07-18	$0.0435000	$0.0426000	$0.0440000	$0.0417000
2024-07-17	$0.0437000	$0.0435000	$0.0455000	$0.0433000
2024-07-16	$0.0441900	$0.0437000	$0.0445000	$0.0422900
2024-07-15	$0.0421000	$0.0441900	$0.0453000	$0.0419000
2024-07-14	$0.0407000	$0.0421000	$0.0421000	$0.0405800
2024-07-13	$0.0404000	$0.0407000	$0.0411000	$0.0403000
2024-07-12	$0.0391000	$0.0404000	$0.0408000	$0.0384000
2024-07-11	$0.0393000	$0.0391000	$0.0409000	$0.0388000
2024-07-10	$0.0401000	$0.0393000	$0.0406000	$0.0389000
2024-07-09	$0.0391000	$0.0401000	$0.0402000	$0.0388000
2024-07-08	$0.0385000	$0.0391000	$0.0409000	$0.0375000
2024-07-07	$0.0412900	$0.0385000	$0.0412900	$0.0385000
2024-07-06	$0.0370000	$0.0412900	$0.0413000	$0.0366000
2024-07-05	$0.0373400	$0.0370000	$0.0376000	$0.0335000
2024-07-04	$0.0401000	$0.0373400	$0.0403100	$0.0373400
2024-07-03	$0.0431000	$0.0401000	$0.0432000	$0.0397000
2024-07-02	$0.0437000	$0.0431000	$0.0438800	$0.0424000
2024-07-01	$0.0457200	$0.0437000	$0.0464000	$0.0437000
2024-06-30	$0.0426000	$0.0457200	$0.0461000	$0.0421000
2024-06-29	$0.0442100	$0.0426000	$0.0451000	$0.0426000
2024-06-28	$0.0462200	$0.0442100	$0.0477300	$0.0442100
2024-06-27	$0.0443000	$0.0462200	$0.0466000	$0.0437000
2024-06-26	$0.0450000	$0.0443000	$0.0452000	$0.0433000
2024-06-25	$0.0441000	$0.0450000	$0.0460700	$0.0436000
2024-06-24	$0.0424000	$0.0441000	$0.0441000	$0.0414700
2024-06-23	$0.0451000	$0.0424000	$0.0459000	$0.0422700
2024-06-22	$0.0447000	$0.0451000	$0.0466500	$0.0435300
2024-06-21	$0.0449000	$0.0447000	$0.0457200	$0.0435000
2024-06-20	$0.0431000	$0.0449000	$0.0475100	$0.0431000
2024-06-19	$0.0434000	$0.0431000	$0.0449000	$0.0425000
2024-06-18	$0.0471000	$0.0434000	$0.0471000	$0.0413200
2024-06-17	$0.0514	$0.0471000	$0.0516	$0.0463000
2024-06-16	$0.0506	$0.0514	$0.0519	$0.0497000
2024-06-15	$0.0496000	$0.0506	$0.0519	$0.0492000
2024-06-14	$0.0506	$0.0496000	$0.0526	$0.0487000
2024-06-13	$0.0523	$0.0506	$0.0529	$0.0502
2024-06-12	$0.0501	$0.0523	$0.0548	$0.0497000
2024-06-11	$0.0531	$0.0501	$0.0536	$0.0488000
2024-06-10	$0.0552	$0.0531	$0.0556	$0.0531
2024-06-09	$0.0542	$0.0552	$0.0560	$0.0540
2024-06-08	$0.0556	$0.0542	$0.0563	$0.0533
2024-06-07	$0.0587	$0.0556	$0.0600	$0.0541
2024-06-06	$0.0610	$0.0587	$0.0613	$0.0580
2024-06-05	$0.0615	$0.0610	$0.0623	$0.0600
2024-06-04	$0.0606	$0.0615	$0.0625	$0.0588
2024-06-03	$0.0634	$0.0606	$0.0696	$0.0604
2024-06-02	$0.0574	$0.0634	$0.0677	$0.0574
2024-06-01	$0.0594	$0.0574	$0.0599	$0.0570
2024-05-31	$0.0585	$0.0594	$0.0598	$0.0577
2024-05-30	$0.0578	$0.0585	$0.0605	$0.0565
2024-05-29	$0.0596	$0.0578	$0.0617	$0.0574
2024-05-28	$0.0586	$0.0596	$0.0600	$0.0564
2024-05-27	$0.0581	$0.0586	$0.0597	$0.0573
2024-05-26	$0.0573	$0.0581	$0.0587	$0.0566
2024-05-25	$0.0567	$0.0573	$0.0577	$0.0562
2024-05-24	$0.0555	$0.0567	$0.0570	$0.0535
2024-05-23	$0.0580	$0.0555	$0.0592	$0.0535
2024-05-22	$0.0593	$0.0580	$0.0596	$0.0571
2024-05-21	$0.0596	$0.0593	$0.0604	$0.0587
2024-05-20	$0.0565	$0.0596	$0.0602	$0.0559
2024-05-19	$0.0582	$0.0565	$0.0591	$0.0554
2024-05-18	$0.0584	$0.0582	$0.0610	$0.0580
2024-05-17	$0.0561	$0.0584	$0.0592	$0.0559
2024-05-16	$0.0587	$0.0561	$0.0597	$0.0548
2024-05-15	$0.0559	$0.0587	$0.0592	$0.0550
2024-05-14	$0.0579	$0.0559	$0.0585	$0.0558
2024-05-13	$0.0584	$0.0579	$0.0598	$0.0557
2024-05-12	$0.0604	$0.0584	$0.0608	$0.0581
2024-05-11	$0.0599	$0.0604	$0.0647	$0.0599
2024-05-10	$0.0604	$0.0599	$0.0656	$0.0585
2024-05-09	$0.0659	$0.0604	$0.0661	$0.0566
2024-05-08	$0.0653	$0.0659	$0.0735	$0.0628
2024-05-07	$0.0636	$0.0653	$0.0712	$0.0626
2024-05-06	$0.0636	$0.0636	$0.0687	$0.0627
2024-05-05	$0.0614	$0.0636	$0.0651	$0.0602
2024-05-04	$0.0612	$0.0614	$0.0625	$0.0607
2024-05-03	$0.0584	$0.0612	$0.0619	$0.0572
2024-05-02	$0.0576	$0.0584	$0.0594	$0.0550
2024-05-01	$0.0566	$0.0576	$0.0579	$0.0526
2024-04-30	$0.0603	$0.0602	$0.0603	$0.0600
2024-04-29	$0.0622	$0.0603	$0.0628	$0.0584
2024-04-28	$0.0640	$0.0622	$0.0658	$0.0619
2024-04-27	$0.0630	$0.0640	$0.0647	$0.0602
2024-04-26	$0.0649	$0.0630	$0.0651	$0.0619
2024-04-25	$0.0650	$0.0649	$0.0667	$0.0618
2024-04-24	$0.0679	$0.0650	$0.0711	$0.0643
2024-04-23	$0.0663	$0.0679	$0.0689	$0.0653
2024-04-22	$0.0635	$0.0663	$0.0671	$0.0635
2024-04-21	$0.0654	$0.0635	$0.0654	$0.0620
2024-04-20	$0.0606	$0.0654	$0.0654	$0.0598
2024-04-19	$0.0587	$0.0606	$0.0614	$0.0535
2024-04-18	$0.0549	$0.0587	$0.0592	$0.0534
2024-04-17	$0.0585	$0.0549	$0.0589	$0.0536
2024-04-16	$0.0586	$0.0585	$0.0657	$0.0554
2024-04-15	$0.0617	$0.0586	$0.0644	$0.0568
2024-04-14	$0.0570	$0.0617	$0.0621	$0.0535
2024-04-13	$0.0702	$0.0570	$0.0715	$0.0499000
2024-04-12	$0.0864	$0.0702	$0.0888	$0.0643
2024-04-11	$0.0890	$0.0864	$0.0891	$0.0849
2024-04-10	$0.0873	$0.0890	$0.0890	$0.0823
2024-04-09	$0.0911	$0.0873	$0.0921	$0.0867
2024-04-08	$0.0886	$0.0911	$0.0922	$0.0874
2024-04-07	$0.0840	$0.0886	$0.0910	$0.0839
2024-04-06	$0.0829	$0.0840	$0.0848	$0.0823
2024-04-05	$0.0863	$0.0829	$0.0868	$0.0797
2024-04-04	$0.0824	$0.0863	$0.0902	$0.0803
2024-04-03	$0.0828	$0.0824	$0.0859	$0.0794
2024-04-02	$0.0904	$0.0828	$0.0906	$0.0810
2024-04-01	$0.0950	$0.0904	$0.0957	$0.0867
2024-03-31	$0.0929	$0.0950	$0.0968	$0.0904
2024-03-30	$0.0948	$0.0929	$0.0984	$0.0922
2024-03-29	$0.0945	$0.0948	$0.0983	$0.0933
2024-03-28	$0.0946	$0.0945	$0.0991800	$0.0932
2024-03-27	$0.1002000	$0.0946	$0.1009000	$0.0941
2024-03-26	$0.1039000	$0.1002000	$0.1061000	$0.0983
2024-03-25	$0.1173000	$0.1039000	$0.1254000	$0.1034000
2024-03-24	$0.0797	$0.1173000	$0.1190000	$0.0794
2024-03-23	$0.0763	$0.0797	$0.0909	$0.0751
2024-03-22	$0.0776	$0.0763	$0.0802	$0.0733
2024-03-21	$0.0747	$0.0776	$0.0780	$0.0719
2024-03-20	$0.0669	$0.0747	$0.0752	$0.0641
2024-03-19	$0.0758	$0.0669	$0.0764	$0.0645
2024-03-18	$0.0799	$0.0758	$0.0834	$0.0743
2024-03-17	$0.0762	$0.0799	$0.0815	$0.0725
2024-03-16	$0.0816	$0.0762	$0.0900	$0.0741
2024-03-15	$0.0865	$0.0816	$0.0879	$0.0745
2024-03-14	$0.0896	$0.0895	$0.0898	$0.0891
2024-03-13	$0.0910	$0.0899	$0.0916	$0.0862
2024-03-12	$0.0869	$0.0910	$0.0967	$0.0841
2024-03-11	$0.0825	$0.0869	$0.0869	$0.0778
2024-03-10	$0.0848	$0.0825	$0.0858	$0.0794
2024-03-09	$0.0823	$0.0848	$0.0855	$0.0818
2024-03-08	$0.0858	$0.0823	$0.0865	$0.0790
2024-03-07	$0.0841	$0.0858	$0.0881	$0.0811
2024-03-06	$0.0711	$0.0841	$0.0861	$0.0685
2024-03-05	$0.0775	$0.0711	$0.0808	$0.0622
2024-03-04	$0.0781	$0.0775	$0.0807	$0.0747
2024-03-03	$0.0781	$0.0781	$0.0785	$0.0697
2024-03-02	$0.0756	$0.0781	$0.0781	$0.0747
2024-03-01	$0.0708	$0.0756	$0.0758	$0.0708
2024-02-29	$0.0676	$0.0708	$0.0742	$0.0671
2024-02-28	$0.0667	$0.0676	$0.0700	$0.0590
2024-02-27	$0.0690	$0.0691	$0.0691	$0.0689
2024-02-26	$0.0697	$0.0690	$0.0714	$0.0670
2024-02-25	$0.0664	$0.0697	$0.0813	$0.0659
2024-02-24	$0.0631	$0.0664	$0.0737	$0.0629
2024-02-23	$0.0605	$0.0631	$0.0644	$0.0597
2024-02-22	$0.0592	$0.0605	$0.0623	$0.0574
2024-02-21	$0.0606	$0.0592	$0.0606	$0.0557
2024-02-20	$0.0609	$0.0606	$0.0626	$0.0575
2024-02-19	$0.0592	$0.0609	$0.0629	$0.0583
2024-02-18	$0.0581	$0.0592	$0.0606	$0.0575
2024-02-17	$0.0584	$0.0581	$0.0585	$0.0564
2024-02-16	$0.0581	$0.0584	$0.0601	$0.0567
2024-02-15	$0.0567	$0.0581	$0.0589	$0.0565
2024-02-14	$0.0542	$0.0567	$0.0573	$0.0537
2024-02-13	$0.0539	$0.0542	$0.0547	$0.0526
2024-02-12	$0.0524	$0.0539	$0.0544	$0.0518
2024-02-11	$0.0527	$0.0524	$0.0584	$0.0511
2024-02-10	$0.0515	$0.0527	$0.0531	$0.0512
2024-02-09	$0.0499000	$0.0515	$0.0522	$0.0497000
2024-02-08	$0.0485000	$0.0499000	$0.0529	$0.0483000
2024-02-07	$0.0474000	$0.0485000	$0.0487000	$0.0464000
2024-02-06	$0.0462000	$0.0474000	$0.0485000	$0.0459000
2024-02-05	$0.0468000	$0.0462000	$0.0481000	$0.0455300
2024-02-04	$0.0477000	$0.0468000	$0.0481000	$0.0468000
2024-02-03	$0.0488000	$0.0477000	$0.0492000	$0.0474000
2024-02-02	$0.0486000	$0.0488000	$0.0495000	$0.0484000
2024-02-01	$0.0484000	$0.0486000	$0.0489000	$0.0472000
2024-01-31	$0.0497000	$0.0484000	$0.0502	$0.0478000
2024-01-30	$0.0510	$0.0497000	$0.0516	$0.0497000
2024-01-29	$0.0489100	$0.0510	$0.0511	$0.0489100
2024-01-28	$0.0507	$0.0489100	$0.0512	$0.0476200
2024-01-27	$0.0499100	$0.0507	$0.0512	$0.0499000
2024-01-26	$0.0483000	$0.0499100	$0.0504	$0.0480000
2024-01-25	$0.0487000	$0.0483000	$0.0488000	$0.0470000
2024-01-24	$0.0482000	$0.0487000	$0.0494000	$0.0475000
2024-01-23	$0.0490000	$0.0482000	$0.0511	$0.0463100
2024-01-22	$0.0518	$0.0490000	$0.0526	$0.0482000
2024-01-21	$0.0500000	$0.0518	$0.0593	$0.0498000
2024-01-20	$0.0489000	$0.0500000	$0.0507	$0.0487000
2024-01-19	$0.0483000	$0.0489000	$0.0501	$0.0457100
2024-01-18	$0.0519	$0.0483000	$0.0529	$0.0469100
2024-01-17	$0.0529	$0.0519	$0.0537	$0.0513
2024-01-16	$0.0515	$0.0517	$0.0519	$0.0515
2024-01-15	$0.0500	$0.0515	$0.0529	$0.0500
2024-01-14	$0.0529	$0.0527	$0.0529	$0.0525
2024-01-13	$0.0522	$0.0527	$0.0534	$0.0503
2024-01-12	$0.0549	$0.0522	$0.0566	$0.0498600
2024-01-11	$0.0539	$0.0549	$0.0559	$0.0528
2024-01-10	$0.0499900	$0.0539	$0.0552	$0.0483600
2024-01-09	$0.0531	$0.0499900	$0.0531	$0.0474100
2024-01-08	$0.0499900	$0.0531	$0.0532	$0.0454200
2024-01-07	$0.0538	$0.0499900	$0.0549	$0.0493000
2023-11-29	$0.0572	$0.0570	$0.0572	$0.0570
2023-11-28	$0.0577	$0.0572	$0.0580	$0.0546
2023-11-27	$0.0593	$0.0577	$0.0595	$0.0566
2023-11-26	$0.0600	$0.0593	$0.0609	$0.0574
2023-11-25	$0.0603	$0.0600	$0.0607	$0.0581
2023-11-24	$0.0552	$0.0603	$0.0676	$0.0549
2023-11-23	$0.0545	$0.0552	$0.0556	$0.0530
2023-11-22	$0.0508	$0.0545	$0.0551	$0.0506
2023-11-21	$0.0558	$0.0508	$0.0579	$0.0504
2023-11-20	$0.0567	$0.0558	$0.0575	$0.0552
2023-11-19	$0.0556	$0.0567	$0.0573	$0.0537
2023-11-18	$0.0548	$0.0556	$0.0565	$0.0521
2023-11-17	$0.0557	$0.0548	$0.0577	$0.0472400
2023-11-16	$0.0595	$0.0557	$0.0607	$0.0551
2023-11-15	$0.0543	$0.0595	$0.0601	$0.0543
2023-11-14	$0.0564	$0.0543	$0.0574	$0.0523
2023-11-13	$0.0604	$0.0564	$0.0616	$0.0563
2023-11-12	$0.0590	$0.0604	$0.0609	$0.0563
2023-11-11	$0.0593	$0.0590	$0.0610	$0.0570
2023-11-10	$0.0557	$0.0593	$0.0599	$0.0556
2023-11-09	$0.0558	$0.0557	$0.0599	$0.0509
2023-11-08	$0.0553	$0.0558	$0.0561	$0.0544
2023-11-07	$0.0562	$0.0553	$0.0569	$0.0524
2023-11-06	$0.0545	$0.0562	$0.0566	$0.0543
2023-11-05	$0.0543	$0.0545	$0.0571	$0.0536
2023-11-04	$0.0544	$0.0543	$0.0551	$0.0533
2023-11-03	$0.0549	$0.0544	$0.0553	$0.0527
2023-11-02	$0.0521	$0.0549	$0.0562	$0.0519
2023-11-01	$0.0503	$0.0521	$0.0526	$0.0485400
2023-10-31	$0.0520	$0.0503	$0.0528	$0.0493700
2023-10-30	$0.0509	$0.0520	$0.0520	$0.0504
2023-10-29	$0.0511	$0.0509	$0.0517	$0.0504
2023-10-28	$0.0487000	$0.0511	$0.0514	$0.0487000
2023-10-27	$0.0495000	$0.0487000	$0.0496000	$0.0474000
2023-10-26	$0.0495000	$0.0495000	$0.0510	$0.0477000
2023-10-25	$0.0489000	$0.0495000	$0.0502	$0.0479000
2023-10-24	$0.0476000	$0.0489000	$0.0505	$0.0473000
2023-10-23	$0.0465000	$0.0476000	$0.0478900	$0.0455000
2023-10-22	$0.0449000	$0.0465000	$0.0465000	$0.0448000
2023-10-21	$0.0429000	$0.0449000	$0.0455000	$0.0425000
2023-10-20	$0.0421000	$0.0429000	$0.0438000	$0.0418000
2023-10-19	$0.0422000	$0.0421000	$0.0428000	$0.0412100
2023-10-18	$0.0436200	$0.0422000	$0.0443500	$0.0422000
2023-10-17	$0.0454000	$0.0436200	$0.0454000	$0.0432200
2023-10-16	$0.0437000	$0.0454000	$0.0466900	$0.0437000
2023-10-15	$0.0436000	$0.0437000	$0.0444200	$0.0434000
2023-10-14	$0.0436000	$0.0436000	$0.0440000	$0.0434000
2023-10-13	$0.0428000	$0.0436000	$0.0440200	$0.0428000
2023-10-12	$0.0431000	$0.0428000	$0.0431000	$0.0418000
2023-10-11	$0.0450000	$0.0431000	$0.0451000	$0.0427000
2023-10-10	$0.0457000	$0.0450000	$0.0459000	$0.0445000
2023-10-09	$0.0478000	$0.0457000	$0.0481000	$0.0446000
2023-10-08	$0.0470000	$0.0478000	$0.0490900	$0.0465000
2023-10-07	$0.0463000	$0.0470000	$0.0471000	$0.0463000
2023-10-06	$0.0459000	$0.0463000	$0.0465000	$0.0454000
2023-10-05	$0.0462100	$0.0459000	$0.0467000	$0.0455400
2023-10-04	$0.0472000	$0.0462100	$0.0472100	$0.0456000
2023-10-03	$0.0494000	$0.0472000	$0.0496000	$0.0471000
2023-10-02	$0.0518	$0.0494000	$0.0522	$0.0488000
2023-10-01	$0.0494000	$0.0518	$0.0521	$0.0492000
2023-09-30	$0.0492000	$0.0494000	$0.0500000	$0.0488000
2023-09-29	$0.0492000	$0.0492000	$0.0500000	$0.0489500
2023-09-28	$0.0491000	$0.0492000	$0.0501	$0.0488000
2023-09-27	$0.0481000	$0.0491000	$0.0493000	$0.0475000
2023-09-26	$0.0487000	$0.0481000	$0.0491000	$0.0474100
2023-09-25	$0.0477000	$0.0487000	$0.0491000	$0.0473000
2023-09-24	$0.0495000	$0.0477000	$0.0495000	$0.0469100
2023-09-23	$0.0480000	$0.0495000	$0.0496000	$0.0476000
2023-09-22	$0.0468000	$0.0480000	$0.0481000	$0.0463000
2023-09-21	$0.0468000	$0.0468000	$0.0477000	$0.0460000
2023-09-20	$0.0473000	$0.0468000	$0.0473000	$0.0460000
2023-09-19	$0.0457000	$0.0473000	$0.0478900	$0.0454000
2023-09-18	$0.0448000	$0.0457000	$0.0470000	$0.0444000
2023-09-17	$0.0465000	$0.0448000	$0.0466000	$0.0445000
2023-09-16	$0.0466000	$0.0465000	$0.0478000	$0.0458000
2023-09-15	$0.0454000	$0.0466000	$0.0467000	$0.0450000
2023-09-14	$0.0455000	$0.0454000	$0.0465000	$0.0451000
2023-09-13	$0.0436000	$0.0455000	$0.0459000	$0.0434000
2023-09-12	$0.0430100	$0.0436000	$0.0455000	$0.0429000
2023-09-11	$0.0476000	$0.0430100	$0.0499900	$0.0421000
2023-09-10	$0.0467000	$0.0476000	$0.0476000	$0.0439000
2023-09-09	$0.0467000	$0.0467000	$0.0473000	$0.0464000
2023-09-08	$0.0486000	$0.0467000	$0.0491000	$0.0454000
2023-09-07	$0.0493100	$0.0486000	$0.0497000	$0.0474100
2023-09-06	$0.0509	$0.0493100	$0.0529	$0.0475000
2023-09-05	$0.0447000	$0.0509	$0.0528	$0.0446000
2023-09-04	$0.0438000	$0.0447000	$0.0454200	$0.0437000
2023-09-03	$0.0439000	$0.0438000	$0.0442900	$0.0426400
2023-09-02	$0.0452000	$0.0439000	$0.0456000	$0.0427000
2023-09-01	$0.0454200	$0.0452000	$0.0524	$0.0450000
2023-08-31	$0.0436000	$0.0454200	$0.0569	$0.0434000
2023-08-30	$0.0444000	$0.0436000	$0.0445200	$0.0430500
2023-08-29	$0.0434000	$0.0444000	$0.0449000	$0.0421000
2023-08-28	$0.0430000	$0.0434000	$0.0441000	$0.0425000
2023-08-27	$0.0431000	$0.0430000	$0.0432200	$0.0427000
2023-08-26	$0.0436000	$0.0436300	$0.0436300	$0.0436000
2023-08-25	$0.0437000	$0.0436000	$0.0439900	$0.0424000
2023-08-24	$0.0443000	$0.0437000	$0.0447000	$0.0434000
2023-08-23	$0.0429000	$0.0443000	$0.0449000	$0.0429000
2023-08-22	$0.0434000	$0.0429000	$0.0438000	$0.0412000
2023-08-21	$0.0447000	$0.0434000	$0.0447000	$0.0425000
2023-08-20	$0.0447000	$0.0447000	$0.0452000	$0.0444000
2023-08-19	$0.0434000	$0.0447000	$0.0453000	$0.0432100
2023-08-18	$0.0432000	$0.0434000	$0.0437000	$0.0427000
2023-08-17	$0.0473900	$0.0432000	$0.0486000	$0.0381600
2023-07-28	$0.0501	$0.0501	$0.0501	$0.0501
2023-07-27	$0.0498000	$0.0501	$0.0517	$0.0492000
2023-07-26	$0.0491000	$0.0498000	$0.0502	$0.0483000
2023-07-25	$0.0491000	$0.0491000	$0.0499000	$0.0484000
2023-07-24	$0.0502	$0.0491000	$0.0509	$0.0472200
2023-07-23	$0.0489000	$0.0502	$0.0505	$0.0486000
2023-07-22	$0.0519	$0.0489000	$0.0519	$0.0483000
2023-07-21	$0.0531	$0.0519	$0.0537	$0.0517
2023-07-20	$0.0542	$0.0531	$0.0554	$0.0526
2023-07-19	$0.0541	$0.0542	$0.0555	$0.0535
2023-07-18	$0.0562	$0.0541	$0.0564	$0.0531
2023-07-17	$0.0546	$0.0562	$0.0565	$0.0545
2023-07-16	$0.0567	$0.0546	$0.0575	$0.0543
2023-07-15	$0.0565	$0.0567	$0.0595	$0.0561
2023-07-14	$0.0578	$0.0565	$0.0594	$0.0547
2023-07-13	$0.0551	$0.0578	$0.0589	$0.0534
2023-07-12	$0.0565	$0.0551	$0.0568	$0.0544
2023-07-11	$0.0560	$0.0565	$0.0566	$0.0552
2023-07-10	$0.0562	$0.0560	$0.0573	$0.0550
2023-07-09	$0.0565	$0.0562	$0.0574	$0.0561
2023-07-08	$0.0564	$0.0565	$0.0576	$0.0555
2023-07-07	$0.0547	$0.0564	$0.0566	$0.0540
2023-07-06	$0.0584	$0.0547	$0.0593	$0.0547
2023-07-05	$0.0611	$0.0584	$0.0633	$0.0578
2023-07-04	$0.0612	$0.0611	$0.0622	$0.0598
2023-07-03	$0.0591	$0.0612	$0.0615	$0.0587
2023-07-02	$0.0597	$0.0591	$0.0599	$0.0574
2023-07-01	$0.0591	$0.0597	$0.0597	$0.0583
2023-06-30	$0.0558	$0.0591	$0.0592	$0.0538
2023-06-29	$0.0568	$0.0558	$0.0577	$0.0554
2023-06-28	$0.0614	$0.0568	$0.0614	$0.0560
2023-06-27	$0.0606	$0.0614	$0.0626	$0.0597
2023-06-26	$0.0615	$0.0606	$0.0619	$0.0592
2023-06-25	$0.0602	$0.0615	$0.0642	$0.0601
2023-06-24	$0.0604	$0.0602	$0.0648	$0.0588
2023-06-23	$0.0572	$0.0604	$0.0621	$0.0569
2023-06-22	$0.0583	$0.0572	$0.0601	$0.0565
2023-06-21	$0.0560	$0.0583	$0.0601	$0.0559
2023-06-20	$0.0535	$0.0560	$0.0562	$0.0524
2023-06-19	$0.0534	$0.0535	$0.0543	$0.0527
2023-06-18	$0.0561	$0.0534	$0.0562	$0.0532
2023-06-17	$0.0577	$0.0561	$0.0613	$0.0561
2023-06-16	$0.0564	$0.0577	$0.0580	$0.0552
2023-06-15	$0.0559	$0.0564	$0.0575	$0.0549
2023-06-14	$0.0586	$0.0559	$0.0587	$0.0543
2023-06-13	$0.0578	$0.0586	$0.0592	$0.0562
2023-06-12	$0.0536	$0.0578	$0.0587	$0.0523
2023-06-11	$0.0532	$0.0536	$0.0574	$0.0526
2023-06-10	$0.0670	$0.0532	$0.0670	$0.0467800
2023-06-09	$0.0665	$0.0670	$0.0714	$0.0661
2023-06-08	$0.0670	$0.0665	$0.0672	$0.0639
2023-06-07	$0.0700	$0.0670	$0.0713	$0.0652
2023-06-06	$0.0687	$0.0700	$0.0716	$0.0655
2023-06-05	$0.0810	$0.0687	$0.0821	$0.0644
2023-06-04	$0.0809	$0.0810	$0.0828	$0.0801
2023-06-03	$0.0812	$0.0809	$0.0834	$0.0791
2023-06-02	$0.0771	$0.0812	$0.0820	$0.0764
2023-06-01	$0.0787	$0.0771	$0.0799	$0.0768
2023-05-31	$0.0844	$0.0787	$0.0863	$0.0765
2023-05-30	$0.0882	$0.0844	$0.0926	$0.0819
2023-05-29	$0.0792	$0.0882	$0.0918	$0.0777
2023-05-28	$0.0770	$0.0792	$0.0804	$0.0765
2023-05-27	$0.0771	$0.0770	$0.0779	$0.0761
2023-05-26	$0.0766	$0.0771	$0.0808	$0.0766
2023-05-25	$0.0775	$0.0766	$0.0783	$0.0754
2023-05-16	$0.0858	$0.0858	$0.0858	$0.0856
2023-05-15	$0.0864	$0.0858	$0.0887	$0.0843
2023-05-14	$0.0853	$0.0864	$0.0895	$0.0836
2023-05-13	$0.0867	$0.0853	$0.0896	$0.0848
2023-05-12	$0.0944	$0.0867	$0.0944	$0.0823
2023-05-11	$0.0882	$0.0944	$0.0954	$0.0847
2023-05-10	$0.0868	$0.0882	$0.0977	$0.0863
2023-05-09	$0.0872	$0.0868	$0.0898	$0.0844
2023-05-08	$0.1048000	$0.0872	$0.1078000	$0.0830
2023-05-07	$0.1021000	$0.1048000	$0.1099000	$0.0992100
2023-05-06	$0.1166000	$0.1021000	$0.1199000	$0.1011000
2023-05-05	$0.1133000	$0.1166000	$0.1365000	$0.1086000
2023-05-04	$0.1205000	$0.1133000	$0.1216000	$0.1081000
2023-05-03	$0.1003000	$0.1205000	$0.1344000	$0.0971
2023-05-02	$0.1014000	$0.1003000	$0.1049000	$0.0925
2023-05-01	$0.0944	$0.1014000	$0.1216000	$0.0895
2023-04-30	$0.0764	$0.0944	$0.1049000	$0.0746
2023-04-29	$0.0816	$0.0764	$0.0880	$0.0734
2023-04-28	$0.0895	$0.0816	$0.0956	$0.0800
2023-04-27	$0.0766	$0.0895	$0.0970	$0.0752
2023-04-26	$0.0789	$0.0766	$0.0843	$0.0726
2023-04-25	$0.0690	$0.0789	$0.1065000	$0.0690
2023-04-24	$0.0561	$0.0690	$0.0745	$0.0537
2023-04-23	$0.0539	$0.0561	$0.0612	$0.0532
2023-04-22	$0.0554	$0.0539	$0.0554	$0.0527
2023-04-21	$0.0529	$0.0554	$0.0630	$0.0529
2023-04-20	$0.0548	$0.0529	$0.0562	$0.0519
2023-04-19	$0.0591	$0.0548	$0.0595	$0.0544
2023-04-18	$0.0576	$0.0591	$0.0601	$0.0570
2023-04-17	$0.0583	$0.0576	$0.0584	$0.0569
2023-04-16	$0.0578	$0.0583	$0.0589	$0.0566
2023-04-15	$0.0561	$0.0578	$0.0583	$0.0556
2023-04-14	$0.0563	$0.0561	$0.0575	$0.0543
2023-04-13	$0.0551	$0.0563	$0.0571	$0.0546
2023-04-12	$0.0556	$0.0551	$0.0562	$0.0534
2023-04-11	$0.0563	$0.0556	$0.0566	$0.0552
2023-04-10	$0.0559	$0.0563	$0.0564	$0.0547
2023-04-09	$0.0553	$0.0559	$0.0569	$0.0543
2023-04-08	$0.0534	$0.0553	$0.0560	$0.0530
2023-04-07	$0.0531	$0.0534	$0.0543	$0.0527
2023-04-06	$0.0539	$0.0531	$0.0547	$0.0530
2023-04-05	$0.0545	$0.0539	$0.0557	$0.0528
2023-04-04	$0.0529	$0.0545	$0.0548	$0.0524
2023-04-03	$0.0525	$0.0529	$0.0540	$0.0515
2023-04-02	$0.0537	$0.0525	$0.0547	$0.0523
2023-04-01	$0.0543	$0.0537	$0.0550	$0.0531
2023-03-31	$0.0532	$0.0543	$0.0548	$0.0523
2023-03-30	$0.0533	$0.0532	$0.0542	$0.0521
2023-03-29	$0.0519	$0.0533	$0.0536	$0.0517
2023-03-28	$0.0513	$0.0519	$0.0530	$0.0507
2023-03-27	$0.0528	$0.0513	$0.0540	$0.0498000
2023-03-26	$0.0520	$0.0528	$0.0554	$0.0520
2023-03-25	$0.0513	$0.0520	$0.0536	$0.0504
2023-03-24	$0.0541	$0.0513	$0.0544	$0.0510
2023-03-23	$0.0520	$0.0541	$0.0546	$0.0516
2023-03-22	$0.0546	$0.0520	$0.0554	$0.0507
2023-03-21	$0.0550	$0.0546	$0.0565	$0.0533
2023-03-20	$0.0574	$0.0550	$0.0638	$0.0548
2023-03-19	$0.0558	$0.0574	$0.0591	$0.0558
2023-03-18	$0.0578	$0.0558	$0.0586	$0.0549
2023-03-17	$0.0551	$0.0578	$0.0578	$0.0546
2023-03-16	$0.0532	$0.0551	$0.0551	$0.0530
2023-03-15	$0.0558	$0.0532	$0.0574	$0.0524
2023-03-14	$0.0551	$0.0558	$0.0586	$0.0546
2023-03-13	$0.0521	$0.0551	$0.0560	$0.0506
2023-03-12	$0.0486000	$0.0521	$0.0521	$0.0482000
2023-03-11	$0.0502	$0.0486000	$0.0515	$0.0471000
2023-03-10	$0.0502	$0.0502	$0.0569	$0.0473100
2023-03-09	$0.0531	$0.0502	$0.0535	$0.0496200
2023-03-08	$0.0563	$0.0531	$0.0564	$0.0523
2023-03-07	$0.0576	$0.0563	$0.0585	$0.0552
2023-03-06	$0.0583	$0.0576	$0.0597	$0.0569
2023-03-05	$0.0564	$0.0583	$0.0592	$0.0518
2023-03-04	$0.0582	$0.0564	$0.0589	$0.0556
2023-03-03	$0.0627	$0.0582	$0.0642	$0.0572
2023-03-02	$0.0613	$0.0627	$0.0640	$0.0593
2023-03-01	$0.0588	$0.0613	$0.0630	$0.0583
2023-02-28	$0.0617	$0.0588	$0.0618	$0.0583
2023-02-27	$0.0640	$0.0617	$0.0641	$0.0610
2023-02-26	$0.0615	$0.0640	$0.0650	$0.0612
2023-02-25	$0.0641	$0.0615	$0.0645	$0.0596
2023-02-24	$0.0667	$0.0641	$0.0716	$0.0617
2023-02-23	$0.0660	$0.0667	$0.0698	$0.0655
2023-02-22	$0.0702	$0.0660	$0.0704	$0.0636
2023-02-21	$0.0727	$0.0702	$0.0818	$0.0639
2023-02-20	$0.0617	$0.0727	$0.0829	$0.0609
2023-02-19	$0.0631	$0.0617	$0.0700	$0.0607
2023-02-18	$0.0590	$0.0631	$0.0747	$0.0574
2023-02-17	$0.0558	$0.0590	$0.0640	$0.0555
2023-02-16	$0.0549	$0.0558	$0.0793	$0.0546
2023-02-15	$0.0520	$0.0549	$0.0551	$0.0518
2023-02-14	$0.0501	$0.0520	$0.0525	$0.0496000
2023-02-13	$0.0515	$0.0501	$0.0535	$0.0490600
2023-02-12	$0.0528	$0.0515	$0.0538	$0.0513
2023-02-11	$0.0515	$0.0528	$0.0528	$0.0513
2023-02-10	$0.0509	$0.0515	$0.0523	$0.0507
2023-02-09	$0.0564	$0.0509	$0.0578	$0.0500000
2023-02-08	$0.0577	$0.0564	$0.0604	$0.0517
2023-02-07	$0.0544	$0.0577	$0.0593	$0.0542
2023-02-06	$0.0563	$0.0544	$0.0569	$0.0535
2023-02-05	$0.0548	$0.0563	$0.0626	$0.0536
2023-02-04	$0.0551	$0.0548	$0.0560	$0.0538
2023-02-03	$0.0522	$0.0551	$0.0565	$0.0515
2023-02-02	$0.0517	$0.0522	$0.0539	$0.0514
2023-02-01	$0.0507	$0.0517	$0.0524	$0.0489100
2023-01-31	$0.0487100	$0.0507	$0.0526	$0.0487100
2023-01-30	$0.0520	$0.0487100	$0.0525	$0.0486000
2023-01-29	$0.0505	$0.0520	$0.0530	$0.0500000
2023-01-28	$0.0511	$0.0505	$0.0520	$0.0499000
2023-01-27	$0.0512	$0.0511	$0.0582	$0.0499000
2023-01-26	$0.0488000	$0.0512	$0.0535	$0.0487000
2023-01-25	$0.0469000	$0.0488000	$0.0493500	$0.0460000
2023-01-24	$0.0490000	$0.0469000	$0.0502	$0.0464400
2023-01-23	$0.0467000	$0.0490000	$0.0543	$0.0467000
2023-01-22	$0.0465000	$0.0467000	$0.0482000	$0.0457000
2023-01-21	$0.0482000	$0.0465000	$0.0485000	$0.0465000
2023-01-20	$0.0445000	$0.0482000	$0.0485900	$0.0441000
2023-01-19	$0.0433100	$0.0445000	$0.0446700	$0.0429000
2023-01-18	$0.0475800	$0.0433100	$0.0486000	$0.0412700
2023-01-17	$0.0459000	$0.0475800	$0.0496100	$0.0453000
2023-01-16	$0.0452000	$0.0459000	$0.0464900	$0.0440000
2023-01-15	$0.0456400	$0.0452000	$0.0459000	$0.0438100
2023-01-14	$0.0442000	$0.0456400	$0.0472900	$0.0438700
2023-01-13	$0.0419000	$0.0442000	$0.0448000	$0.0416000
2023-01-12	$0.0414000	$0.0419000	$0.0423000	$0.0407000
2023-01-11	$0.0414000	$0.0414000	$0.0422000	$0.0395000
2023-01-10	$0.0402000	$0.0414000	$0.0423000	$0.0401000
2023-01-09	$0.0398000	$0.0402000	$0.0415000	$0.0398000
2023-01-08	$0.0390000	$0.0398000	$0.0401000	$0.0384000
2023-01-07	$0.0388000	$0.0390000	$0.0415800	$0.0385000
2023-01-06	$0.0382000	$0.0388000	$0.0388900	$0.0375000
2023-01-05	$0.0384000	$0.0382000	$0.0387200	$0.0381000
2023-01-04	$0.0381000	$0.0384000	$0.0390000	$0.0379000
2023-01-03	$0.0374000	$0.0381000	$0.0386000	$0.0371000
2023-01-02	$0.0371000	$0.0374000	$0.0380000	$0.0368000
2023-01-01	$0.0365000	$0.0371000	$0.0381000	$0.0362000
2022-12-31	$0.0367000	$0.0365000	$0.0369000	$0.0364000
2022-12-30	$0.0368000	$0.0367000	$0.0368000	$0.0360000
2022-12-29	$0.0373500	$0.0368000	$0.0374600	$0.0362000
2022-12-28	$0.0385000	$0.0373500	$0.0386000	$0.0372000
2022-12-27	$0.0398000	$0.0385000	$0.0398000	$0.0382000
2022-12-26	$0.0388000	$0.0398000	$0.0405000	$0.0386000
2022-12-25	$0.0399000	$0.0388000	$0.0400000	$0.0385000
2022-12-24	$0.0390000	$0.0399000	$0.0429000	$0.0390000
2022-12-23	$0.0389000	$0.0390000	$0.0391000	$0.0384000
2022-12-22	$0.0392000	$0.0389000	$0.0457100	$0.0378000
2022-12-21	$0.0404000	$0.0392000	$0.0404000	$0.0390000
2022-12-20	$0.0396000	$0.0404000	$0.0412000	$0.0396000
2022-12-19	$0.0411900	$0.0384800	$0.0407800	$0.0379800
2022-12-18	$0.0422900	$0.0411900	$0.0423600	$0.0411900
2022-12-17	$0.0401500	$0.0422900	$0.0426200	$0.0389300
2022-12-16	$0.0456500	$0.0401500	$0.0444800	$0.0398100
2022-12-15	$0.0466400	$0.0456500	$0.0465200	$0.0447900
2022-12-14	$0.0469300	$0.0466400	$0.0475300	$0.0457500
2022-12-13	$0.0475000	$0.0469300	$0.0490600	$0.0462200
2022-12-12	$0.0476900	$0.0475000	$0.0485300	$0.0471500
2022-12-11	$0.0484800	$0.0476900	$0.0501	$0.0475200
2022-12-10	$0.0477800	$0.0484800	$0.0495000	$0.0471100
2022-12-09	$0.0478900	$0.0477800	$0.0484700	$0.0476100
2022-12-08	$0.0471500	$0.0478900	$0.0489200	$0.0477200
2022-12-07	$0.0487000	$0.0471500	$0.0488300	$0.0469800
2022-12-06	$0.0488600	$0.0487000	$0.0493800	$0.0483500
2022-12-05	$0.0507	$0.0488600	$0.0509	$0.0481900
2022-12-04	$0.0508	$0.0507	$0.0561	$0.0499700
2022-12-03	$0.0506	$0.0508	$0.0557	$0.0491400
2022-12-02	$0.0499200	$0.0506	$0.0527	$0.0490600
2022-12-01	$0.0494300	$0.0499200	$0.0523	$0.0483900
2022-11-30	$0.0476500	$0.0494300	$0.0508	$0.0485700
2022-11-29	$0.0470000	$0.0476500	$0.0484700	$0.0466700
2022-11-28	$0.0476200	$0.0470000	$0.0474800	$0.0457000
2022-11-27	$0.0480400	$0.0476200	$0.0497600	$0.0472900
2022-11-26	$0.0465500	$0.0480400	$0.0483700	$0.0463900
2022-11-25	$0.0479400	$0.0465500	$0.0480400	$0.0463900
2022-11-24	$0.0486100	$0.0479400	$0.0491000	$0.0474400
2022-11-23	$0.0473000	$0.0486100	$0.0499400	$0.0472800
2022-11-22	$0.0441300	$0.0471500	$0.0499000	$0.0442500
2022-11-21	$0.0458400	$0.0441300	$0.0449200	$0.0435000
2022-11-20	$0.0463800	$0.0458400	$0.0487600	$0.0451900
2022-11-19	$0.0468700	$0.0463800	$0.0475500	$0.0455500
2022-11-18	$0.0448700	$0.0468700	$0.0483700	$0.0447000
2022-11-17	$0.0464500	$0.0448700	$0.0473700	$0.0447000
2022-11-16	$0.0476000	$0.0464500	$0.0479500	$0.0459500
2022-11-15	$0.0471200	$0.0476000	$0.0496200	$0.0470900
2022-11-14	$0.0477800	$0.0471200	$0.0492800	$0.0457900
2022-11-13	$0.0454600	$0.0477800	$0.0510	$0.0438700
2022-11-12	$0.0455800	$0.0454600	$0.0512	$0.0431100
2022-11-11	$0.0472400	$0.0455800	$0.0466000	$0.0438800
2022-11-10	$0.0412900	$0.0472400	$0.0488200	$0.0454800
2022-11-09	$0.0523	$0.0412900	$0.0447700	$0.0395500
2022-11-08	$0.0593	$0.0523	$0.0556	$0.0510
2022-11-07	$0.0598	$0.0593	$0.0624	$0.0587
2022-11-06	$0.0620	$0.0598	$0.0617	$0.0598
2022-11-05	$0.0616	$0.0620	$0.0648	$0.0616
2022-11-04	$0.0592	$0.0616	$0.0637	$0.0607
2022-11-03	$0.0574	$0.0592	$0.0616	$0.0574
2022-11-02	$0.0590	$0.0574	$0.0580	$0.0562
2022-11-01	$0.0582	$0.0590	$0.0590	$0.0573
2022-10-31	$0.0592	$0.0582	$0.0592	$0.0578
2022-10-30	$0.0589	$0.0592	$0.0611	$0.0580
2022-10-29	$0.0593	$0.0589	$0.0602	$0.0583
2022-10-28	$0.0576	$0.0593	$0.0593	$0.0581
2022-10-27	$0.0590	$0.0576	$0.0593	$0.0570
2022-10-26	$0.0587	$0.0590	$0.0615	$0.0584
2022-10-25	$0.0576	$0.0587	$0.0615	$0.0583
2022-10-24	$0.0581	$0.0576	$0.0590	$0.0572
2022-10-23	$0.0576	$0.0581	$0.0611	$0.0575
2022-10-22	$0.0573	$0.0576	$0.0599	$0.0567
2022-10-21	$0.0566	$0.0573	$0.0577	$0.0560
2022-10-20	$0.0562	$0.0566	$0.0604	$0.0560
2022-10-19	$0.0563	$0.0562	$0.0618	$0.0553
2022-10-18	$0.0587	$0.0563	$0.0582	$0.0561
2022-10-17	$0.0599	$0.0587	$0.0608	$0.0571
2022-10-16	$0.0576	$0.0599	$0.0838	$0.0582
2022-10-15	$0.0552	$0.0576	$0.0627	$0.0542
2022-10-14	$0.0529	$0.0552	$0.0648	$0.0524
2022-10-13	$0.0559	$0.0529	$0.0566	$0.0514
2022-10-12	$0.0562	$0.0559	$0.0573	$0.0552
2022-10-11	$0.0599	$0.0562	$0.0600	$0.0560
2022-10-10	$0.0603	$0.0599	$0.0631	$0.0589
2022-10-09	$0.0604	$0.0603	$0.0611	$0.0601
2022-10-08	$0.0608	$0.0604	$0.0610	$0.0604
2022-10-07	$0.0611	$0.0608	$0.0613	$0.0596
2022-10-06	$0.0615	$0.0611	$0.0619	$0.0605
2022-10-05	$0.0629	$0.0629	$0.0629	$0.0628
2022-10-04	$0.0622	$0.0629	$0.0673	$0.0625
2022-10-03	$0.0612	$0.0622	$0.0630	$0.0618
2022-10-02	$0.0616	$0.0612	$0.0619	$0.0606
2022-10-01	$0.0624	$0.0616	$0.0634	$0.0614
2022-09-30	$0.0615	$0.0624	$0.0662	$0.0610
2022-09-29	$0.0612	$0.0615	$0.0627	$0.0611
2022-09-28	$0.0614	$0.0612	$0.0641	$0.0604
2022-09-27	$0.0623	$0.0614	$0.0620	$0.0588
2022-09-26	$0.0621	$0.0623	$0.0639	$0.0615
2022-09-25	$0.0630	$0.0621	$0.0641	$0.0621
2022-09-24	$0.0635	$0.0630	$0.0640	$0.0623
2022-09-23	$0.0637	$0.0635	$0.0658	$0.0633
2022-09-22	$0.0615	$0.0638	$0.0651	$0.0634
2022-09-21	$0.0619	$0.0615	$0.0619	$0.0587
2022-09-20	$0.0635	$0.0619	$0.0650	$0.0608
2022-09-19	$0.0641	$0.0635	$0.0661	$0.0633
2022-09-18	$0.0668	$0.0641	$0.0652	$0.0637
2022-09-17	$0.0648	$0.0668	$0.0702	$0.0654
2022-09-16	$0.0648	$0.0648	$0.0665	$0.0648
2022-09-15	$0.0668	$0.0648	$0.0662	$0.0638
2022-09-14	$0.0644	$0.0668	$0.0702	$0.0639
2022-09-13	$0.0692	$0.0644	$0.0658	$0.0611
2022-09-12	$0.0729	$0.0692	$0.0753	$0.0686
2022-09-11	$0.0687	$0.0728	$0.0896	$0.0691
2022-09-10	$0.0682	$0.0687	$0.0710	$0.0680
2022-09-09	$0.0651	$0.0682	$0.0742	$0.0673
2022-09-08	$0.0646	$0.0651	$0.0694	$0.0643
2022-09-07	$0.0631	$0.0646	$0.0654	$0.0635
2022-09-06	$0.0681	$0.0631	$0.0650	$0.0628
2022-09-05	$0.0676	$0.0681	$0.0697	$0.0667
2022-09-04	$0.0668	$0.0676	$0.0688	$0.0672
2022-09-03	$0.0669	$0.0668	$0.0672	$0.0663
2022-09-02	$0.0672	$0.0669	$0.0675	$0.0663
2022-09-01	$0.0672	$0.0672	$0.0676	$0.0662
2022-08-31	$0.0664	$0.0672	$0.0682	$0.0658
2022-08-30	$0.0672	$0.0664	$0.0699	$0.0648
2022-08-29	$0.0647	$0.0672	$0.0716	$0.0660
2022-08-28	$0.0675	$0.0647	$0.0663	$0.0634
2022-08-27	$0.0650	$0.0675	$0.0753	$0.0643
2022-08-26	$0.0701	$0.0650	$0.0662	$0.0644
2022-08-25	$0.0703	$0.0701	$0.0722	$0.0697
2022-08-24	$0.0693	$0.0703	$0.0718	$0.0688
2022-08-23	$0.0687	$0.0693	$0.0706	$0.0682
2022-08-22	$0.0706	$0.0687	$0.0708	$0.0674
2022-08-21	$0.0696	$0.0706	$0.0727	$0.0704
2022-08-20	$0.0673	$0.0696	$0.0737	$0.0680
2022-08-19	$0.0742	$0.0673	$0.0681	$0.0644
2022-08-18	$0.0782	$0.0742	$0.0780	$0.0740
2022-08-17	$0.0823	$0.0782	$0.0808	$0.0773
2022-08-16	$0.0795	$0.0823	$0.0871	$0.0787
2022-08-15	$0.0812	$0.0795	$0.0812	$0.0786
2022-08-14	$0.0829	$0.0812	$0.0849	$0.0812
2022-08-13	$0.0833	$0.0829	$0.0848	$0.0812
2022-08-12	$0.0819	$0.0833	$0.0854	$0.0828
2022-08-11	$0.0829	$0.0819	$0.0843	$0.0812
2022-08-10	$0.0834	$0.0829	$0.0877	$0.0829
2022-08-09	$0.0900	$0.0834	$0.1044000	$0.0813
2022-08-08	$0.0795	$0.0900	$0.0950	$0.0793
2022-08-07	$0.0781	$0.0795	$0.0811	$0.0788
2022-08-06	$0.0784	$0.0781	$0.0820	$0.0764
2022-08-05	$0.0769	$0.0769	$0.0769	$0.0768
2022-08-04	$0.0760	$0.0769	$0.0792	$0.0753
2022-08-03	$0.0766	$0.0760	$0.0772	$0.0753
2022-08-02	$0.0803	$0.0766	$0.0802	$0.0756
2022-08-01	$0.0797	$0.0803	$0.0829	$0.0773
2022-07-31	$0.0778	$0.0797	$0.0876	$0.0762
2022-07-30	$0.0789	$0.0778	$0.0816	$0.0766
2022-07-29	$0.0756	$0.0789	$0.0813	$0.0749
2022-07-28	$0.0739	$0.0756	$0.0783	$0.0740
2022-07-27	$0.0699	$0.0739	$0.0785	$0.0726
2022-07-26	$0.0710	$0.0699	$0.0714	$0.0685
2022-07-25	$0.0736	$0.0710	$0.0773	$0.0684
2022-07-24	$0.0730	$0.0736	$0.0770	$0.0727
2022-07-23	$0.0737	$0.0732	$0.0738	$0.0732
2022-07-22	$0.0732	$0.0737	$0.0753	$0.0712
2021-10-09	$0.3010000	$0.3044000	$0.3246000	$0.2910000
2021-10-08	$0.2996000	$0.3010000	$0.3345000	$0.2929000
2021-01-22	$0.0354700	$0.0332700	$0.0381300	$0.0299700
2021-01-21	$0.0347900	$0.0354700	$0.0357700	$0.0299200
2021-01-20	$0.0341400	$0.0347900	$0.0365700	$0.0330200
2021-01-19	$0.0373600	$0.0341400	$0.0366500	$0.0334200
2021-01-18	$0.0344100	$0.0373600	$0.0380900	$0.0351600
2021-01-17	$0.0349400	$0.0344100	$0.0465900	$0.0340500
2021-01-16	$0.0338500	$0.0349400	$0.0374700	$0.0327800
2021-01-15	$0.0340700	$0.0338500	$0.0345800	$0.0309000
2021-01-14	$0.0340200	$0.0340700	$0.0360200	$0.0321100
2021-01-13	$0.0330400	$0.0340200	$0.0366300	$0.0336400
2021-01-12	$0.0333700	$0.0330400	$0.0344000	$0.0316700
2021-01-11	$0.0366700	$0.0333700	$0.0344300	$0.0315900
2021-01-10	$0.0418500	$0.0366700	$0.0397300	$0.0343800
2021-01-09	$0.0386000	$0.0418500	$0.0454700	$0.0374200
2021-01-08	$0.0422400	$0.0386000	$0.0666	$0.0365700
2021-01-07	$0.0357400	$0.0422400	$0.0481600	$0.0371100
2021-01-06	$0.0330200	$0.0357400	$0.0405300	$0.0339000
2021-01-05	$0.0301100	$0.0330200	$0.0367600	$0.0292700
2021-01-04	$0.0287700	$0.0301100	$0.0317100	$0.0272300
2021-01-03	$0.0289800	$0.0287700	$0.0419900	$0.0261200
2021-01-02	$0.0326200	$0.0289800	$0.0357500	$0.0251200
2021-01-01	$0.0341900	$0.0326200	$0.0355600	$0.0317400
2020-12-31	$0.0352500	$0.0341900	$0.0782	$0.0321600
2020-12-30	$0.0355700	$0.0352500	$0.0381300	$0.0323600
2020-12-29	$0.0348800	$0.0355700	$0.0388500	$0.0342000
2020-12-28	$0.0341200	$0.0348800	$0.0351500	$0.0324500
2020-12-27	$0.0333200	$0.0341200	$0.0351700	$0.0301900
2020-12-26	$0.0338500	$0.0333200	$0.0367600	$0.0320000
2020-12-25	$0.0353500	$0.0338500	$0.0368100	$0.0333600
2020-12-24	$0.0337000	$0.0353500	$0.0353500	$0.0329800
2020-12-23	$0.0388300	$0.0337000	$0.0381100	$0.0327700
2020-12-22	$0.0347700	$0.0388300	$0.0433600	$0.0352600
2020-12-21	$0.0361400	$0.0347700	$0.0356800	$0.0331800
2020-12-20	$0.0362400	$0.0361400	$0.0481100	$0.0335600
2020-12-19	$0.0391000	$0.0362400	$0.0410100	$0.0338600
2020-12-18	$0.0321800	$0.0391000	$0.0525	$0.0317000
2020-12-17	$0.0350200	$0.0321800	$0.0378800	$0.0308100
2020-12-16	$0.0353800	$0.0350200	$0.0388600	$0.0337400
2020-12-15	$0.0343100	$0.0353800	$0.0359700	$0.0338300
2020-12-14	$0.0333500	$0.0343100	$0.0350800	$0.0329600
2020-12-13	$0.0319900	$0.0333500	$0.0335500	$0.0316300
2020-12-12	$0.0308400	$0.0319900	$0.0340600	$0.0310400
2020-12-11	$0.0344900	$0.0308400	$0.0348100	$0.0304800
2020-12-10	$0.0313500	$0.0344900	$0.0428900	$0.0299300
2020-12-09	$0.0295000	$0.0313500	$0.0324600	$0.0278200
2020-12-08	$0.0328000	$0.0295000	$0.0318800	$0.0287700
2020-12-07	$0.0354600	$0.0328000	$0.0389400	$0.0320300
2020-12-06	$0.0346700	$0.0354600	$0.0405000	$0.0337200
2020-12-05	$0.0328500	$0.0346700	$0.0373600	$0.0333300
2020-12-04	$0.0363700	$0.0328500	$0.0356500	$0.0322900
2020-12-03	$0.0355700	$0.0363700	$0.0418100	$0.0359800
2020-12-02	$0.0360800	$0.0355700	$0.0369100	$0.0344100
2020-12-01	$0.0346500	$0.0360800	$0.0362700	$0.0319500
2020-11-30	$0.0369400	$0.0346500	$0.0405500	$0.0342600
2020-11-29	$0.0385000	$0.0369400	$0.0396700	$0.0362200
2020-11-28	$0.0386000	$0.0385000	$0.0400900	$0.0385000
2020-11-27	$0.0400200	$0.0386000	$0.0408300	$0.0379100
2020-11-26	$0.0441900	$0.0400200	$0.0424200	$0.0314300
2020-11-25	$0.0440600	$0.0441900	$0.0502	$0.0430700
2020-11-24	$0.0456000	$0.0440600	$0.0480800	$0.0421500
2020-11-23	$0.0418400	$0.0456000	$0.0478000	$0.0413700
2020-11-22	$0.0433900	$0.0418400	$0.0429400	$0.0405500
2020-11-21	$0.0420100	$0.0433900	$0.0441400	$0.0398400
2020-11-20	$0.0404600	$0.0420100	$0.0474300	$0.0408900
2020-11-19	$0.0423300	$0.0404600	$0.0547	$0.0386800
2020-11-18	$0.0447300	$0.0423300	$0.0476700	$0.0403700
2020-11-17	$0.0441400	$0.0447300	$0.0486200	$0.0438500
2020-11-16	$0.0418300	$0.0441400	$0.0491600	$0.0426400
2020-11-15	$0.0442100	$0.0418300	$0.0599	$0.0405500
2020-11-14	$0.0429600	$0.0442100	$0.0446900	$0.0409900
2020-11-13	$0.0407700	$0.0429600	$0.0437700	$0.0400200
2020-11-12	$0.0449200	$0.0407700	$0.0494100	$0.0396200
2020-11-11	$0.0479300	$0.0449200	$0.0496300	$0.0435100
2020-11-10	$0.0432400	$0.0479300	$0.0502	$0.0419600
2020-11-09	$0.0458500	$0.0432400	$0.0455500	$0.0418600
2020-11-08	$0.0430300	$0.0458500	$0.0481700	$0.0439900
2020-11-07	$0.0445900	$0.0430300	$0.0479300	$0.0424400
2020-11-06	$0.0425900	$0.0445900	$0.0466200	$0.0414700
2020-11-05	$0.0423300	$0.0425900	$0.0466400	$0.0411800
2020-11-04	$0.0424900	$0.0423300	$0.0443100	$0.0421900
2020-11-03	$0.0465500	$0.0424900	$0.0481000	$0.0424900
2020-11-02	$0.0459600	$0.0465500	$0.0489900	$0.0451900
2020-11-01	$0.0462400	$0.0459600	$0.0465100	$0.0458300
2020-10-31	$0.0451700	$0.0462400	$0.0477600	$0.0459700
2020-10-30	$0.0508	$0.0451700	$0.0529	$0.0439500
2020-10-29	$0.0505	$0.0508	$0.0534	$0.0504
2020-10-28	$0.0539	$0.0505	$0.0571	$0.0505
2020-10-27	$0.0499300	$0.0539	$0.0748	$0.0513
2020-10-26	$0.0524	$0.0499300	$0.0542	$0.0491400
2020-10-25	$0.0536	$0.0524	$0.0743	$0.0519
2020-10-24	$0.0568	$0.0536	$0.0579	$0.0520
2020-10-23	$0.0611	$0.0568	$0.0810	$0.0563
2020-10-22	$0.0574	$0.0611	$0.0614	$0.0576
2020-10-21	$0.0579	$0.0574	$0.0623	$0.0548
2020-10-20	$0.0683	$0.0631	$0.0664	$0.0631
2020-10-19	$0.0643	$0.0683	$0.0740	$0.0645
2020-10-18	$0.0645	$0.0643	$0.0662	$0.0643
2020-10-17	$0.0640	$0.0645	$0.0663	$0.0645
2020-10-16	$0.0663	$0.0640	$0.0658	$0.0640
2020-10-15	$0.0665	$0.0663	$0.0663	$0.0663
2020-10-14	$0.0669	$0.0665	$0.0758	$0.0665
2020-10-13	$0.0705	$0.0669	$0.0725	$0.0668
2020-10-12	$0.0682	$0.0705	$0.0716	$0.0705
2020-10-11	$0.0723	$0.0682	$0.0759	$0.0682
2020-10-10	$0.0666	$0.0723	$0.0723	$0.0676
2020-10-09	$0.0650	$0.0666	$0.0722	$0.0666
2020-10-08	$0.0595	$0.0650	$0.0696	$0.0611
2020-10-07	$0.0597	$0.0595	$0.0598	$0.0583
2020-10-06	$0.0606	$0.0597	$0.0597	$0.0562
2020-10-05	$0.0592	$0.0606	$0.0615	$0.0594
2020-10-04	$0.0619	$0.0592	$0.0630	$0.0590
2020-10-03	$0.0568	$0.0619	$0.0621	$0.0569
2020-10-02	$0.0660	$0.0568	$0.0657	$0.0563
2020-10-01	$0.0600	$0.0660	$0.0660	$0.0589
2020-09-30	$0.0615	$0.0600	$0.0726	$0.0600
2020-09-29	$0.0602	$0.0615	$0.0648	$0.0605
2020-09-28	$0.0633	$0.0602	$0.0717	$0.0602
2020-09-27	$0.0720	$0.0633	$0.0727	$0.0633
2020-09-26	$0.0652	$0.0620	$0.0657	$0.0613
2020-09-25	$0.0632	$0.0652	$0.0665	$0.0603
2020-09-24	$0.0592	$0.0710	$0.0710	$0.0592
2020-09-23	$0.0547	$0.0592	$0.0599	$0.0509
2020-09-22	$0.0582	$0.0547	$0.0607	$0.0547
2020-09-21	$0.0672	$0.0582	$0.0631	$0.0580
2020-09-20	$0.0721	$0.0672	$0.0705	$0.0654
2020-09-19	$0.0578	$0.0721	$0.0732	$0.0579
2020-09-18	$0.0623	$0.0578	$0.0633	$0.0578
2020-09-17	$0.0694	$0.0623	$0.0758	$0.0623
2020-09-16	$0.0752	$0.0694	$0.0759	$0.0694
2020-09-15	$0.0760	$0.0752	$0.0758	$0.0732
2020-09-14	$0.0809	$0.0760	$0.0833	$0.0682
2020-09-13	$0.0823	$0.0809	$0.0809	$0.0769
2020-09-12	$0.0823	$0.0823	$0.0902	$0.0823
2020-09-11	$0.0811	$0.0823	$0.0824	$0.0823
2020-09-10	$0.0807	$0.0811	$0.0846	$0.0810
2020-09-09	$0.0820	$0.0807	$0.0861	$0.0807
2020-09-08	$0.0944	$0.0820	$0.0908	$0.0806
2020-09-07	$0.0796	$0.0944	$0.0955	$0.0799
2020-09-06	$0.0788	$0.0796	$0.0919	$0.0765
2020-09-05	$0.0856	$0.0788	$0.0905	$0.0739
2020-09-04	$0.0929	$0.0856	$0.1003000	$0.0856
2020-09-03	$0.1217000	$0.0929	$0.1059000	$0.0822
2020-09-02	$0.1221000	$0.1217000	$0.1297000	$0.1056000
2020-09-01	$0.1294000	$0.1221000	$0.1418000	$0.1184000
2020-08-31	$0.1206000	$0.1294000	$0.1301000	$0.1155000
2020-08-30	$0.1167000	$0.1206000	$0.1387000	$0.1206000
2020-08-29	$0.1147000	$0.1167000	$0.1268000	$0.1097000
2020-08-28	$0.1088000	$0.1147000	$0.1376000	$0.1055000
2020-08-27	$0.0969	$0.1088000	$0.1091000	$0.0962
2020-08-26	$0.0930	$0.0969	$0.1072000	$0.0925
2020-08-25	$0.1031000	$0.0930	$0.1150000	$0.0930
2020-08-24	$0.1079000	$0.1031000	$0.1186000	$0.1031000
2020-08-23	$0.1202000	$0.1079000	$0.1368000	$0.1079000
2020-08-22	$0.0892	$0.1202000	$0.1637000	$0.0870
2020-08-21	$0.0942	$0.0892	$0.1009000	$0.0744
2020-08-20	$0.0791	$0.0942	$0.0942	$0.0761
2020-08-19	$0.0803	$0.0791	$0.0897	$0.0728
2020-08-18	$0.0709	$0.0803	$0.0803	$0.0678
2020-08-17	$0.0647	$0.0709	$0.0752	$0.0431700
2020-08-16	$0.0644	$0.0647	$0.0662	$0.0614
2020-08-15	$0.0658	$0.0644	$0.0692	$0.0637
2020-08-14	$0.0671	$0.0658	$0.0692	$0.0618
2020-08-13	$0.0620	$0.0671	$0.0680	$0.0599
2020-08-12	$0.0562	$0.0620	$0.0635	$0.0561
2020-08-11	$0.0673	$0.0562	$0.0661	$0.0557
2020-08-10	$0.0614	$0.0673	$0.0679	$0.0534
2020-08-09	$0.0616	$0.0614	$0.0624	$0.0559
2020-08-08	$0.0591	$0.0616	$0.0672	$0.0607
2020-08-07	$0.0689	$0.0591	$0.0662	$0.0588
2020-08-06	$0.0639	$0.0689	$0.0716	$0.0597
2020-08-05	$0.0526	$0.0639	$0.0672	$0.0522
2020-08-04	$0.0512	$0.0526	$0.0624	$0.0507
2020-08-03	$0.0506	$0.0512	$0.0583	$0.0502
2020-08-02	$0.0551	$0.0506	$0.0572	$0.0506
2020-08-01	$0.0519	$0.0551	$0.0651	$0.0525
2020-07-31	$0.0572	$0.0519	$0.0591	$0.0468200
2020-07-30	$0.0528	$0.0572	$0.0574	$0.0557
2020-07-29	$0.0556	$0.0528	$0.0598	$0.0510
2020-07-28	$0.0543	$0.0556	$0.0594	$0.0517
2020-07-27	$0.0573	$0.0543	$0.0594	$0.0521
2020-07-26	$0.0532	$0.0573	$0.0620	$0.0499900
2020-07-25	$0.0607	$0.0532	$0.0693	$0.0511
2020-07-24	$0.0629	$0.0607	$0.0671	$0.0607
2020-07-23	$0.0595	$0.0629	$0.0652	$0.0620
2020-07-22	$0.0569	$0.0595	$0.0661	$0.0555
2020-07-21	$0.0542	$0.0569	$0.0625	$0.0563
2020-07-20	$0.0490400	$0.0542	$0.0602	$0.0484100
2020-07-19	$0.0519	$0.0490400	$0.0596	$0.0490400
2020-07-18	$0.0582	$0.0519	$0.0590	$0.0509
2020-07-17	$0.0518	$0.0582	$0.0582	$0.0466700
2020-07-16	$0.0521	$0.0518	$0.0584	$0.0482900
2020-07-15	$0.0528	$0.0521	$0.0596	$0.0477100
2020-07-14	$0.0458900	$0.0528	$0.0536	$0.0456800
2020-07-13	$0.0463800	$0.0458900	$0.0489800	$0.0421800
2020-07-12	$0.0456200	$0.0463800	$0.0510	$0.0442000
2020-07-11	$0.0457100	$0.0456200	$0.0502	$0.0435400
2020-07-10	$0.0514	$0.0457100	$0.0519	$0.0454000
2020-07-09	$0.0538	$0.0514	$0.0537	$0.0507
2020-07-08	$0.0512	$0.0538	$0.0549	$0.0520
2020-07-07	$0.0488600	$0.0512	$0.0527	$0.0478500
2020-07-06	$0.0461500	$0.0488600	$0.0517	$0.0460600
2020-07-05	$0.0492400	$0.0461500	$0.0498700	$0.0444400
2020-07-04	$0.0482900	$0.0492400	$0.0518	$0.0461000
2020-07-03	$0.0539	$0.0482900	$0.0539	$0.0439000
2020-07-02	$0.0551	$0.0539	$0.0566	$0.0517
2020-07-01	$0.0501	$0.0551	$0.0578	$0.0513
2020-06-30	$0.0476700	$0.0501	$0.0505	$0.0455400
2020-06-29	$0.0439400	$0.0476700	$0.0476700	$0.0444800
2020-06-28	$0.0414000	$0.0439400	$7.31	$0.0416700
2020-06-27	$0.0413000	$0.0414000	$0.0501	$0.0393000
2020-06-26	$0.0314800	$0.0413000	$0.0436000	$0.0300600
2020-06-25	$0.0349500	$0.0314800	$0.0346200	$0.0304400
2020-06-24	$0.0340400	$0.0349500	$0.0358900	$0.0319000
2020-06-23	$0.0346700	$0.0340400	$0.0350900	$0.0339900
2020-06-22	$0.0362000	$0.0346700	$0.0400500	$0.0346500
2020-06-21	$0.0359100	$0.0362000	$0.0362000	$0.0334900
2020-06-20	$0.0357900	$0.0359100	$0.0359100	$0.0304400
2020-06-19	$0.0339200	$0.0357900	$0.0357900	$0.0320200
2020-06-18	$0.0300800	$0.0339200	$0.0346900	$0.0295500
2020-06-17	$0.0320100	$0.0300800	$0.0781	$0.0290100
2020-06-16	$0.0277200	$0.0320100	$0.0748	$0.0275400
2020-06-15	$0.0280200	$0.0277200	$0.0288700	$0.0250600
2020-06-14	$0.0321600	$0.0280200	$0.0318000	$0.0220000
2020-06-13	$0.0277900	$0.0321600	$0.0352100	$0.0256800
2020-06-12	$0.0206800	$0.0277900	$0.0277900	$0.0208800
2020-06-11	$0.0209900	$0.0206800	$0.0207200	$0.0186500
2020-06-10	$0.0195200	$0.0209900	$0.0209900	$0.0189900
2020-06-09	$0.0195200	$0.0195200	$0.0195200	$0.0190300
2020-06-08	$0.0191600	$0.0195200	$0.0197200	$0.0188700
2020-06-07	$0.0191300	$0.0191600	$0.0200700	$0.0191500
2020-06-06	$0.0199400	$0.0191300	$0.0202100	$0.0188800
2020-06-05	$0.0194700	$0.0199400	$0.0203800	$0.0191000
2020-06-04	$0.0206000	$0.0194700	$0.0214100	$0.0182500
2020-06-03	$0.0213500	$0.0206000	$0.0219600	$0.0206000
2020-06-02	$0.0210400	$0.0213500	$0.0213500	$0.0190200
2020-06-01	$0.0193500	$0.0210400	$6.12	$0.0207300
2020-05-31	$0.0204800	$0.0193500	$0.0200300	$0.0193500
2020-05-30	$0.0192200	$0.0204800	$0.0212600	$0.0203400
2020-05-29	$0.0198300	$0.0192200	$0.0202900	$0.0188200
2020-05-28	$0.0185800	$0.0198300	$0.0213900	$0.0182800
2020-05-27	$0.0177600	$0.0185800	$0.0193700	$0.0184000
2020-05-26	$0.0192400	$0.0177600	$0.0195000	$0.0173200
2020-05-25	$0.0177200	$0.0192400	$0.0193900	$0.0181000
2020-05-24	$0.0186000	$0.0177200	$0.0185800	$0.0169800
2020-05-23	$0.0170000	$0.0186000	$0.0186000	$0.0169500
2020-05-22	$0.0163900	$0.0170000	$0.0173400	$0.0170000
2020-05-21	$0.0174100	$0.0163900	$0.0169800	$0.0162800
2020-05-20	$0.0179500	$0.0174100	$0.0178400	$0.0159700
2020-05-19	$0.0167500	$0.0179500	$0.0182400	$0.0161700
2020-05-18	$0.0174800	$0.0167500	$0.0186800	$0.0155000
2020-05-17	$0.0160500	$0.0174800	$1.45	$0.0165600
2020-05-16	$0.0158800	$0.0160500	$0.0170900	$0.0160400
2020-05-15	$0.0182400	$0.0158800	$0.0184500	$0.0155800
2020-05-14	$0.0187600	$0.0182400	$0.0201200	$0.0182400
2020-05-13	$0.0178600	$0.0187600	$0.0197900	$0.0179900
2020-05-12	$0.0164500	$0.0178600	$0.0184000	$0.0162400
2020-05-11	$0.0176800	$0.0164500	$0.0175000	$0.0153400
2020-05-10	$0.0179200	$0.0176800	$0.0189700	$0.0157100
2020-05-09	$0.0188300	$0.0179200	$0.0210100	$0.0179200
2020-05-08	$0.0183100	$0.0188300	$0.0195900	$0.0182400
2020-05-07	$0.0174000	$0.0183100	$0.1147000	$0.0183100
2020-05-06	$0.0170500	$0.0174000	$0.0189100	$0.0163500
2020-05-05	$0.0172600	$0.0170500	$0.0178600	$0.0170500
2020-05-04	$0.0174800	$0.0172600	$0.0180000	$0.0172200
2020-05-03	$0.0177700	$0.0174800	$0.2752000	$0.0174300
2020-05-02	$0.0176200	$0.0177700	$0.0186300	$0.0177700
2020-05-01	$0.0174300	$0.0176200	$0.0186000	$0.0176200
2020-04-30	$0.0190100	$0.0174300	$0.0185600	$0.0174300
2020-04-29	$0.0170500	$0.0190100	$0.0213400	$0.0186700
2020-04-28	$0.0176700	$0.0170500	$0.0184800	$0.0170500
2020-04-27	$0.0171300	$0.0176700	$0.0180100	$0.0170400
2020-04-26	$0.0169500	$0.0171300	$0.0180900	$0.0171300
2020-04-25	$0.0162900	$0.0169500	$0.0182500	$0.0168700
2020-04-24	$0.0158400	$0.0162900	$0.0173900	$0.0160100
2020-04-23	$0.0157400	$0.0158400	$0.0173800	$0.0158400
2020-04-22	$0.0152200	$0.0157400	$0.0162900	$0.0157400
2020-04-21	$0.0148500	$0.0152200	$0.1881000	$0.0148100
2020-04-20	$0.0168700	$0.0148500	$0.0159500	$0.0143500
2020-04-19	$0.0171200	$0.0168700	$0.0169200	$0.0157800
2020-04-18	$0.0150000	$0.0171200	$0.0181100	$0.0163400
2020-04-17	$0.0145800	$0.0150000	$0.0171000	$0.0138400
2020-04-16	$0.0125100	$0.0145800	$0.0151000	$0.0138100
2020-04-15	$0.0126900	$0.0125100	$0.0127200	$0.0120900
2020-04-14	$0.0127000	$0.0126900	$0.0130900	$0.0126900
2020-04-13	$0.0133800	$0.0127000	$0.0132200	$0.0125500
2020-04-12	$0.0132300	$0.0133800	$0.0134000	$0.0127200
2020-04-11	$0.0128100	$0.0132300	$0.0133000	$0.0128500
2020-04-10	$0.0141600	$0.0128100	$0.0137600	$0.0128100
2020-04-09	$0.0140500	$0.0141600	$0.0148600	$0.0132600
2020-04-08	$0.0133000	$0.0140500	$0.0142200	$0.0140000
2020-04-07	$0.0137300	$0.0133000	$0.0135000	$0.0123500
2020-04-06	$0.0116700	$0.0137300	$0.0152700	$0.0135900
2020-04-05	$0.0116900	$0.0116700	$0.0116700	$0.0100300
2020-04-04	$0.0114400	$0.0116900	$0.0116900	$0.0112800
2020-04-03	$0.0119800	$0.0114400	$0.0119700	$0.0111300
2020-04-02	$0.0105500	$0.0119800	$0.0126400	$0.0109700
2020-04-01	$0.0106400	$0.0105500	$0.0108700	$0.0102800
2020-03-31	$0.0111800	$0.0106400	$0.0115900	$0.0100600
2020-03-30	$0.009402	$0.0111800	$0.0115100	$0.009382
2020-03-29	$0.0099270	$0.009402	$0.009843	$0.008903
2020-03-28	$0.0117800	$0.0099270	$0.0117600	$0.009325
2020-03-27	$0.0117600	$0.0117800	$0.0117800	$0.0107000
2020-03-26	$0.0114200	$0.0117600	$0.0121400	$0.0116200
2020-03-25	$0.0125900	$0.0114200	$0.0123400	$0.0114200
2020-03-24	$0.0124900	$0.0125900	$0.0135600	$0.0121500
2020-03-23	$0.0102300	$0.0124900	$0.0127200	$0.0114200
2020-03-22	$0.0117300	$0.0102300	$0.0108200	$0.0102300
2020-03-21	$0.0119600	$0.0117300	$0.0123400	$0.0117300
2020-03-20	$0.0133700	$0.0119600	$0.0130500	$0.0117400
2020-03-19	$0.0102000	$0.0133700	$0.0133700	$0.0117600
2020-03-18	$0.0099970	$0.0102000	$0.0107300	$0.0102000
2020-03-17	$0.0102500	$0.0099970	$0.0109000	$0.009815
2020-03-16	$0.0115100	$0.0102500	$0.0104900	$0.008915
2020-03-15	$0.0120100	$0.0115100	$0.0143300	$0.0111300
2020-03-14	$0.0141500	$0.0120100	$0.0140000	$0.0117800
2020-03-13	$0.0117500	$0.0141500	$0.0151400	$0.0122000
2020-03-12	$0.0207500	$0.0117500	$0.0117500	$0.009896
2020-03-11	$0.0203600	$0.0207500	$0.0233800	$0.0175500
2020-03-10	$0.0205300	$0.0203600	$0.0218900	$0.0190800
2020-03-09	$0.0233600	$0.0205300	$0.0267700	$0.0205300
2020-03-08	$0.0214000	$0.0233600	$0.0279600	$0.0173700
2020-03-07	$0.0176200	$0.0214000	$0.0214000	$0.0170500
2020-03-06	$0.0154100	$0.0176200	$0.0183300	$0.0163400
2020-03-05	$0.0150500	$0.0154100	$0.0159200	$0.0149500
2020-03-04	$0.0141800	$0.0150500	$0.0153100	$0.0142000
2020-03-03	$0.0154100	$0.0141800	$0.0148600	$0.0138700
2020-03-02	$0.0137400	$0.0154100	$0.0161600	$0.0141600
2020-03-01	$0.0138600	$0.0137400	$0.0142400	$0.0133000
2020-02-29	$0.0136600	$0.0138600	$0.0138600	$0.0130600
2020-02-28	$0.0150200	$0.0136600	$0.0150200	$0.0136600
2020-02-27	$0.0121300	$0.0150200	$0.0195700	$0.0111900
2020-02-26	$0.0123700	$0.0121300	$0.1397000	$0.009844
2020-02-25	$0.0135500	$0.0123700	$0.0126500	$0.0123700
2020-02-24	$0.0137900	$0.0135500	$0.0135600	$0.0132900
2020-02-23	$0.0139200	$0.0137900	$0.0151000	$0.0137800
2020-02-22	$0.0155400	$0.0139200	$0.0156700	$0.0139000
2020-02-21	$0.0142400	$0.0155400	$0.0157700	$0.0146700
2020-02-20	$0.0140100	$0.0142400	$0.0154300	$0.0134000
2020-02-19	$0.0164100	$0.0140100	$0.0155200	$0.0140000
2020-02-18	$0.0152200	$0.0164100	$0.0169800	$0.0144300
2020-02-17	$0.0151200	$0.0152200	$0.0156300	$0.0148000
2020-02-16	$0.0153200	$0.0154700	$0.0155200	$0.0149200
2020-02-15	$0.0165800	$0.0153200	$0.0158800	$0.0147500
2020-02-14	$0.0166900	$0.0165800	$0.0182800	$0.0165800
2020-02-13	$0.0177900	$0.0166900	$0.0179600	$0.0150800
2020-02-12	$0.0153200	$0.0177900	$0.0185700	$0.0169800
2020-02-11	$0.0145100	$0.0153200	$0.0169600	$0.0150400
2020-02-10	$0.0146000	$0.0145100	$0.0151800	$0.0139000
2020-02-09	$0.0151800	$0.0146000	$0.0155600	$0.0140700
2020-02-08	$0.0150800	$0.0151800	$0.0158300	$0.0150700
2020-02-07	$0.0143300	$0.0150800	$0.0159200	$0.0149700
2020-02-06	$0.0140900	$0.0143300	$0.0148100	$0.0138400
2020-02-05	$0.0133400	$0.0140900	$0.0146700	$0.0132500
2020-02-04	$0.0123100	$0.0133400	$0.0133500	$0.0121500
2020-02-03	$0.0118700	$0.0123100	$0.0136600	$0.0116900
2020-02-02	$0.0124600	$0.0118700	$0.0128500	$0.0118700
2020-02-01	$0.0124000	$0.0124600	$0.0128600	$0.0112000
2020-01-31	$0.0129600	$0.0124000	$0.0126800	$0.0117000
2020-01-30	$0.0107800	$0.0129600	$0.0133900	$0.0114600
2020-01-29	$0.0116200	$0.0107800	$0.0125000	$0.0107800
2020-01-28	$0.0110100	$0.0116200	$0.0122400	$0.0109100
2020-01-27	$0.0104100	$0.0110100	$0.0111700	$0.0105500
2020-01-26	$0.0105100	$0.0104100	$0.0110100	$0.0104100
2020-01-25	$0.0106500	$0.0105500	$0.0105500	$0.0105500
2020-01-24	$0.0106300	$0.0106500	$0.0110500	$0.009831
2020-01-23	$0.0111100	$0.0106300	$0.0109300	$0.009870
2020-01-22	$0.0119400	$0.0111100	$0.0118300	$0.0100400
2020-01-21	$0.0125000	$0.0119400	$0.0127500	$0.0116700
2020-01-20	$0.0120900	$0.0125000	$0.0125000	$0.0120200
2020-01-19	$0.0125500	$0.0120900	$0.0130200	$0.0120400
2020-01-18	$0.0122200	$0.0125500	$0.0125500	$0.0125300
2020-01-17	$0.0116500	$0.0122200	$0.0128900	$0.0120500
2020-01-16	$0.0131200	$0.0116500	$0.0129500	$0.0116500
2020-01-15	$0.0119700	$0.0131200	$0.0131200	$0.0119700
2020-01-14	$0.0107800	$0.0119700	$0.0133100	$0.0119700
2020-01-13	$0.0114300	$0.0107800	$0.0112300	$0.0107800
2020-01-12	$0.0117000	$0.0114300	$0.0120200	$0.0114300
2020-01-11	$0.0113100	$0.0117000	$0.0117500	$0.0111400
2020-01-10	$0.0111300	$0.0113100	$0.0123100	$0.0111000
2020-01-09	$0.0100000	$0.0111300	$0.0111400	$0.009805
2020-01-08	$0.0102700	$0.0100000	$0.0107100	$0.0100000
2020-01-07	$0.0106500	$0.0102700	$0.0107500	$0.0101800
2020-01-06	$0.009551	$0.0106500	$0.0108100	$0.0101000
2020-01-05	$0.009465	$0.009551	$0.0099560	$0.009517
2020-01-04	$0.009748	$0.009465	$0.0100600	$0.009431
2020-01-03	$0.008904	$0.009748	$0.0101800	$0.009399
2020-01-02	$0.009783	$0.008904	$0.009676	$0.008903
2020-01-01	$0.009153	$0.009783	$0.009894	$0.009273
2019-12-31	$0.009857	$0.009153	$0.009810	$0.009153
2019-12-30	$0.0105200	$0.009857	$0.0102800	$0.009857
2019-12-29	$0.0107600	$0.0105200	$0.0112900	$0.0105200
2019-12-28	$0.0103600	$0.0107600	$0.0111400	$0.0105000
2019-12-27	$0.0114000	$0.0107300	$0.0117200	$0.009633
2019-12-26	$0.0115100	$0.0114000	$0.0119400	$0.0114000
2019-12-25	$0.0109600	$0.0115100	$0.0115100	$0.0106900
2019-12-24	$0.0109700	$0.0109600	$0.0118700	$0.0108800
2019-12-23	$0.0118000	$0.0109700	$0.0114000	$0.0107600
2019-12-22	$0.0117200	$0.0118000	$0.0121800	$0.0111400
2019-12-21	$0.0113400	$0.0117200	$0.0120200	$0.0105000
2019-12-20	$0.0102600	$0.0113400	$0.0115700	$0.0099910
2019-12-19	$0.0111900	$0.0102600	$0.0113800	$0.0100800
2019-12-18	$0.0100100	$0.0111900	$0.0119800	$0.0107300
2019-12-17	$0.0114700	$0.0100100	$0.0105600	$0.009769
2019-12-16	$0.0139000	$0.0114700	$0.0129600	$0.0106100
2019-12-15	$0.0140600	$0.0139000	$0.0142700	$0.0133900
2019-12-14	$0.0127000	$0.0140600	$0.0142200	$0.0124600
2019-12-13	$0.0125800	$0.0127000	$0.0132300	$0.0125700
2019-12-12	$0.0128900	$0.0125800	$0.0137800	$0.0123500
2019-12-11	$0.0128400	$0.0128900	$0.0136400	$0.0124400
2019-12-10	$0.0124900	$0.0128400	$0.0130500	$0.0117500
2019-12-09	$0.0123400	$0.0124900	$0.0132400	$0.0110800
2019-12-08	$0.0111200	$0.0119300	$0.0123400	$0.0113300
2019-12-07	$0.0107100	$0.0111100	$0.0111100	$0.0103500
2019-12-06	$0.0100900	$0.0107100	$0.0111500	$0.0101400
2019-12-05	$0.009582	$0.0100900	$0.0105400	$0.009611
2019-12-04	$0.0099010	$0.009582	$0.0102000	$0.009456
2019-12-03	$0.0100400	$0.0099010	$0.0103400	$0.009573
2019-12-02	$0.009811	$0.0100400	$0.0103800	$0.009682
2019-12-01	$0.0099720	$0.009811	$0.0099170	$0.009811
2019-11-30	$0.0101200	$0.0099720	$0.0106400	$0.0099230
2019-11-29	$0.0101400	$0.0101200	$0.0112000	$0.0100400
2019-11-28	$0.0102700	$0.0101400	$0.0104900	$0.009806
2019-11-27	$0.009488	$0.0102700	$0.0110400	$0.009795
2019-11-26	$0.009624	$0.009488	$0.0103400	$0.009488
2019-11-25	$0.008988	$0.009624	$0.0102200	$0.009360
2019-11-24	$0.0104200	$0.008988	$0.0099700	$0.008988
2019-11-23	$0.0102800	$0.0104200	$0.0105500	$0.009881
2019-11-22	$0.0110800	$0.0102800	$0.0108300	$0.009362
2019-11-21	$0.0125100	$0.0110800	$0.0115600	$0.0103800
2019-11-20	$0.0123200	$0.0125100	$0.0125900	$0.0111800
2019-11-19	$0.0116200	$0.0123200	$0.0129700	$0.0112600
2019-11-18	$0.0118600	$0.0116200	$0.0118200	$0.0112700
2019-11-17	$0.0115300	$0.0118600	$0.0128000	$0.0114400
2019-11-16	$0.0120500	$0.0115300	$0.0131000	$0.0114200
2019-11-15	$0.0113100	$0.0120500	$0.0122000	$0.0110200
2019-11-14	$0.0142300	$0.0113100	$0.0139700	$0.0107300
2019-11-13	$0.0138300	$0.0142300	$0.0144800	$0.0126600
2019-11-12	$0.0121700	$0.0138300	$0.0138300	$0.0119700
2019-11-11	$0.0123400	$0.0121700	$0.0127600	$0.0118300
2019-11-10	$0.0120500	$0.0123400	$0.0128800	$0.0123200
2019-11-09	$0.0125000	$0.0120500	$0.0129600	$0.0120500
2019-11-08	$0.0129600	$0.0125000	$0.0133100	$0.0112500
2019-11-07	$0.0132900	$0.0129600	$0.0134800	$0.0129600
2019-11-06	$0.0147700	$0.0132900	$0.0153000	$0.0117000
2019-11-05	$0.0159300	$0.0147700	$0.0164100	$0.0147700
2019-11-04	$0.0156900	$0.0159300	$0.0164100	$0.0159300
2019-11-03	$0.0166800	$0.0156900	$0.0165500	$0.0155400
2019-11-02	$0.0166300	$0.0166800	$0.0166900	$0.0159600
2019-11-01	$0.0166100	$0.0166300	$0.0169800	$0.0160800
2019-10-31	$0.0152500	$0.0166100	$0.0173500	$0.0147900
2019-10-30	$0.0172800	$0.0152500	$0.0166000	$0.0152500
2019-10-29	$0.0149300	$0.0172800	$0.0173400	$0.0156700
2019-10-28	$0.0144000	$0.0149300	$0.0168900	$0.0142300
2019-10-27	$0.0135900	$0.0144000	$0.0178200	$0.0139000
2019-10-26	$0.0130700	$0.0135900	$0.0147200	$0.0123500
2019-10-25	$0.0102000	$0.0130700	$0.0130700	$0.0110900
2019-10-24	$0.0102500	$0.0102000	$0.0102000	$0.009828
2019-10-23	$0.0111400	$0.0102500	$0.0111700	$0.0102500
2019-10-22	$0.0105700	$0.0111400	$0.0121100	$0.0103900
2019-10-21	$0.0121300	$0.0105700	$0.0120500	$0.0105700
2019-10-20	$0.0120700	$0.0121300	$0.0124000	$0.0119200
2019-10-19	$0.0123100	$0.0120700	$0.0128500	$0.0118100
2019-10-18	$0.0137900	$0.0123100	$0.0135000	$0.0121600
2019-10-17	$0.0130100	$0.0137900	$0.0137900	$0.0127400
2019-10-16	$0.0135600	$0.0130100	$0.0136100	$0.0130100
2019-10-15	$0.0143300	$0.0135600	$0.0140500	$0.0135600
2019-10-14	$0.0144800	$0.0143400	$0.0149200	$0.0143400
2019-10-13	$0.0141400	$0.0144800	$0.0145100	$0.0140200
2019-10-12	$0.0139300	$0.0141400	$0.0143000	$0.0138000
2019-10-11	$0.0147400	$0.0139300	$0.0139700	$0.0137600
2019-10-10	$0.0152800	$0.0147400	$0.0152600	$0.0147400
2019-10-09	$0.0142900	$0.0152800	$0.0159500	$0.0152600
2019-10-08	$0.0147400	$0.0142900	$0.0151900	$0.0137800
2019-10-07	$0.0136200	$0.0147400	$0.0149100	$0.0143500
2019-10-06	$0.0143300	$0.0136200	$0.0140500	$0.0136200
2019-10-05	$0.0151200	$0.0143300	$0.0153800	$0.0142400
2019-10-04	$0.0143600	$0.0151200	$0.0153200	$0.0141100
2019-10-03	$0.0145500	$0.0143600	$0.0145300	$0.0138500
2019-10-02	$0.0143100	$0.0145500	$0.0150200	$0.0135800
2019-10-01	$0.0145300	$0.0143100	$0.0146300	$0.0139600
2019-09-30	$0.0139100	$0.0145300	$0.0153100	$0.0145300
2019-09-29	$0.0144200	$0.0139100	$0.0147200	$0.0139100
2019-09-28	$0.0147700	$0.0144200	$0.0154100	$0.0141100
2019-09-27	$0.0132800	$0.0147700	$0.0148100	$0.0136000
2019-09-26	$0.0138400	$0.0132800	$0.0138300	$0.0119900
2019-09-25	$0.0143200	$0.0138400	$0.0146500	$0.0136600
2019-09-24	$0.0163300	$0.0143200	$0.0147900	$0.0134300
2019-09-23	$0.0179500	$0.0163300	$0.0170800	$0.0163300
2019-09-22	$0.0178900	$0.0179500	$0.0179500	$0.0175700
2019-09-21	$0.0192300	$0.0178900	$0.0192500	$0.0176800
2019-09-20	$0.0181200	$0.0192300	$0.0195300	$0.0178900
2019-09-19	$0.0200700	$0.0181200	$0.0210700	$0.0179600
2019-09-18	$0.0180900	$0.0197900	$0.0200700	$0.0178900
2019-09-17	$0.0166000	$0.0180900	$0.0189800	$0.0174400
2019-09-16	$0.0156700	$0.0166000	$0.0173500	$0.0163600
2019-09-15	$0.0164400	$0.0156700	$0.0170100	$0.0156700
2019-09-14	$0.0158300	$0.0164400	$0.0171100	$0.0160700
2019-09-13	$0.0164000	$0.0158300	$0.0164300	$0.0156700
2019-09-12	$0.0155700	$0.0164000	$0.0164000	$0.0155600
2019-09-11	$0.0165600	$0.0155700	$0.0167300	$0.0151800
2019-09-10	$0.0162900	$0.0165600	$0.0173000	$0.0162000
2019-09-09	$0.0172600	$0.0162900	$0.0192600	$0.0162900
2019-09-08	$0.0177400	$0.0172600	$181.67	$0.0172600
2019-09-07	$0.0175100	$0.0177400	$0.0189200	$0.0175600
2019-09-06	$0.0176600	$0.0175100	$0.0175600	$0.0166200
2019-09-05	$0.0185700	$0.0176600	$0.0196700	$0.0164100
2019-09-04	$0.0203100	$0.0185700	$0.0205500	$0.0185700
2019-09-03	$0.0206500	$0.0203100	$0.0213300	$0.0197000
2019-09-02	$0.0197300	$0.0206500	$0.0216300	$0.0205800
2019-09-01	$0.0213800	$0.0197300	$0.0213800	$0.0197300
2019-08-31	$0.0203900	$0.0213800	$0.0218300	$0.0200600
2019-08-30	$0.0204800	$0.0203900	$0.0211300	$0.0193500
2019-08-29	$0.0205900	$0.0204800	$0.0213600	$0.0195100
2019-08-28	$0.0224600	$0.0205900	$0.0222000	$0.0197200
2019-08-27	$0.0231800	$0.0224600	$299,472.00	$0.0213400
2019-08-26	$0.0238100	$0.0231800	$0.0240500	$0.0213000
2019-08-25	$0.0246500	$0.0238100	$0.0248000	$0.0220400
2019-08-24	$0.0221900	$0.0246500	$0.0261800	$0.0199100
2019-08-23	$0.0190200	$0.0221900	$0.0221900	$0.0187800
2019-08-22	$0.0201200	$0.0190200	$0.0206600	$0.0179500
2019-08-21	$0.0205400	$0.0201200	$0.0216000	$0.0189200
2019-08-20	$0.0211300	$0.0205400	$0.0232900	$0.0200500
2019-08-19	$0.0218900	$0.0211300	$0.0235800	$0.0203200
2019-08-18	$0.0193900	$0.0218900	$0.0257100	$0.0201200
2019-08-17	$0.0188700	$0.0193900	$0.0200700	$0.0189000
2019-08-16	$0.0173100	$0.0188700	$0.0201400	$0.0170200
2019-08-15	$0.0164100	$0.0173100	$0.0205200	$0.0161800
2019-08-14	$0.0181400	$0.0164100	$0.0175200	$0.0161500
2019-08-13	$0.0202900	$0.0181400	$0.0200300	$0.0180100
2019-08-12	$0.0192100	$0.0202900	$0.0205200	$0.0179200
2019-08-11	$0.0193900	$0.0192100	$0.0209100	$0.0175400
2019-08-10	$0.0202500	$0.0193900	$0.0201500	$0.0192600
2019-08-09	$0.0175700	$0.0202500	$0.0205800	$0.0167200
2019-08-08	$0.0227600	$0.0175700	$0.0226300	$0.0166200
2019-08-07	$0.0240400	$0.0227600	$0.0260800	$0.0224900
2019-08-06	$0.0269100	$0.0240400	$0.0260700	$0.0240400
2019-08-05	$0.0257700	$0.0269100	$0.0275200	$0.0268200
2019-08-04	$0.0267100	$0.0257700	$0.0277300	$0.0256800
2019-08-03	$0.0280800	$0.0267100	$0.0292200	$0.0266900
2019-08-02	$0.0293200	$0.0280800	$0.0302600	$0.0280800
2019-08-01	$0.0284500	$0.0293200	$0.0293200	$0.0282800
2019-07-31	$0.0275100	$0.0284500	$0.0306200	$0.0284300
2019-07-30	$0.0279300	$0.0275100	$0.0280300	$0.0274900
2019-07-29	$0.0272400	$0.0279300	$0.0293500	$0.0272000
2019-07-28	$0.0266200	$0.0272400	$0.0295000	$0.0270700
2019-07-27	$0.0285000	$0.0266200	$0.0284700	$0.0266200
2019-07-26	$0.0318100	$0.0285000	$0.0317900	$0.0285000
2019-07-25	$0.0325000	$0.0318100	$0.0329100	$0.0309400
2019-07-24	$0.0314100	$0.0325000	$0.0329300	$0.0317600
2019-07-23	$0.0325000	$0.0314100	$0.0321500	$0.0310900
2019-07-22	$0.0347100	$0.0325000	$0.0347100	$0.0320400
2019-07-21	$0.0353400	$0.0347100	$0.0353000	$0.0339700
2019-07-20	$0.0327900	$0.0353400	$0.0388800	$0.0334100
2019-07-19	$0.0364500	$0.0327900	$0.0358500	$0.0305100
2019-07-18	$0.0348800	$0.0364500	$0.0380700	$0.0364500
2019-07-17	$0.0333600	$0.0348800	$0.0378200	$0.0348800
2019-07-16	$0.0397000	$0.0333600	$0.0365000	$0.0327900
2019-07-15	$0.0409800	$0.0397000	$0.0419500	$0.0392400
2019-07-14	$0.0487900	$0.0409800	$0.0436500	$0.0403700
2019-07-13	$0.0498800	$0.0487300	$0.0527	$0.0453200
2019-07-12	$0.0492500	$0.0498800	$0.0516	$0.0479200
2019-07-11	$0.0537	$0.0492500	$0.0505	$0.0484200
2019-07-10	$0.0551	$0.0537	$0.0537	$0.0511
2019-07-09	$0.0560	$0.0551	$0.0551	$0.0533
2019-07-08	$0.0539	$0.0560	$0.0565	$0.0548
2019-07-07	$0.0489600	$0.0539	$0.0558	$0.0506
2019-07-06	$0.0477600	$0.0489600	$0.0559	$0.0477800
2019-07-05	$0.0473600	$0.0477600	$0.0486600	$0.0475000
2019-07-04	$0.0513	$0.0473600	$0.0486600	$0.0467100
2019-07-03	$0.0495700	$0.0513	$0.0527	$0.0513
2019-07-02	$0.0509	$0.0495700	$0.0518	$0.0492800
2019-07-01	$0.0514	$0.0509	$0.0544	$0.0509
2019-06-30	$0.0571	$0.0514	$0.0549	$0.0514
2019-06-29	$0.0589	$0.0571	$0.0627	$0.0571
2019-06-28	$0.0570	$0.0589	$0.0634	$0.0549
2019-06-27	$0.0641	$0.0570	$0.0648	$0.0555
2019-06-26	$0.0645	$0.0641	$0.0682	$0.0636
2019-06-25	$0.0667	$0.0645	$0.0680	$0.0633
2019-06-24	$0.0658	$0.0667	$0.0669	$0.0656
2019-06-23	$0.0660	$0.0658	$0.0661	$0.0608
2019-06-22	$0.0591	$0.0660	$0.0665	$0.0603
2019-06-21	$0.0568	$0.0591	$0.0620	$0.0562
2019-06-20	$0.0517	$0.0568	$0.0571	$0.0520
2019-06-19	$0.0502	$0.0517	$0.0560	$0.0453000
2019-06-18	$0.0507	$0.0502	$0.0515	$0.0471400
2019-06-17	$0.0477400	$0.0507	$0.0512	$0.0452000
2019-06-16	$0.0441500	$0.0477400	$0.0478500	$0.0440400
2019-06-15	$0.0457600	$0.0441500	$0.0505	$0.0430800
2019-06-14	$0.0381900	$0.0457600	$0.0492400	$0.0389000
2019-06-13	$0.0368000	$0.0381900	$0.0392800	$0.0356900
2019-06-12	$0.0354700	$0.0368000	$0.0406400	$0.0365600
2019-06-11	$0.0356600	$0.0354700	$3.63	$0.0339100
2019-06-10	$0.0308000	$0.0356600	$0.0369200	$0.0323800
2019-06-09	$0.0323100	$0.0308000	$0.0309200	$0.0297400
2019-06-08	$0.0320900	$0.0323100	$0.0332400	$0.0314300
2019-06-07	$0.0325000	$0.0320900	$0.0330400	$0.0320900
2019-06-06	$0.0316300	$0.0325000	$0.0340500	$0.0318300
2019-06-05	$0.0315600	$0.0316300	$0.0327600	$0.0314100
2019-06-04	$0.0325000	$0.0315600	$0.0330300	$0.0313400
2019-06-03	$0.0368700	$0.0325000	$0.0342000	$0.0320700
2019-06-02	$0.0351500	$0.0368700	$0.0368700	$0.0343600
2019-06-01	$0.0365000	$0.0351500	$0.0363200	$0.0349900
2019-05-31	$0.0335600	$0.0365000	$0.0366900	$0.0344400
2019-05-30	$0.0351600	$0.0335600	$0.0345000	$0.0321100
2019-05-29	$0.0383600	$0.0351600	$0.0388200	$0.0333500

Pair	Exchange
IDEX/ETH	bilaxy
IDEX/BNB	binance
IDEX/BTC	binance
IDEX/BUSD	binance
IDEX/USDT	binance
IDEX/USDT	bingx
IDEX/USDT	bitget
IDEX/USDT	bitmart
IDEX/BUSD	bitrue
IDEX/USDC	bitrue
IDEX/USDT	bitrue
IDEX/EUR	bitvavo
IDEX/BTC	bkex
IDEX/USDT	bydfi
IDEX/EUR	cexio
IDEX/USD	cexio
IDEX/USDT	cexio
IDEX/USD	coinbase
IDEX/USDT	coinbase
IDEX/INR	coindcx
IDEX/USDT	coinex
IDEX/USD	cryptodotcom
IDEX/USDT	cryptology
IDEX/USDT	digifinex
IDEX/USDT	exx
IDEX/ETH	gateio
IDEX/USDT	gateio
IDEX/BTC	hitbtc
IDEX/USDT	hitbtc
IDEX/USDT	huobipro
IDEX/ETH	idex
IDEX/EUR	kraken
IDEX/USD	kraken
IDEX/USDT	kucoin
IDEX/USDT	latoken
IDEX/USDT	mexc
IDEX/BNB	nominex
IDEX/BTC	nominex
IDEX/BUSD	nominex
IDEX/USDT	nominex
IDEX/USDT	phemex
IDEX/INR	wazirx
IDEX/USDT	wazirx
IDEX/USDT	whitebit

IDEX (IDEX)

Description

IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.

IDEX has announced the rebranding of their token (previously known has Aurora (AURA)) to IDEX (IDEX). Read more here.

Full Name	IDEX (IDEX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	auroradao.com/
Twitter	@Aurora_dao
Facebook	N/A
Reddit	www.reddit.com/r/auroradao/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	807,488,993 IDEX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

IDEX (IDEX) News

How to Buy IDEX Coin?

According to the reports, IDEX brings the fastest, most secure DEX to multiple high-performance blockchains. IDEX is currently available on Ethereum and Binance Smart Chain, along with Polkadot and others.Technology, science, ai, gaming, business and finance news: Newslinker.coContinue Reading:How to Buy IDEX Coin?

01-08-2024 14:00

IDEX Price Prediction 2023-2032: How High Will IDEX Rise?

IDEX Price Prediction 2023-2032 IDEX Price Prediction 2023 – up to $0.095 IDEX Price Prediction 2026 – up to $0.29 IDEX Price Prediction 2029 – up to $0.88 IDEX Price Prediction 2032 – up to $2.59 The pace by which the crypto world grows is largely unpredictable, and several projects are looking better by offering … IDEX Price Prediction 2023-2032: How High Will IDEX Rise? Read More »

03-03-2023 03:40

Koii Labs, Idexos launch middleware bridge aiming to replace CEXs

The multichain bridge aims to provide a decentralized alternative to centralized exchanges by enabling cross-chain transactions by self-custodied tokenholders.

03-01-2023 21:00

Koii Labbs, Idexos launch middleware bridge aiming to replace CEXs

The multi-chain bridge aims to provide a decentralized alternative to centralized exchanges by enabling cross-chain transactions by self-custodied token holders.

03-01-2023 21:00

QiDex leads growth of decentralized exchanges with lowest fees

The large ecosystem offered by the Qi blockchain consists of several platforms that offer a wide range of services, from NFT marketplace, NFT 3D games, digital asset exchange and many other products capable of enhancing the cryptographic user experience today. Today we will be making special emphasis on the decentralized exchange “QiDex” and that offers … QiDex leads growth of decentralized exchanges with lowest fees Read More »

01-11-2023 12:59

IDEX (IDEX)

IDEX

IDEX (IDEX)

IDEX (IDEX) Price
$0.03

IDEX (IDEX) 24h Vol
$2,389,793

IDEX (IDEX) Market Cap
$27,948,034

IDEX (IDEX) Circulating
807,488,993

Description

How to Buy IDEX Coin?

IDEX Price Prediction 2023-2032: How High Will IDEX Rise?

Koii Labs, Idexos launch middleware bridge aiming to replace CEXs

Koii Labbs, Idexos launch middleware bridge aiming to replace CEXs

QiDex leads growth of decentralized exchanges with lowest fees

Our Partners

IDEX (IDEX) IDEX

IDEX (IDEX)

IDEX (IDEX) Price $0.03

IDEX (IDEX) 24h Vol $2,389,793

IDEX (IDEX) Market Cap $27,948,034

IDEX (IDEX) Circulating 807,488,993

Description

How to Buy IDEX Coin?

IDEX Price Prediction 2023-2032: How High Will IDEX Rise?

Koii Labs, Idexos launch middleware bridge aiming to replace CEXs

Koii Labbs, Idexos launch middleware bridge aiming to replace CEXs

QiDex leads growth of decentralized exchanges with lowest fees

Our Partners

Get Crypto Newsletter

IDEX (IDEX)

IDEX

IDEX (IDEX) Price
$0.03

IDEX (IDEX) 24h Vol
$2,389,793

IDEX (IDEX) Market Cap
$27,948,034

IDEX (IDEX) Circulating
807,488,993