Login 
Ice Rock Mining (ROCK2)
ROCK2
1 Ice Rock Mining (ROCK2) Rank 2296
$0.003558
Buy / Sell
Ice Rock Mining (ROCK2) Rank 2296
Website
Twitter
15,724,272 ROCK2
Buy / Sell
Get Wallet
Ice Rock Mining (ROCK2) Price $0.00
$0.00
Ice Rock Mining (ROCK2) 24h Vol
$0
$0
Ice Rock Mining (ROCK2) Market Cap $55,945
$55,945
Ice Rock Mining (ROCK2) Circulating 15,724,272
15,724,272
Full Name
Ice Rock Mining (ROCK2)
Symbol
ROCK2
Algorithm
BTC Price
0.00000017 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
15,724,272 ROCK2
1h
0 %
24h
6.47 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-05 | $0.0643 | $0.0645 | $0.0646 | $0.0645 |
| 2020-08-04 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2020-08-03 | $0.0614 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-02 | $0.0639 | $0.0614 | $0.0614 | $0.0614 |
| 2020-08-01 | $0.0572 | $0.0639 | $0.0639 | $0.0639 |
| 2020-07-31 | $0.0553 | $0.0572 | $0.0572 | $0.0572 |
| 2020-07-12 | $0.0394800 | $0.0395600 | $0.0395600 | $0.0395300 |
| 2020-07-11 | $0.0398000 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2020-07-10 | $0.0399400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-07-09 | $0.0407700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-07-08 | $0.0394900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-07-07 | $0.0469000 | $0.0394900 | $0.0766 | $0.0001680 |
| 2020-07-06 | $0.0442400 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2020-07-05 | $0.0444900 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2020-07-04 | $0.0436800 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-07-03 | $0.0439400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2020-07-02 | $0.0448200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2020-07-01 | $0.0437600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2020-06-30 | $0.0442000 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-06-29 | $0.0436500 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-06-28 | $0.0428400 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-06-27 | $0.0445200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-06-26 | $0.0450800 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2020-06-25 | $0.0455000 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2020-06-24 | $0.0471700 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2020-05-19 | $0.0427300 | $0.0424300 | $0.0424900 | $0.0424300 |
| 2020-05-18 | $0.0434700 | $0.0427300 | $0.0457400 | $0.0427300 |
| 2020-05-17 | $0.0455200 | $0.0434700 | $0.0469800 | $0.0414000 |
| 2020-05-16 | $0.0492500 | $0.0455200 | $0.0507 | $0.0450100 |
| 2020-05-15 | $0.0457500 | $0.0492500 | $0.0492500 | $0.0437000 |
| 2020-05-14 | $0.0409700 | $0.0457500 | $0.0457500 | $0.0416800 |
| 2020-05-13 | $0.0488000 | $0.0409700 | $0.0514 | $0.0409700 |
| 2020-05-12 | $0.0521 | $0.0488000 | $0.0532 | $0.0400700 |
| 2020-05-11 | $0.0477100 | $0.0521 | $0.0521 | $0.0472100 |
| 2020-05-10 | $0.0523 | $0.0477100 | $0.0477100 | $0.0396200 |
| 2020-05-09 | $0.0444200 | $0.0523 | $0.0523 | $0.0441200 |
| 2020-05-08 | $0.0446000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2020-05-07 | $0.0370700 | $0.0446000 | $0.0540 | $0.0395400 |
| 2020-05-06 | $0.0490700 | $0.0370700 | $0.0515 | $0.0369500 |
| 2020-05-05 | $0.0465600 | $0.0490700 | $0.0490700 | $0.0462300 |
| 2020-05-04 | $0.0336100 | $0.0465600 | $0.0579 | $0.0331100 |
| 2020-05-03 | $0.0342600 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-05-02 | $0.0413400 | $0.0342600 | $0.0546 | $0.0321200 |
| 2020-05-01 | $0.0402200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-04-30 | $0.0539 | $0.0402200 | $0.0578 | $0.0402200 |
| 2020-04-20 | $0.0450900 | $0.0451200 | $0.0451200 | $0.0450600 |
| 2020-04-19 | $0.0486400 | $0.0450900 | $0.0467100 | $0.0450900 |
| 2020-04-18 | $0.0429300 | $0.0486400 | $0.0667 | $0.0471600 |
| 2020-04-17 | $0.0552 | $0.0428900 | $0.0547 | $0.0427000 |
| 2020-04-16 | $0.0412700 | $0.0552 | $0.0582 | $0.0466000 |
| 2020-04-15 | $0.0452000 | $0.0412700 | $0.0473800 | $0.0412700 |
| 2020-04-14 | $0.0470500 | $0.0452000 | $0.0571 | $0.0388600 |
| 2020-04-13 | $0.0556 | $0.0470500 | $0.0596 | $0.0470500 |
| 2020-04-12 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2020-04-11 | $0.0379500 | $0.0555 | $0.0555 | $0.0380800 |
| 2020-04-10 | $0.0441800 | $0.0379500 | $0.0423800 | $0.0379500 |
| 2020-04-09 | $0.0381500 | $0.0441800 | $0.0455400 | $0.0373800 |
| 2020-04-08 | $0.0461400 | $0.0381500 | $0.0485900 | $0.0381500 |
| 2020-04-07 | $0.0635 | $0.0461400 | $0.0609 | $0.0461400 |
| 2020-04-06 | $0.0529 | $0.0635 | $0.0635 | $0.0635 |
| 2020-04-05 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2020-04-04 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2020-04-03 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2020-04-02 | $0.0503 | $0.0524 | $0.0524 | $0.0524 |
| 2020-04-01 | $0.0492700 | $0.0503 | $0.0503 | $0.0503 |
| 2020-03-27 | $0.0639 | $0.0648 | $0.0651 | $0.0648 |
| 2020-03-26 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-25 | $0.0590 | $0.0627 | $0.0627 | $0.0578 |
| 2020-03-24 | $0.0580 | $0.0590 | $0.0590 | $0.0590 |
| 2020-03-23 | $0.0527 | $0.0580 | $0.0588 | $0.0580 |
| 2020-03-22 | $0.0571 | $0.0527 | $0.0527 | $0.0527 |
| 2020-03-21 | $0.0413400 | $0.0571 | $0.0571 | $0.0411300 |
| 2020-03-20 | $0.0711 | $0.0413400 | $0.0694 | $0.0413400 |
| 2020-03-19 | $0.0414000 | $0.0711 | $0.0711 | $0.0451100 |
| 2020-03-18 | $0.0405900 | $0.0407000 | $0.0407000 | $0.0384900 |
| 2020-03-17 | $0.0388500 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-03-16 | $0.0431100 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2020-03-15 | $0.0294200 | $0.0430700 | $0.0430700 | $0.0296200 |
| 2020-03-14 | $0.0460500 | $0.0294200 | $0.0858 | $0.0294200 |
| 2020-03-13 | $0.0396600 | $0.0464100 | $0.0493100 | $0.0464100 |
| 2020-03-12 | $0.0546 | $0.0445500 | $0.0468800 | $0.0271300 |
| 2020-03-11 | $0.0642 | $0.0542 | $0.0619 | $0.0542 |
| 2020-03-10 | $0.0711 | $0.0642 | $0.0702 | $0.0642 |
| 2020-03-09 | $0.0761 | $0.0698 | $0.0759 | $0.0599 |
| 2020-03-08 | $0.0693 | $0.0779 | $0.0779 | $0.0596 |
| 2020-03-07 | $0.0936 | $0.0693 | $0.0906 | $0.0693 |
| 2020-03-06 | $0.0597 | $0.0917 | $0.0917 | $0.0628 |
| 2020-03-05 | $0.0786 | $0.0598 | $0.0868 | $0.0577 |
| 2020-03-04 | $0.0850 | $0.0786 | $0.0854 | $0.0786 |
| 2020-03-03 | $0.0557 | $0.0850 | $0.0850 | $0.0537 |
| 2020-03-02 | $0.0494900 | $0.0553 | $0.0915 | $0.0523 |
| 2020-03-01 | $0.0610 | $0.0497300 | $0.0613 | $0.0497300 |
| 2020-02-29 | $0.0637 | $0.0626 | $0.0626 | $0.0626 |
| 2020-02-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-27 | $0.0335600 | $0.0641 | $0.0641 | $0.0343200 |
| 2020-02-26 | $0.1185000 | $0.0335600 | $0.1074000 | $0.0335600 |
| 2020-02-25 | $0.1329000 | $0.1209000 | $0.1259000 | $0.0708 |
| 2020-02-24 | $0.1323000 | $0.1329000 | $0.1329000 | $0.1276000 |
| 2020-02-23 | $0.1041000 | $0.1323000 | $0.1323000 | $0.1094000 |
| 2020-02-22 | $0.1054000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-02-21 | $0.1018000 | $0.1041000 | $0.1043000 | $0.0817 |
| 2020-02-20 | $0.1022000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-02-19 | $0.1118000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-02-18 | $0.0804 | $0.1118000 | $0.2096000 | $0.0849 |
| 2020-02-17 | $0.0701 | $0.0702 | $0.0724 | $0.0702 |
| 2020-02-16 | $0.0874 | $0.0701 | $0.0960 | $0.0701 |
| 2020-02-15 | $0.1000000 | $0.0882 | $0.0963 | $0.0882 |
| 2020-02-14 | $0.0967 | $0.1000000 | $0.1029000 | $0.1000000 |
| 2020-02-13 | $0.0989 | $0.0967 | $0.0997700 | $0.0940 |
| 2020-02-12 | $0.0881 | $0.0989 | $0.0989 | $0.0986 |
| 2020-02-11 | $0.1013000 | $0.0881 | $0.1094000 | $0.0881 |
| 2020-02-10 | $0.0993500 | $0.1013000 | $0.1026000 | $0.0809 |
| 2020-02-09 | $0.0989 | $0.0990000 | $0.1009000 | $0.0987 |
| 2020-02-08 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2020-02-07 | $0.0745 | $0.0989 | $0.0990700 | $0.0781 |
| 2020-02-06 | $0.0756 | $0.0745 | $0.1075000 | $0.0745 |
| 2020-02-05 | $0.0864 | $0.0759 | $0.2126000 | $0.0759 |
| 2020-02-04 | $0.0867 | $0.0864 | $0.0896 | $0.0773 |
| 2020-02-03 | $0.0848 | $0.0865 | $0.0873 | $0.0852 |
| 2020-02-02 | $0.0799 | $0.0848 | $0.0867 | $0.0820 |
| 2020-02-01 | $0.1020000 | $0.0799 | $0.1042000 | $0.0799 |
| 2020-01-31 | $0.0893 | $0.1020000 | $0.1020000 | $0.0870 |
| 2020-01-30 | $0.0845 | $0.0893 | $0.0898 | $0.0747 |
| 2020-01-29 | $0.0857 | $0.0855 | $0.0855 | $0.0855 |
| 2020-01-28 | $0.0836 | $0.0847 | $0.0855 | $0.0678 |
| 2020-01-27 | $0.0679 | $0.0836 | $0.0840 | $0.0654 |
| 2020-01-26 | $0.0642 | $0.0679 | $0.0883 | $0.0672 |
| 2020-01-25 | $0.0816 | $0.0645 | $0.0809 | $0.0645 |
| 2020-01-24 | $0.0837 | $0.0817 | $0.0838 | $0.0651 |
| 2020-01-23 | $0.0864 | $0.0839 | $0.0839 | $0.0839 |
| 2020-01-22 | $0.0881 | $0.0863 | $0.0871 | $0.0428900 |
| 2020-01-21 | $0.0917 | $0.0881 | $0.0932 | $0.0881 |
| 2020-01-20 | $0.0801 | $0.0922 | $0.0922 | $0.008381 |
| 2020-01-19 | $0.0835 | $0.0796 | $0.0796 | $0.0796 |
| 2020-01-18 | $0.0883 | $0.0849 | $0.1150000 | $0.0849 |
| 2020-01-17 | $0.0775 | $0.0883 | $0.1103000 | $0.0730 |
| 2020-01-16 | $0.0785 | $0.0775 | $0.0775 | $0.0775 |
| 2020-01-15 | $0.1144000 | $0.0782 | $0.1143000 | $0.0782 |
| 2020-01-14 | $0.0991500 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-13 | $0.0630 | $0.0991500 | $0.0991500 | $0.0618 |
| 2020-01-12 | $0.1070000 | $0.0630 | $0.1099000 | $0.0630 |
| 2020-01-11 | $0.1087000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-01-10 | $0.0965 | $0.1087000 | $0.1087000 | $0.0998200 |
| 2020-01-09 | $0.0985 | $0.0965 | $0.0965 | $0.0965 |
| 2020-01-08 | $0.1002000 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-07 | $0.0995500 | $0.0909 | $0.0988 | $0.0909 |
| 2020-01-06 | $0.0847 | $0.0830 | $0.1074000 | $0.0830 |
| 2020-01-05 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
| 2020-01-04 | $0.0846 | $0.0840 | $0.0846 | $0.0840 |
| 2020-01-03 | $0.0801 | $0.0846 | $0.0846 | $0.0846 |
| 2020-01-02 | $0.1038000 | $0.0801 | $0.1011000 | $0.0801 |
| 2020-01-01 | $0.1025000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-12-31 | $0.1045000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-12-30 | $0.1065000 | $0.1052000 | $0.1057000 | $0.0822 |
| 2019-12-29 | $0.0731 | $0.1069000 | $0.1069000 | $0.0770 |
| 2019-12-28 | $0.1063000 | $0.0731 | $0.1077000 | $0.0731 |
| 2019-12-27 | $0.0692 | $0.1063000 | $0.1063000 | $0.0696 |
| 2019-12-26 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2019-12-25 | $0.1043000 | $0.0690 | $0.1027000 | $0.0690 |
| 2019-12-24 | $0.0922 | $0.1043000 | $0.1050000 | $0.0781 |
| 2019-12-23 | $0.0954 | $0.0922 | $0.1025000 | $0.0922 |
| 2019-12-22 | $0.0918 | $0.0954 | $0.0954 | $0.0954 |
| 2019-12-21 | $0.0926 | $0.0918 | $0.0918 | $0.0918 |
| 2019-12-20 | $0.1026000 | $0.0926 | $0.1035000 | $0.0926 |
| 2019-12-19 | $0.1078000 | $0.1026000 | $0.1039000 | $0.1026000 |
| 2019-12-18 | $0.0989 | $0.1078000 | $0.1078000 | $0.0798 |
| 2019-12-17 | $0.0971 | $0.0980 | $0.0992500 | $0.0886 |
| 2019-12-16 | $0.1045000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-12-15 | $0.0527 | $0.1045000 | $0.1046000 | $0.0529 |
| 2019-12-14 | $0.0537 | $0.0527 | $0.0527 | $0.0527 |
| 2019-12-13 | $0.1015000 | $0.0537 | $0.1015000 | $0.0537 |
| 2019-12-12 | $0.0977 | $0.1015000 | $0.1204000 | $0.0986 |
| 2019-12-11 | $0.1023000 | $0.0977 | $0.1050000 | $0.0977 |
| 2019-12-10 | $0.1441000 | $0.1025000 | $0.1427000 | $0.1025000 |
| 2019-12-09 | $0.1360000 | $0.1441000 | $0.1447000 | $0.0584 |
| 2019-12-08 | $0.1227000 | $0.1366000 | $0.1746000 | $0.1228000 |
| 2019-12-07 | $0.0820 | $0.1231000 | $0.1245000 | $0.0697 |
| 2019-12-06 | $0.0720 | $0.0820 | $0.0820 | $0.0723 |
| 2019-12-05 | $0.0525 | $0.0718 | $0.0718 | $0.0533 |
| 2019-12-04 | $0.0547 | $0.0525 | $0.0656 | $0.0525 |
| 2019-12-03 | $0.0597 | $0.0547 | $0.0591 | $0.0547 |
| 2019-12-02 | $0.0757 | $0.0597 | $0.0747 | $0.0597 |
| 2019-12-01 | $0.0670 | $0.0759 | $0.0760 | $0.0668 |
| 2019-11-30 | $0.0495800 | $0.0670 | $0.0799 | $0.0487000 |
| 2019-11-29 | $0.0484200 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2019-11-28 | $0.0704 | $0.0484200 | $0.0696 | $0.0484200 |
| 2019-11-27 | $0.0696 | $0.0706 | $0.0721 | $0.0706 |
| 2019-11-26 | $0.0643 | $0.0696 | $0.0696 | $0.0505 |
| 2019-11-25 | $0.0562 | $0.0643 | $0.0658 | $0.0439800 |
| 2019-11-24 | $0.0610 | $0.0542 | $0.0579 | $0.0433900 |
| 2019-11-23 | $0.0571 | $0.0610 | $1,079.36 | $0.0580 |
| 2019-11-22 | $0.0613 | $0.0570 | $0.0630 | $0.0547 |
| 2019-11-21 | $0.0174700 | $0.0612 | $0.0612 | $0.0160900 |
| 2019-11-20 | $0.0193600 | $0.0174700 | $0.0192100 | $0.0174700 |
| 2019-11-19 | $0.0338600 | $0.0193600 | $0.0334300 | $0.0193600 |
| 2019-11-18 | $1,965.41 | $0.0339600 | $1,907.26 | $0.0200200 |
| 2019-11-17 | $1,948.45 | $1,965.41 | $1,965.41 | $1,965.41 |
| 2019-11-16 | $1,920.92 | $1,948.45 | $1,948.45 | $1,948.45 |
| 2019-11-15 | $1,970.54 | $1,920.92 | $1,920.92 | $1,920.92 |
| 2019-11-14 | $0.0383200 | $1,971.82 | $1,971.82 | $0.0376400 |
| 2019-11-13 | $0.0381100 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-11-12 | $0.0314300 | $0.0381100 | $0.0381100 | $0.0318100 |
| 2019-11-11 | $0.0463600 | $0.0313500 | $0.0457200 | $0.0298700 |
| 2019-11-10 | $604.75 | $0.0463400 | $618.18 | $0.0361400 |
| 2019-11-09 | $0.0515 | $605.80 | $605.80 | $0.0519 |
| 2019-11-08 | $1,305.97 | $0.0518 | $1,295.19 | $0.0314500 |
| 2019-11-07 | $0.0327400 | $1,311.78 | $1,311.78 | $0.0320800 |
| 2019-11-06 | $0.0398700 | $0.0327600 | $0.0405700 | $0.0311900 |
| 2019-11-05 | $0.0484900 | $0.0399000 | $0.0491600 | $0.0399000 |
| 2019-11-04 | $0.0473000 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2019-11-03 | $0.0477000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-11-02 | $0.0394300 | $0.0476400 | $0.0477900 | $0.0390300 |
| 2019-11-01 | $0.0511 | $0.0394100 | $0.0513 | $0.0394100 |
| 2019-10-31 | $0.0348700 | $0.0509 | $0.0509 | $0.0345100 |
| 2019-10-30 | $2,790.21 | $0.0348200 | $2,675.89 | $0.0348200 |
| 2019-10-29 | $0.0528 | $2,812.11 | $2,812.11 | $0.0559 |
| 2019-10-28 | $0.0311500 | $0.0534 | $2,104.38 | $0.0311100 |
| 2019-10-27 | $4,696.77 | $0.0312100 | $4,813.83 | $0.0312100 |
| 2019-10-26 | $0.0436500 | $4,647.50 | $4,647.50 | $0.0428000 |
| 2019-10-25 | $0.0386700 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2019-10-24 | $0.0390700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2019-10-23 | $0.0424000 | $0.0375600 | $0.0495500 | $0.0375600 |
| 2019-10-22 | $0.0436600 | $0.0424000 | $0.0429200 | $0.0424000 |
| 2019-10-21 | $0.0474800 | $0.0435100 | $0.0540 | $0.0435100 |
| 2019-10-20 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2019-10-19 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2019-10-18 | $0.0568 | $0.0558 | $0.1394000 | $0.0556 |
| 2019-10-17 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2019-10-16 | $0.1446000 | $0.0561 | $0.1401000 | $0.0402900 |
| 2019-10-15 | $0.0598 | $0.1435000 | $0.1435000 | $0.0323000 |
| 2019-10-14 | $0.0580 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-13 | $0.0558 | $0.0582 | $0.0655 | $0.0182000 |
| 2019-10-12 | $0.0443300 | $0.0559 | $0.0722 | $0.0185900 |
| 2019-10-11 | $0.0614 | $0.0443900 | $0.0580 | $0.0181200 |
| 2019-10-10 | $0.0633 | $0.0616 | $0.0629 | $0.0616 |
| 2019-10-09 | $0.0434800 | $0.0632 | $0.0638 | $0.0464300 |
| 2019-10-08 | $0.0478300 | $0.0434400 | $0.0479400 | $0.0434400 |
| 2019-10-07 | $0.0408600 | $0.0481600 | $0.0481600 | $0.0436200 |
| 2019-10-06 | $0.0424600 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2019-10-05 | $0.0426400 | $0.0423500 | $0.0427900 | $0.0405800 |
| 2019-10-04 | $0.0429500 | $0.0427500 | $0.0494600 | $0.0427500 |
| 2019-10-03 | $0.0525 | $0.0430500 | $0.0509 | $0.0430500 |
| 2019-10-02 | $0.0529 | $0.0520 | $0.0537 | $0.0520 |
| 2019-10-01 | $0.0544 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-30 | $0.0398700 | $0.0540 | $0.0540 | $0.0423300 |
| 2019-09-29 | $0.0409200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-09-28 | $0.0523 | $0.0409000 | $0.0522 | $0.0409000 |
| 2019-09-27 | $0.0498200 | $0.0522 | $0.0940 | $0.0522 |
| 2019-09-26 | $0.0287700 | $0.0501 | $0.0568 | $0.0282300 |
| 2019-09-25 | $0.0332900 | $0.0287400 | $0.0341800 | $0.0287400 |
| 2019-09-24 | $0.0401900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2019-09-23 | $0.0697 | $0.0402100 | $0.0664 | $0.0402100 |
| 2019-09-22 | $0.0710 | $0.0700 | $0.0700 | $0.0700 |
| 2019-09-21 | $0.0720 | $0.0711 | $0.0711 | $0.0711 |
| 2019-09-20 | $0.0729 | $0.0719 | $0.0719 | $0.0719 |
| 2019-09-19 | $0.0737 | $0.0733 | $0.0777 | $0.0688 |
| 2019-09-18 | $0.0522 | $0.0737 | $0.0737 | $0.0529 |
| 2019-09-17 | $0.0712 | $0.0629 | $0.0757 | $0.0629 |
| 2019-09-16 | $0.0735 | $0.0711 | $0.0766 | $0.0711 |
| 2019-09-15 | $0.0733 | $0.0735 | $0.0736 | $0.0735 |
| 2019-09-14 | $0.0599 | $0.0733 | $0.0733 | $0.0623 |
| 2019-09-13 | $0.0580 | $0.0599 | $3.63 | $0.0581 |
| 2019-09-12 | $0.0589 | $0.0580 | $0.0598 | $0.0580 |
| 2019-09-11 | $0.0702 | $0.0588 | $0.0695 | $0.0588 |
| 2019-09-10 | $0.0543 | $0.0702 | $0.0702 | $0.0540 |
| 2019-09-09 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2019-09-08 | $0.007026 | $0.0545 | $0.0638 | $0.007159 |
| 2019-09-07 | $0.0669 | $0.007035 | $0.0705 | $0.007035 |
| 2019-09-06 | $0.0718 | $0.0671 | $0.0699 | $0.0671 |
| 2019-09-05 | $0.0728 | $0.0721 | $0.0728 | $0.0719 |
| 2019-09-04 | $0.0736 | $0.0728 | $0.0772 | $0.0719 |
| 2019-09-03 | $0.1049000 | $0.0738 | $0.1054000 | $0.0738 |
| 2019-09-02 | $0.0729 | $0.1048000 | $0.1048000 | $0.0732 |
| 2019-09-01 | $0.0732 | $0.0728 | $0.0728 | $0.0728 |
| 2019-08-31 | $0.0749 | $0.0733 | $0.0766 | $0.0733 |
| 2019-08-30 | $0.0751 | $0.0749 | $0.0792 | $0.0749 |
| 2019-08-29 | $0.0769 | $0.0751 | $0.0754 | $0.0751 |
| 2019-08-28 | $0.0936 | $0.0768 | $0.0865 | $0.0768 |
| 2019-08-27 | $0.0905 | $0.0935 | $0.0935 | $0.0897 |
| 2019-08-26 | $0.0823 | $0.0906 | $0.0916 | $0.0832 |
| 2019-08-25 | $0.0839 | $0.0822 | $0.0902 | $0.0818 |
| 2019-08-24 | $0.0856 | $0.0840 | $0.0845 | $0.0840 |
| 2019-08-23 | $0.0823 | $0.0857 | $0.0933 | $0.0841 |
| 2019-08-22 | $0.1028000 | $0.0828 | $0.1052000 | $0.0828 |
| 2019-08-21 | $0.0865 | $0.1025000 | $0.1025000 | $0.0747 |
| 2019-08-20 | $0.0991300 | $0.0866 | $0.0964 | $0.0866 |
| 2019-08-19 | $0.0896 | $0.0994400 | $0.0994400 | $0.0934 |
| 2019-08-18 | $0.0878 | $0.0896 | $0.0921 | $0.0896 |
| 2019-08-17 | $0.0888 | $0.0878 | $0.0889 | $0.0878 |
| 2019-08-16 | $0.0772 | $0.0889 | $0.0889 | $0.0761 |
| 2019-08-15 | $0.0822 | $0.0770 | $0.0844 | $0.0759 |
| 2019-08-14 | $0.0839 | $0.0817 | $0.0817 | $0.0746 |
| 2019-08-13 | $0.1690000 | $0.0840 | $0.4136000 | $0.0840 |
| 2019-08-12 | $0.3945000 | $0.3003000 | $0.4857000 | $0.0887 |
| 2019-08-11 | $0.2927000 | $0.3951000 | $0.4224000 | $0.0866 |
| 2019-08-10 | $0.2949000 | $0.3502000 | $0.6143000 | $0.0812 |
| 2019-08-09 | $0.2269000 | $0.2948000 | $0.4092000 | $0.0660 |
| 2019-08-08 | $0.0565 | $0.2123000 | $0.2123000 | $0.0547 |
| 2019-08-07 | $0.0723 | $0.0566 | $0.0804 | $0.0566 |
| 2019-08-06 | $0.0777 | $0.0723 | $0.2282000 | $0.0723 |
| 2019-04-27 | $0.2032000 | $0.2027000 | $0.2032000 | $0.2027000 |
| 2019-04-26 | $0.1690000 | $0.2032000 | $0.2032000 | $0.1690000 |
| Pair | Exchange |
|---|---|
| ROCK2/ETH | tokenstore |
Description
The ROCK2 token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
| Full Name | Ice Rock Mining (ROCK2) |
|---|---|
| Start Date | 2017-09-10 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | rdr.achivanetwork.com/click?pid=1276&offer_id=179 |
| @icerockmining | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 15,724,272 ROCK2 |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The ROCK token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Team:
- Malik Murzashev: CEO
- Mikhail Pluzhnikov:Technical Director
- Dias Kurmanov: ICO Manager, Marketer
The Ice Rock Mining ICO will start on the 9th of October and will last until the 8th of November, 2017. The ICO token allocation represents 88% of the total ROCK supply. Each token will be available for a $0.8 starting price. The minimum funding goal is 5000000 USD and the maximum cap is 15000000 USD. Any unsold tokens will be destroyed.
Token Reserve Split (12%):
- 10 % founders,
- 2 % bounty
The Ice Rock Mining ICO features a bonus and bounty campaigns.
Bonus Structure:
- 9-15 Oct. - 1 ROCK = 0.8 $
- 16 - 29 Oct. - 1 ROCK = 1 $
- 30 Oct. - 7 Nov. - 1 ROCK = 1.2 $
| ICO Status | Ongoing |
|---|---|
| Token Supply | 16500000 |
| Start Date | 2017-10-09 |
| End Date | 2017-11-08 |
| Fund Raised (BTC) | 22.5 BTC, 241.9 LTC, 388 ETH, 3.2 BCH |
| Fund Raised (USD) | 297368 |
| Start Price (USD) | 0.8 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | icerockmining.io/whitePaper.pdf |
Ice Rock Mining (ROCK2) News
