AMP
HyperSpace (AMP) Price $0.00
HyperSpace (AMP) 24h Vol
$17,680,632
HyperSpace (AMP) Market Cap $300,214,689
HyperSpace (AMP) Circulating 80,722,574,661
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-11-22 | $0.0046600 | $0.0046500 | $0.0046700 | $0.0046300 |
2024-11-21 | $0.0044500 | $0.0046600 | $0.0046700 | $0.0043000 |
2024-11-20 | $0.0046200 | $0.0044500 | $0.0048300 | $0.0043900 |
2024-11-19 | $0.0048200 | $0.0046200 | $0.0048400 | $0.0045200 |
2024-11-18 | $0.0047400 | $0.0048200 | $0.0049200 | $0.0046400 |
2024-11-17 | $0.005220 | $0.0047400 | $0.005510 | $0.0046700 |
2024-11-16 | $0.0044500 | $0.005220 | $0.006499 | $0.0043400 |
2024-11-15 | $0.0040700 | $0.0044500 | $0.0046080 | $0.0040300 |
2024-11-14 | $0.0041300 | $0.0040700 | $0.0043580 | $0.0040300 |
2024-11-13 | $0.0042700 | $0.0041300 | $0.0043490 | $0.0039700 |
2024-11-12 | $0.0044800 | $0.0042600 | $0.0046090 | $0.0040820 |
2024-11-11 | $0.0041800 | $0.0044800 | $0.0047190 | $0.0041200 |
2024-11-10 | $0.0040000 | $0.0041800 | $0.0043600 | $0.0039700 |
2024-11-09 | $0.0038100 | $0.0040000 | $0.0046990 | $0.0037700 |
2024-11-08 | $0.0038000 | $0.0038100 | $0.0039000 | $0.0037300 |
2024-11-07 | $0.0038090 | $0.0038000 | $0.0038600 | $0.0037400 |
2024-11-06 | $0.0035700 | $0.0038090 | $0.0038300 | $0.0035700 |
2024-11-05 | $0.0034400 | $0.0035700 | $0.0036100 | $0.0034200 |
2024-11-04 | $0.0035300 | $0.0034400 | $0.0036200 | $0.0034000 |
2024-11-03 | $0.0036000 | $0.0035300 | $0.0037890 | $0.0034900 |
2024-11-02 | $0.0035900 | $0.0036000 | $0.0039470 | $0.0035000 |
2024-11-01 | $0.0036500 | $0.0035900 | $0.0036900 | $0.0035400 |
2024-10-31 | $0.0037900 | $0.0036500 | $0.0039880 | $0.0035600 |
2024-10-30 | $0.0038100 | $0.0037900 | $0.0038600 | $0.0037700 |
2024-10-29 | $0.0038090 | $0.0038100 | $0.0038800 | $0.0037120 |
2024-10-28 | $0.0037900 | $0.0038090 | $0.0038770 | $0.0036800 |
2024-10-27 | $0.0038000 | $0.0037900 | $0.0038200 | $0.0037300 |
2024-10-26 | $0.0036990 | $0.0038000 | $0.0038500 | $0.0036500 |
2024-10-25 | $0.0039300 | $0.0036990 | $0.0042980 | $0.0036020 |
2024-10-24 | $0.0038700 | $0.0039300 | $0.0041700 | $0.0038300 |
2024-10-23 | $0.0040700 | $0.0038700 | $0.0041780 | $0.0037600 |
2024-10-22 | $0.0042700 | $0.0040700 | $0.0046400 | $0.0040200 |
2024-10-21 | $0.0040900 | $0.0042700 | $0.005140 | $0.0039200 |
2024-10-20 | $0.0038500 | $0.0040900 | $0.0042000 | $0.0037800 |
2024-08-28 | $0.0039300 | $0.0039100 | $0.0039300 | $0.0039100 |
2024-08-27 | $0.0041000 | $0.0039300 | $0.0042400 | $0.0038300 |
2024-08-26 | $0.0043700 | $0.0041000 | $0.0044990 | $0.0040900 |
2024-08-25 | $0.0042400 | $0.0043700 | $0.0049200 | $0.0040000 |
2024-08-24 | $0.0040200 | $0.0042400 | $0.0042800 | $0.0039400 |
2024-08-23 | $0.0038500 | $0.0040200 | $0.0040700 | $0.0038000 |
2024-08-22 | $0.0038700 | $0.0038500 | $0.0039000 | $0.0037600 |
2024-08-21 | $0.0037800 | $0.0038700 | $0.0039200 | $0.0037100 |
2024-08-20 | $0.0037800 | $0.0037800 | $0.0038900 | $0.0037000 |
2024-08-19 | $0.0038200 | $0.0037800 | $0.0039200 | $0.0036700 |
2024-08-18 | $0.0040000 | $0.0038200 | $0.0040500 | $0.0038000 |
2024-08-17 | $0.0038300 | $0.0040000 | $0.0043300 | $0.0037800 |
2024-08-16 | $0.0035100 | $0.0038300 | $0.0044290 | $0.0034400 |
2024-08-15 | $0.0035300 | $0.0035100 | $0.0038390 | $0.0033900 |
2024-08-14 | $0.0036200 | $0.0035300 | $0.0036800 | $0.0034700 |
2024-08-13 | $0.0035300 | $0.0036200 | $0.0038500 | $0.0034300 |
2024-08-12 | $0.0034000 | $0.0035300 | $0.0036190 | $0.0033900 |
2024-08-11 | $0.0036000 | $0.0034000 | $0.0036600 | $0.0033500 |
2024-08-10 | $0.0036500 | $0.0036000 | $0.0036700 | $0.0035500 |
2024-08-09 | $0.0036800 | $0.0036500 | $0.0037900 | $0.0035500 |
2024-08-08 | $0.0033500 | $0.0036800 | $0.0037100 | $0.0032600 |
2024-08-07 | $0.0034300 | $0.0033500 | $0.0039690 | $0.0032500 |
2024-08-06 | $0.0032600 | $0.0034300 | $0.0035000 | $0.0032500 |
2024-08-05 | $0.0035100 | $0.0032600 | $0.0036000 | $0.0027500 |
2024-08-04 | $0.0035600 | $0.0035100 | $0.0040200 | $0.0032500 |
2024-08-03 | $0.0036800 | $0.0035600 | $0.0037600 | $0.0034300 |
2024-08-02 | $0.0040300 | $0.0036800 | $0.0040500 | $0.0035900 |
2024-08-01 | $0.0041400 | $0.0040300 | $0.0041500 | $0.0037800 |
2024-07-31 | $0.0041900 | $0.0041400 | $0.0043000 | $0.0040800 |
2024-07-30 | $0.0043700 | $0.0041900 | $0.0044100 | $0.0041400 |
2024-07-29 | $0.0046000 | $0.0043700 | $0.0048300 | $0.0043500 |
2024-07-28 | $0.0043300 | $0.0046000 | $0.005050 | $0.0042300 |
2024-07-27 | $0.0043200 | $0.0043300 | $0.0044200 | $0.0042300 |
2024-07-26 | $0.0041600 | $0.0043200 | $0.0044000 | $0.0041500 |
2024-07-25 | $0.0041500 | $0.0041600 | $0.0042200 | $0.0040000 |
2024-07-24 | $0.0043500 | $0.0041500 | $0.0044200 | $0.0041300 |
2024-07-23 | $0.0044500 | $0.0043500 | $0.0045300 | $0.0043000 |
2024-07-22 | $0.0046300 | $0.0044500 | $0.0046800 | $0.0044500 |
2024-07-21 | $0.0046000 | $0.0046300 | $0.0047300 | $0.0044800 |
2024-07-20 | $0.0046000 | $0.0046000 | $0.0046300 | $0.0045200 |
2024-07-19 | $0.0045100 | $0.0046000 | $0.0046400 | $0.0043410 |
2024-07-18 | $0.0046000 | $0.0045100 | $0.0046900 | $0.0044400 |
2024-07-17 | $0.0047500 | $0.0046000 | $0.0048500 | $0.0045600 |
2024-07-16 | $0.0046700 | $0.0047500 | $0.0049000 | $0.0045300 |
2024-07-15 | $0.0043800 | $0.0046700 | $0.0048800 | $0.0043700 |
2024-07-14 | $0.0043100 | $0.0043800 | $0.0044500 | $0.0042900 |
2024-07-13 | $0.0042500 | $0.0043100 | $0.0043500 | $0.0042300 |
2024-07-12 | $0.0042200 | $0.0042500 | $0.0042900 | $0.0041700 |
2024-07-11 | $0.0043500 | $0.0042200 | $0.0044200 | $0.0041700 |
2024-07-10 | $0.0043600 | $0.0043500 | $0.0045200 | $0.0042700 |
2024-07-09 | $0.0043100 | $0.0043600 | $0.0045800 | $0.0042000 |
2024-07-08 | $0.0042500 | $0.0043100 | $0.0047900 | $0.0038500 |
2024-07-07 | $0.0043300 | $0.0042500 | $0.0049500 | $0.0041100 |
2024-07-06 | $0.0040300 | $0.0043300 | $0.0043600 | $0.0040000 |
2024-07-05 | $0.0043700 | $0.0040300 | $0.0043700 | $0.0037100 |
2024-07-04 | $0.0046200 | $0.0043700 | $0.0046490 | $0.0041700 |
2024-07-03 | $0.0048700 | $0.0046200 | $0.0048900 | $0.0045800 |
2024-07-02 | $0.0048300 | $0.0048700 | $0.0049100 | $0.0048000 |
2024-07-01 | $0.0049300 | $0.0048300 | $0.005009 | $0.0048100 |
2024-06-30 | $0.0049600 | $0.0049300 | $0.005020 | $0.0048300 |
2024-06-29 | $0.0047500 | $0.0049600 | $0.005240 | $0.0047500 |
2024-06-28 | $0.0049200 | $0.0047500 | $0.005030 | $0.0047500 |
2024-06-27 | $0.0048200 | $0.0049200 | $0.005020 | $0.0047800 |
2024-06-26 | $0.0049800 | $0.0048200 | $0.005130 | $0.0048000 |
2024-06-25 | $0.0048200 | $0.0049800 | $0.005110 | $0.0048000 |
2024-06-24 | $0.0049400 | $0.0048200 | $0.005070 | $0.0045800 |
2024-06-23 | $0.0049100 | $0.0049400 | $0.005540 | $0.0048500 |
2024-06-22 | $0.0046500 | $0.0049100 | $0.005969 | $0.0045800 |
2024-06-21 | $0.0048000 | $0.0046500 | $0.0048800 | $0.0045700 |
2024-06-20 | $0.0048300 | $0.0048000 | $0.005040 | $0.0047300 |
2024-06-19 | $0.0048100 | $0.0048300 | $0.0049500 | $0.0047100 |
2024-06-18 | $0.005120 | $0.0048100 | $0.005160 | $0.0045900 |
2024-06-17 | $0.005529 | $0.005120 | $0.005618 | $0.005100 |
2024-06-16 | $0.005449 | $0.005529 | $0.005598 | $0.005370 |
2024-06-15 | $0.005380 | $0.005449 | $0.005539 | $0.005339 |
2024-06-14 | $0.005570 | $0.005380 | $0.005779 | $0.005281 |
2024-06-13 | $0.005880 | $0.005570 | $0.006060 | $0.005530 |
2024-06-12 | $0.005880 | $0.005880 | $0.006160 | $0.005650 |
2024-06-11 | $0.006180 | $0.005880 | $0.006329 | $0.005530 |
2024-06-10 | $0.005990 | $0.006180 | $0.006870 | $0.005820 |
2024-06-09 | $0.005930 | $0.005990 | $0.006120 | $0.005861 |
2024-06-08 | $0.006320 | $0.005930 | $0.006340 | $0.005830 |
2024-06-07 | $0.006760 | $0.006320 | $0.006939 | $0.006131 |
2024-06-06 | $0.006810 | $0.006760 | $0.007030 | $0.006740 |
2024-06-05 | $0.006780 | $0.006810 | $0.006890 | $0.006701 |
2024-06-04 | $0.006920 | $0.006780 | $0.006920 | $0.006710 |
2024-06-03 | $0.006830 | $0.006920 | $0.007020 | $0.006720 |
2024-06-02 | $0.006960 | $0.006800 | $0.007010 | $0.006720 |
2024-06-01 | $0.007050 | $0.006960 | $0.007200 | $0.006930 |
2024-05-31 | $0.007180 | $0.007050 | $0.007190 | $0.006891 |
2024-05-30 | $0.007130 | $0.007180 | $0.008179 | $0.006990 |
2024-05-29 | $0.007000 | $0.007130 | $0.007340 | $0.006970 |
2024-05-28 | $0.007070 | $0.007000 | $0.007199 | $0.006910 |
2024-05-27 | $0.006900 | $0.007070 | $0.007230 | $0.006870 |
2024-05-26 | $0.007100 | $0.006900 | $0.007129 | $0.006880 |
2024-05-25 | $0.007240 | $0.007100 | $0.007240 | $0.007000 |
2024-05-24 | $0.006910 | $0.007240 | $0.007380 | $0.006790 |
2024-05-23 | $0.007140 | $0.006910 | $0.007170 | $0.006750 |
2024-05-22 | $0.007220 | $0.007140 | $0.007350 | $0.007090 |
2024-05-21 | $0.007200 | $0.007220 | $0.007360 | $0.007070 |
2024-05-20 | $0.006820 | $0.007200 | $0.007219 | $0.006730 |
2024-05-19 | $0.007050 | $0.006820 | $0.007130 | $0.006750 |
2024-05-18 | $0.007120 | $0.007050 | $0.007200 | $0.006990 |
2024-05-17 | $0.006960 | $0.007120 | $0.007260 | $0.006960 |
2024-05-16 | $0.007060 | $0.006960 | $0.007290 | $0.006880 |
2024-05-15 | $0.006760 | $0.007060 | $0.007260 | $0.006650 |
2024-05-14 | $0.007050 | $0.006760 | $0.007210 | $0.006701 |
2024-05-13 | $0.007130 | $0.007050 | $0.007360 | $0.006900 |
2024-05-12 | $0.007230 | $0.007130 | $0.007348 | $0.007120 |
2024-05-11 | $0.007300 | $0.007230 | $0.007520 | $0.007190 |
2024-05-10 | $0.007450 | $0.007300 | $0.007680 | $0.007210 |
2024-05-09 | $0.007170 | $0.007450 | $0.007980 | $0.007130 |
2024-05-08 | $0.007440 | $0.007170 | $0.007590 | $0.007090 |
2024-05-07 | $0.007630 | $0.007440 | $0.007829 | $0.007430 |
2024-05-06 | $0.007850 | $0.007630 | $0.007950 | $0.007610 |
2024-05-05 | $0.007990 | $0.007850 | $0.008100 | $0.007780 |
2024-05-04 | $0.007800 | $0.007990 | $0.008200 | $0.007760 |
2024-05-03 | $0.007750 | $0.007800 | $0.007959 | $0.007660 |
2024-05-02 | $0.007680 | $0.007750 | $0.008279 | $0.007390 |
2024-05-01 | $0.007400 | $0.007680 | $0.008470 | $0.007060 |
2024-04-30 | $0.008160 | $0.007400 | $0.009237 | $0.007141 |
2024-04-29 | $0.007170 | $0.008160 | $0.009169 | $0.006840 |
2024-04-28 | $0.007210 | $0.007170 | $0.007400 | $0.007120 |
2024-04-27 | $0.007310 | $0.007210 | $0.007350 | $0.007040 |
2024-04-26 | $0.007530 | $0.007310 | $0.007600 | $0.007171 |
2024-04-25 | $0.007420 | $0.007530 | $0.007770 | $0.007300 |
2024-04-24 | $0.007870 | $0.007420 | $0.008029 | $0.007290 |
2024-04-23 | $0.008100 | $0.007870 | $0.008190 | $0.007790 |
2024-04-22 | $0.007820 | $0.008100 | $0.008449 | $0.007681 |
2024-04-21 | $0.007690 | $0.007820 | $0.008300 | $0.007630 |
2024-04-20 | $0.007290 | $0.007690 | $0.007820 | $0.007200 |
2024-04-19 | $0.007390 | $0.007290 | $0.007640 | $0.006730 |
2024-04-18 | $0.007240 | $0.007390 | $0.007690 | $0.007060 |
2024-04-17 | $0.007930 | $0.007240 | $0.008291 | $0.007030 |
2024-04-16 | $0.006730 | $0.007930 | $0.008499 | $0.006540 |
2024-04-15 | $0.007040 | $0.006730 | $0.007800 | $0.006510 |
2024-04-14 | $0.006570 | $0.007040 | $0.007109 | $0.006200 |
2024-04-13 | $0.007390 | $0.006570 | $0.007930 | $0.005651 |
2024-04-12 | $0.008940 | $0.007390 | $0.009079 | $0.007031 |
2024-04-11 | $0.009060 | $0.008940 | $0.009301 | $0.008820 |
2024-04-10 | $0.009040 | $0.009060 | $0.009246 | $0.008632 |
2024-04-09 | $0.009490 | $0.009040 | $0.009601 | $0.009040 |
2024-04-08 | $0.009410 | $0.009490 | $0.009660 | $0.009340 |
2024-04-07 | $0.009390 | $0.009410 | $0.009620 | $0.009351 |
2024-04-06 | $0.009150 | $0.009390 | $0.009649 | $0.009070 |
2024-04-05 | $0.009500 | $0.009150 | $0.009510 | $0.009040 |
2024-04-04 | $0.009850 | $0.009500 | $0.0101000 | $0.009330 |
2024-04-03 | $0.009000 | $0.009850 | $0.0110000 | $0.008880 |
2024-04-02 | $0.009770 | $0.009000 | $0.009820 | $0.008821 |
2024-04-01 | $0.0105200 | $0.009770 | $0.0106200 | $0.009491 |
2024-03-31 | $0.0103800 | $0.0105200 | $0.0106900 | $0.0102800 |
2024-03-30 | $0.0104900 | $0.0103600 | $0.0107500 | $0.0102600 |
2024-03-29 | $0.0105100 | $0.0104900 | $0.0108400 | $0.0103000 |
2024-03-28 | $0.0103000 | $0.0105100 | $0.0109600 | $0.0101800 |
2024-03-27 | $0.0106600 | $0.0102900 | $0.0110800 | $0.0101800 |
2024-03-26 | $0.0109700 | $0.0106600 | $0.0111200 | $0.0105400 |
2024-03-25 | $0.0109200 | $0.0109500 | $0.0112500 | $0.0105500 |
2024-03-24 | $0.0102400 | $0.0109200 | $0.0118100 | $0.0101000 |
2024-03-23 | $0.0101600 | $0.0102400 | $0.0106300 | $0.0100000 |
2024-03-22 | $0.0105100 | $0.0101600 | $0.0108100 | $0.0099500 |
2024-03-21 | $0.0110300 | $0.0105100 | $0.0113400 | $0.0104200 |
2024-03-20 | $0.0105800 | $0.0110300 | $0.0114600 | $0.009790 |
2024-03-19 | $0.0101000 | $0.0106100 | $0.0124100 | $0.008831 |
2024-03-18 | $0.0121600 | $0.0101000 | $0.0121700 | $0.0099910 |
2024-03-17 | $0.0115600 | $0.0121100 | $0.0130000 | $0.0110100 |
2024-03-16 | $0.0105000 | $0.0115700 | $0.0144000 | $0.0102100 |
2024-03-15 | $0.0118100 | $0.0105000 | $0.0118100 | $0.009004 |
2024-03-14 | $0.0129200 | $0.0118100 | $0.0129200 | $0.0106900 |
2024-03-13 | $0.0125500 | $0.0129200 | $0.0155700 | $0.0120700 |
2024-03-12 | $0.006690 | $0.0125200 | $0.0168500 | $0.006680 |
2024-03-11 | $0.005210 | $0.006690 | $0.007400 | $0.005030 |
2024-03-10 | $0.005390 | $0.005210 | $0.005480 | $0.005100 |
2024-03-09 | $0.005110 | $0.005390 | $0.005620 | $0.005100 |
2024-03-08 | $0.005260 | $0.005110 | $0.005280 | $0.0049500 |
2024-03-07 | $0.005120 | $0.005260 | $0.005310 | $0.0049200 |
2024-03-06 | $0.0047000 | $0.005120 | $0.005199 | $0.0045900 |
2024-03-05 | $0.005080 | $0.0047000 | $0.005179 | $0.0044400 |
2024-03-04 | $0.005260 | $0.005280 | $0.005280 | $0.005260 |
2024-03-03 | $0.005310 | $0.005260 | $0.005499 | $0.005090 |
2024-03-02 | $0.005100 | $0.005310 | $0.005430 | $0.0049600 |
2024-03-01 | $0.0049300 | $0.005100 | $0.005149 | $0.0048700 |
2024-02-29 | $0.0048500 | $0.0049300 | $0.005070 | $0.0048110 |
2024-02-28 | $0.0047400 | $0.0048500 | $0.0049800 | $0.0047000 |
2024-02-27 | $0.0048300 | $0.0047400 | $0.005189 | $0.0046110 |
2024-02-26 | $0.0047900 | $0.0048300 | $0.0049200 | $0.0046600 |
2024-02-25 | $0.0049500 | $0.0047900 | $0.005070 | $0.0047600 |
2024-02-24 | $0.0047800 | $0.0049500 | $0.005080 | $0.0045700 |
2024-02-23 | $0.005571 | $0.0047800 | $0.005900 | $0.0046410 |
2024-02-22 | $0.0042400 | $0.005571 | $0.006000 | $0.0041700 |
2024-02-21 | $0.0039600 | $0.0042400 | $0.0043400 | $0.0039100 |
2024-02-20 | $0.0039200 | $0.0039600 | $0.0042500 | $0.0038100 |
2024-02-19 | $0.0039100 | $0.0039200 | $0.0041890 | $0.0038100 |
2024-02-18 | $0.0037600 | $0.0039100 | $0.0039600 | $0.0036900 |
2024-02-17 | $0.0037400 | $0.0037600 | $0.0037900 | $0.0036700 |
2024-02-16 | $0.0037100 | $0.0037400 | $0.0039000 | $0.0036410 |
2024-02-15 | $0.0037300 | $0.0037100 | $0.0038290 | $0.0036800 |
2024-02-14 | $0.0036790 | $0.0037300 | $0.0038290 | $0.0036500 |
2024-02-13 | $0.0037400 | $0.0036790 | $0.0037790 | $0.0035600 |
2024-02-12 | $0.0036600 | $0.0037400 | $0.0037590 | $0.0035700 |
2024-02-11 | $0.0037700 | $0.0036600 | $0.0038700 | $0.0036400 |
2024-02-10 | $0.0036100 | $0.0037700 | $0.0039500 | $0.0035600 |
2024-02-09 | $0.0035500 | $0.0036100 | $0.0036600 | $0.0035000 |
2024-02-08 | $0.0035300 | $0.0035500 | $0.0036300 | $0.0035000 |
2024-02-07 | $0.0034800 | $0.0035300 | $0.0035690 | $0.0034500 |
2024-02-06 | $0.0035000 | $0.0034800 | $0.0035690 | $0.0034500 |
2024-02-05 | $0.0035100 | $0.0035000 | $0.0035500 | $0.0034500 |
2024-02-04 | $0.0035900 | $0.0035100 | $0.0036700 | $0.0034700 |
2024-02-03 | $0.0035200 | $0.0036000 | $0.0037500 | $0.0035000 |
2024-02-02 | $0.0035200 | $0.0035200 | $0.0036800 | $0.0034710 |
2024-02-01 | $0.0034600 | $0.0035200 | $0.0035500 | $0.0033600 |
2024-01-31 | $0.0035700 | $0.0034600 | $0.0036200 | $0.0034600 |
2024-01-30 | $0.0037300 | $0.0035700 | $0.0037590 | $0.0035500 |
2024-01-29 | $0.0036500 | $0.0037300 | $0.0038500 | $0.0036000 |
2024-01-28 | $0.0035800 | $0.0036500 | $0.0039500 | $0.0035000 |
2024-01-27 | $0.0035100 | $0.0035800 | $0.0036800 | $0.0034900 |
2024-01-26 | $0.0033600 | $0.0035100 | $0.0036990 | $0.0033500 |
2024-01-25 | $0.0034200 | $0.0033600 | $0.0035090 | $0.0033200 |
2024-01-24 | $0.0035300 | $0.0034200 | $0.0035590 | $0.0033900 |
2024-01-23 | $0.0036600 | $0.0035300 | $0.0038390 | $0.0033500 |
2024-01-22 | $0.0034300 | $0.0036600 | $0.0041600 | $0.0034000 |
2024-01-21 | $0.0034200 | $0.0034300 | $0.0037500 | $0.0033700 |
2024-01-20 | $0.0035200 | $0.0034200 | $0.0040800 | $0.0033200 |
2024-01-19 | $0.0031600 | $0.0035200 | $0.0043820 | $0.0030700 |
2024-01-18 | $0.0033600 | $0.0031600 | $0.0033700 | $0.0031000 |
2024-01-17 | $0.0033300 | $0.0033600 | $0.0036290 | $0.0032900 |
2024-01-16 | $0.0033400 | $0.0033300 | $0.0033800 | $0.0032900 |
2024-01-15 | $0.0032800 | $0.0033400 | $0.0034000 | $0.0032800 |
2024-01-14 | $0.0034200 | $0.0032800 | $0.0034590 | $0.0032800 |
2024-01-13 | $0.0033600 | $0.0034200 | $0.0035000 | $0.0033100 |
2024-01-12 | $0.0035800 | $0.0033600 | $0.0035900 | $0.0032600 |
2024-01-11 | $0.0035100 | $0.0035800 | $0.0038780 | $0.0034200 |
2024-01-10 | $0.0032900 | $0.0035100 | $0.0035800 | $0.0032500 |
2024-01-09 | $0.0035100 | $0.0035000 | $0.0035300 | $0.0035000 |
2024-01-08 | $0.0035000 | $0.0035100 | $0.0035500 | $0.0031300 |
2024-01-07 | $0.0037300 | $0.0035000 | $0.0042000 | $0.0034200 |
2023-11-29 | $0.0024700 | $0.0024700 | $0.0024700 | $0.0024700 |
2023-11-28 | $0.0024000 | $0.0024700 | $0.0026800 | $0.0023500 |
2023-11-27 | $0.0024400 | $0.0024000 | $0.0024600 | $0.0023600 |
2023-11-26 | $0.0025300 | $0.0024400 | $0.0025800 | $0.0023900 |
2023-11-25 | $0.0025400 | $0.0025300 | $0.0025900 | $0.0024700 |
2023-11-24 | $0.0024700 | $0.0025400 | $0.0025900 | $0.0024400 |
2023-11-23 | $0.0024900 | $0.0024700 | $0.0025100 | $0.0023800 |
2023-11-22 | $0.0022200 | $0.0024900 | $0.0026400 | $0.0022100 |
2023-11-21 | $0.0025100 | $0.0022200 | $0.0025100 | $0.0022100 |
2023-11-20 | $0.0025100 | $0.0025100 | $0.0026600 | $0.0024200 |
2023-11-19 | $0.0026700 | $0.0025100 | $0.0027500 | $0.0024000 |
2023-11-18 | $0.0022100 | $0.0026700 | $0.0029000 | $0.0021000 |
2023-11-17 | $0.0022800 | $0.0022100 | $0.0023700 | $0.0021200 |
2023-11-16 | $0.0024600 | $0.0022800 | $0.0026000 | $0.0022500 |
2023-11-15 | $0.0019100 | $0.0024600 | $0.0026800 | $0.0019100 |
2023-11-14 | $0.0020000 | $0.0019100 | $0.0020300 | $0.0018900 |
2023-11-13 | $0.0021300 | $0.0020000 | $0.0021800 | $0.0019900 |
2023-11-12 | $0.0020800 | $0.0021300 | $0.0021900 | $0.0020400 |
2023-11-11 | $0.0019600 | $0.0020800 | $0.0021700 | $0.0019300 |
2023-11-10 | $0.0018900 | $0.0019600 | $0.0019700 | $0.0018500 |
2023-11-09 | $0.0018900 | $0.0018900 | $0.0019800 | $0.0018100 |
2023-11-08 | $0.0018600 | $0.0018900 | $0.0019300 | $0.0018300 |
2023-11-07 | $0.0018400 | $0.0018600 | $0.0019700 | $0.0018000 |
2023-11-06 | $0.0017500 | $0.0018400 | $0.0018600 | $0.0017200 |
2023-11-05 | $0.0017400 | $0.0017500 | $0.0017800 | $0.0017300 |
2023-11-04 | $0.0017300 | $0.0017400 | $0.0017600 | $0.0017100 |
2023-11-03 | $0.0017300 | $0.0017300 | $0.0017400 | $0.0016500 |
2023-11-02 | $0.0017800 | $0.0017300 | $0.0018200 | $0.0017000 |
2023-11-01 | $0.0016100 | $0.0017800 | $0.0018800 | $0.0016100 |
2023-10-31 | $0.0016400 | $0.0016100 | $0.0016600 | $0.0015900 |
2023-10-30 | $0.0016600 | $0.0016400 | $0.0016700 | $0.0016200 |
2023-10-29 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016200 |
2023-10-28 | $0.0016200 | $0.0016600 | $0.0016600 | $0.0016000 |
2023-10-27 | $0.0015900 | $0.0016200 | $0.0016400 | $0.0015600 |
2023-10-26 | $0.0016100 | $0.0015900 | $0.0016300 | $0.0015600 |
2023-10-25 | $0.0015400 | $0.0016100 | $0.0016500 | $0.0015300 |
2023-10-24 | $0.0015200 | $0.0015400 | $0.0016200 | $0.0015100 |
2023-10-23 | $0.0014700 | $0.0015200 | $0.0015200 | $0.0014700 |
2023-10-22 | $0.0014800 | $0.0014700 | $0.0014800 | $0.0014500 |
2023-10-21 | $0.0014500 | $0.0014800 | $0.0015200 | $0.0014400 |
2023-10-20 | $0.0014300 | $0.0014500 | $0.0014800 | $0.0014100 |
2023-10-19 | $0.0014400 | $0.0014300 | $0.0015600 | $0.0014000 |
2023-10-18 | $0.0014600 | $0.0014400 | $0.0014700 | $0.0014200 |
2023-10-17 | $0.0015000 | $0.0014600 | $0.0015100 | $0.0014400 |
2023-10-16 | $0.0014900 | $0.0015000 | $0.0015300 | $0.0014700 |
2023-10-15 | $0.0014500 | $0.0014900 | $0.0015600 | $0.0014400 |
2023-10-14 | $0.0014500 | $0.0014500 | $0.0014600 | $0.0014300 |
2023-10-13 | $0.0014300 | $0.0014500 | $0.0015300 | $0.0014200 |
2023-10-12 | $0.0014500 | $0.0014300 | $0.0014600 | $0.0014100 |
2023-10-11 | $0.0015200 | $0.0014500 | $0.0015200 | $0.0014100 |
2023-10-10 | $0.0015200 | $0.0015200 | $0.0015700 | $0.0015000 |
2023-10-09 | $0.0015900 | $0.0015200 | $0.0016000 | $0.0015000 |
2023-10-08 | $0.0016000 | $0.0015900 | $0.0016100 | $0.0015800 |
2023-10-07 | $0.0016100 | $0.0016000 | $0.0016300 | $0.0015900 |
2023-10-06 | $0.0015900 | $0.0016100 | $0.0016300 | $0.0015900 |
2023-10-05 | $0.0016200 | $0.0015900 | $0.0016300 | $0.0015800 |
2023-10-04 | $0.0016400 | $0.0016200 | $0.0016500 | $0.0016000 |
2023-10-03 | $0.0016400 | $0.0016400 | $0.0016800 | $0.0016100 |
2023-10-02 | $0.0016500 | $0.0016400 | $0.0016800 | $0.0016200 |
2023-10-01 | $0.0016400 | $0.0016500 | $0.0016800 | $0.0016200 |
2023-09-30 | $0.0016500 | $0.0016400 | $0.0016600 | $0.0016300 |
2023-09-29 | $0.0016300 | $0.0016500 | $0.0016600 | $0.0016200 |
2023-09-28 | $0.0016300 | $0.0016300 | $0.0016600 | $0.0016100 |
2023-09-27 | $0.0016400 | $0.0016300 | $0.0016600 | $0.0016200 |
2023-09-26 | $0.0016600 | $0.0016400 | $0.0016700 | $0.0016300 |
2023-09-25 | $0.0016500 | $0.0016600 | $0.0016800 | $0.0016400 |
2023-09-24 | $0.0016600 | $0.0016500 | $0.0017200 | $0.0016500 |
2023-09-23 | $0.0016900 | $0.0016600 | $0.0017300 | $0.0016600 |
2023-09-22 | $0.0017000 | $0.0016900 | $0.0017200 | $0.0016400 |
2023-09-21 | $0.0017000 | $0.0017000 | $0.0017500 | $0.0016700 |
2023-09-20 | $0.0017200 | $0.0017000 | $0.0017200 | $0.0016900 |
2023-09-19 | $0.0017000 | $0.0017200 | $0.0017300 | $0.0016900 |
2023-09-18 | $0.0016900 | $0.0017000 | $0.0017500 | $0.0016700 |
2023-09-17 | $0.0017200 | $0.0016900 | $0.0017500 | $0.0016600 |
2023-09-16 | $0.0017400 | $0.0017200 | $0.0017600 | $0.0017000 |
2023-09-15 | $0.0017100 | $0.0017400 | $0.0017500 | $0.0016900 |
2023-09-14 | $0.0017000 | $0.0017100 | $0.0017300 | $0.0016900 |
2023-09-13 | $0.0017200 | $0.0017000 | $0.0017400 | $0.0016700 |
2023-09-12 | $0.0016700 | $0.0017200 | $0.0019100 | $0.0016700 |
2023-09-11 | $0.0017400 | $0.0016700 | $0.0017600 | $0.0016500 |
2023-09-10 | $0.0018200 | $0.0017400 | $0.0018300 | $0.0017100 |
2023-09-09 | $0.0018300 | $0.0018200 | $0.0018700 | $0.0018100 |
2023-09-08 | $0.0018300 | $0.0018300 | $0.0018600 | $0.0018100 |
2023-09-07 | $0.0018400 | $0.0018300 | $0.0018500 | $0.0018100 |
2023-09-06 | $0.0018200 | $0.0018400 | $0.0018800 | $0.0018100 |
2023-09-05 | $0.0018400 | $0.0018200 | $0.0018600 | $0.0018100 |
2023-09-04 | $0.0018300 | $0.0018400 | $0.0018800 | $0.0018100 |
2023-09-03 | $0.0018800 | $0.0018300 | $0.0018900 | $0.0018200 |
2023-09-02 | $0.0018900 | $0.0018800 | $0.0019200 | $0.0018200 |
2023-09-01 | $0.0019700 | $0.0018900 | $0.0020300 | $0.0018800 |
2023-08-31 | $0.0019200 | $0.0019700 | $0.0023500 | $0.0018900 |
2023-08-30 | $0.0019500 | $0.0019200 | $0.0019700 | $0.0018900 |
2023-08-29 | $0.0019200 | $0.0019500 | $0.0019700 | $0.0018800 |
2023-08-28 | $0.0019500 | $0.0019200 | $0.0019500 | $0.0018900 |
2023-08-27 | $0.0019400 | $0.0019500 | $0.0019600 | $0.0019100 |
2023-08-26 | $0.0019500 | $0.0019400 | $0.0019800 | $0.0019200 |
2023-08-25 | $0.0019700 | $0.0019500 | $0.0019900 | $0.0019200 |
2023-08-24 | $0.0020100 | $0.0019700 | $0.0020300 | $0.0019600 |
2023-08-23 | $0.0019800 | $0.0020100 | $0.0020500 | $0.0019800 |
2023-08-22 | $0.0020200 | $0.0019800 | $0.0020300 | $0.0019600 |
2023-08-21 | $0.0020800 | $0.0020200 | $0.0020900 | $0.0020100 |
2023-08-20 | $0.0021200 | $0.0020800 | $0.0021400 | $0.0020700 |
2023-08-19 | $0.0021600 | $0.0021200 | $0.0021600 | $0.0021000 |
2023-08-18 | $0.0021200 | $0.0021600 | $0.0022100 | $0.0020400 |
2023-08-17 | $0.0021900 | $0.0021200 | $0.0022400 | $0.0020500 |
2023-07-28 | $0.0023400 | $0.0023300 | $0.0023400 | $0.0023300 |
2023-07-27 | $0.0024400 | $0.0023400 | $0.0026400 | $0.0023100 |
2023-07-26 | $0.0026700 | $0.0024400 | $0.0030000 | $0.0022500 |
2023-07-25 | $0.0022700 | $0.0026700 | $0.0029500 | $0.0020800 |
2023-07-24 | $0.0020900 | $0.0022700 | $0.0025200 | $0.0020200 |
2023-07-23 | $0.0020900 | $0.0020900 | $0.0021200 | $0.0020800 |
2023-07-22 | $0.0021300 | $0.0020900 | $0.0021800 | $0.0020800 |
2023-07-21 | $0.0023200 | $0.0021300 | $0.0024400 | $0.0021100 |
2023-07-20 | $0.0020300 | $0.0023200 | $0.0024300 | $0.0020200 |
2023-07-19 | $0.0020400 | $0.0020300 | $0.0020700 | $0.0020200 |
2023-07-18 | $0.0020700 | $0.0020400 | $0.0020900 | $0.0020200 |
2023-07-17 | $0.0020900 | $0.0020700 | $0.0021700 | $0.0020300 |
2023-07-16 | $0.0021400 | $0.0020900 | $0.0021600 | $0.0020900 |
2023-07-15 | $0.0021300 | $0.0021400 | $0.0022200 | $0.0021100 |
2023-07-14 | $0.0021500 | $0.0021300 | $0.0022400 | $0.0021000 |
2023-07-13 | $0.0020100 | $0.0021500 | $0.0022000 | $0.0020000 |
2023-07-12 | $0.0020300 | $0.0020100 | $0.0020500 | $0.0019800 |
2023-07-11 | $0.0020300 | $0.0020300 | $0.0021200 | $0.0020000 |
2023-07-10 | $0.0020300 | $0.0020300 | $0.0020500 | $0.0019900 |
2023-07-09 | $0.0020400 | $0.0020300 | $0.0020800 | $0.0020100 |
2023-07-08 | $0.0020500 | $0.0020400 | $0.0020900 | $0.0020000 |
2023-07-07 | $0.0020200 | $0.0020500 | $0.0020700 | $0.0020000 |
2023-07-06 | $0.0020900 | $0.0020200 | $0.0021000 | $0.0020000 |
2023-07-05 | $0.0021000 | $0.0020900 | $0.0022500 | $0.0020300 |
2023-07-04 | $0.0021300 | $0.0021000 | $0.0021600 | $0.0020500 |
2023-07-03 | $0.0020300 | $0.0021300 | $0.0022100 | $0.0020300 |
2023-07-02 | $0.0020600 | $0.0020300 | $0.0021000 | $0.0020200 |
2023-07-01 | $0.0020200 | $0.0020600 | $0.0020800 | $0.0019800 |
2023-06-30 | $0.0020400 | $0.0020200 | $0.0021000 | $0.0019900 |
2023-06-29 | $0.0020100 | $0.0020400 | $0.0021400 | $0.0020000 |
2023-06-28 | $0.0021100 | $0.0020100 | $0.0021300 | $0.0020000 |
2023-06-27 | $0.0021300 | $0.0021100 | $0.0021800 | $0.0020800 |
2023-06-26 | $0.0021900 | $0.0021300 | $0.0022600 | $0.0021100 |
2023-06-25 | $0.0021400 | $0.0021900 | $0.0022600 | $0.0021300 |
2023-06-24 | $0.0021200 | $0.0021400 | $0.0021700 | $0.0021100 |
2023-06-23 | $0.0021400 | $0.0021200 | $0.0022200 | $0.0020800 |
2023-06-22 | $0.0022000 | $0.0021400 | $0.0022600 | $0.0021200 |
2023-06-21 | $0.0021100 | $0.0022000 | $0.0023200 | $0.0020900 |
2023-06-20 | $0.0020000 | $0.0021100 | $0.0023700 | $0.0020000 |
2023-06-19 | $0.0019900 | $0.0020000 | $0.0020400 | $0.0019700 |
2023-06-18 | $0.0021600 | $0.0019900 | $0.0021800 | $0.0019700 |
2023-06-17 | $0.0020200 | $0.0021600 | $0.0022000 | $0.0020000 |
2023-06-16 | $0.0020200 | $0.0020200 | $0.0021300 | $0.0019900 |
2023-06-15 | $0.0020100 | $0.0020200 | $0.0020600 | $0.0019600 |
2023-06-14 | $0.0020000 | $0.0020100 | $0.0021200 | $0.0019700 |
2023-06-13 | $0.0020500 | $0.0020000 | $0.0020500 | $0.0019800 |
2023-06-12 | $0.0019700 | $0.0020500 | $0.0020700 | $0.0019300 |
2023-06-11 | $0.0020100 | $0.0019700 | $0.0021700 | $0.0019600 |
2023-06-10 | $0.0021900 | $0.0020100 | $0.0022000 | $0.0018200 |
2023-06-09 | $0.0022100 | $0.0021900 | $0.0022400 | $0.0021500 |
2023-06-08 | $0.0022200 | $0.0022100 | $0.0022500 | $0.0021500 |
2023-06-07 | $0.0023800 | $0.0022200 | $0.0024000 | $0.0021900 |
2023-06-06 | $0.0023900 | $0.0023800 | $0.0024500 | $0.0023000 |
2023-06-05 | $0.0025800 | $0.0023900 | $0.0025800 | $0.0023200 |
2023-06-04 | $0.0025400 | $0.0025800 | $0.0027000 | $0.0025400 |
2023-06-03 | $0.0026400 | $0.0025400 | $0.0026400 | $0.0025000 |
2023-06-02 | $0.0025500 | $0.0026400 | $0.0026500 | $0.0025200 |
2023-06-01 | $0.0025900 | $0.0025500 | $0.0026200 | $0.0025300 |
2023-05-31 | $0.0026700 | $0.0025900 | $0.0027200 | $0.0025100 |
2023-05-30 | $0.0026000 | $0.0026700 | $0.0027890 | $0.0025700 |
2023-05-29 | $0.0026500 | $0.0026000 | $0.0026700 | $0.0025800 |
2023-05-28 | $0.0025800 | $0.0026500 | $0.0026800 | $0.0025700 |
2023-05-27 | $0.0026000 | $0.0025800 | $0.0026400 | $0.0025700 |
2023-05-26 | $0.0026100 | $0.0026000 | $0.0026500 | $0.0025600 |
2023-05-25 | $0.0026500 | $0.0026100 | $0.0027000 | $0.0025600 |
2023-05-16 | $0.0029800 | $0.0029800 | $0.0029800 | $0.0029600 |
2023-05-15 | $0.0029400 | $0.0029800 | $0.0030500 | $0.0029100 |
2023-05-14 | $0.0029300 | $0.0029400 | $0.0030200 | $0.0028800 |
2023-05-13 | $0.0029500 | $0.0029300 | $0.0029800 | $0.0028700 |
2023-05-12 | $0.0029600 | $0.0029500 | $0.0030200 | $0.0028400 |
2023-05-11 | $0.0031700 | $0.0029600 | $0.0031800 | $0.0029200 |
2023-05-10 | $0.0031200 | $0.0031700 | $0.0034300 | $0.0030900 |
2023-05-09 | $0.0030900 | $0.0031200 | $0.0032400 | $0.0030300 |
2023-05-08 | $0.0032700 | $0.0030900 | $0.0033200 | $0.0030100 |
2023-05-07 | $0.0034400 | $0.0032700 | $0.0035300 | $0.0032700 |
2023-05-06 | $0.0033300 | $0.0034400 | $0.0035800 | $0.0032300 |
2023-05-05 | $0.0033300 | $0.0033300 | $0.0033800 | $0.0033100 |
2023-05-04 | $0.0033900 | $0.0033300 | $0.0034000 | $0.0032800 |
2023-05-03 | $0.0033700 | $0.0033900 | $0.0034200 | $0.0032600 |
2023-05-02 | $0.0033200 | $0.0033700 | $0.0035200 | $0.0033100 |
2023-05-01 | $0.0034700 | $0.0033200 | $0.0034800 | $0.0032700 |
2023-04-30 | $0.0034700 | $0.0034700 | $0.0035400 | $0.0034400 |
2023-04-29 | $0.0035200 | $0.0034700 | $0.0035400 | $0.0034500 |
2023-04-28 | $0.0035800 | $0.0035200 | $0.0036000 | $0.0034600 |
2023-04-27 | $0.0035100 | $0.0035800 | $0.0036200 | $0.0034800 |
2023-04-26 | $0.0035500 | $0.0035100 | $0.0037000 | $0.0034500 |
2023-04-25 | $0.0034800 | $0.0035500 | $0.0036200 | $0.0034300 |
2023-04-24 | $0.0034500 | $0.0034800 | $0.0038300 | $0.0034100 |
2023-04-23 | $0.0035300 | $0.0034500 | $0.0035900 | $0.0034300 |
2023-04-22 | $0.0035300 | $0.0035300 | $0.0035500 | $0.0034200 |
2023-04-21 | $0.0036800 | $0.0035300 | $0.0037000 | $0.0034800 |
2023-04-20 | $0.0037700 | $0.0036800 | $0.0038700 | $0.0036000 |
2023-04-19 | $0.0039200 | $0.0037700 | $0.0040800 | $0.0037100 |
2023-04-18 | $0.0038800 | $0.0039200 | $0.0040000 | $0.0038100 |
2023-04-17 | $0.0039900 | $0.0038800 | $0.0040000 | $0.0038100 |
2023-04-16 | $0.0040200 | $0.0039900 | $0.0040800 | $0.0039200 |
2023-04-15 | $0.0038900 | $0.0040200 | $0.0042400 | $0.0038100 |
2023-04-14 | $0.0038400 | $0.0038900 | $0.0039500 | $0.0037600 |
2023-04-13 | $0.0037500 | $0.0038400 | $0.0038500 | $0.0036900 |
2023-04-12 | $0.0038600 | $0.0037500 | $0.0038700 | $0.0037000 |
2023-04-11 | $0.0037700 | $0.0038600 | $0.0039400 | $0.0037500 |
2023-04-10 | $0.0037300 | $0.0037700 | $0.0038000 | $0.0036800 |
2023-04-09 | $0.0037500 | $0.0037300 | $0.0038100 | $0.0036400 |
2023-04-08 | $0.0036800 | $0.0037500 | $0.0041300 | $0.0036800 |
2023-04-07 | $0.0037300 | $0.0036800 | $0.0037500 | $0.0036700 |
2023-04-06 | $0.0037800 | $0.0037300 | $0.0038600 | $0.0036900 |
2023-04-05 | $0.0037300 | $0.0037800 | $0.0038200 | $0.0037000 |
2023-04-04 | $0.0036600 | $0.0037300 | $0.0037800 | $0.0036300 |
2023-04-03 | $0.0036600 | $0.0036600 | $0.0039100 | $0.0035700 |
2023-04-02 | $0.0037400 | $0.0036600 | $0.0037700 | $0.0036300 |
2023-04-01 | $0.0037200 | $0.0037400 | $0.0038200 | $0.0037000 |
2023-03-31 | $0.0038100 | $0.0037200 | $0.0038500 | $0.0036600 |
2023-03-30 | $0.0036900 | $0.0038100 | $0.0040300 | $0.0035700 |
2023-03-29 | $0.0035900 | $0.0036900 | $0.0038100 | $0.0035800 |
2023-03-28 | $0.0036000 | $0.0035900 | $0.0036500 | $0.0034800 |
2023-03-27 | $0.0037600 | $0.0036000 | $0.0037700 | $0.0035600 |
2023-03-26 | $0.0036900 | $0.0037600 | $0.0038300 | $0.0036900 |
2023-03-25 | $0.0038200 | $0.0036900 | $0.0039500 | $0.0036500 |
2023-03-24 | $0.0040100 | $0.0038200 | $0.0041400 | $0.0037300 |
2023-03-23 | $0.0038400 | $0.0040100 | $0.0043000 | $0.0038000 |
2023-03-22 | $0.0040600 | $0.0038400 | $0.0040700 | $0.0036800 |
2023-03-21 | $0.0039600 | $0.0040600 | $0.0041000 | $0.0038500 |
2023-03-20 | $0.0041300 | $0.0039600 | $0.0041800 | $0.0039300 |
2023-03-19 | $0.0041100 | $0.0041300 | $0.0042600 | $0.0040300 |
2023-03-18 | $0.0043000 | $0.0041100 | $0.0044400 | $0.0041000 |
2023-03-17 | $0.0041500 | $0.0043000 | $0.0043300 | $0.0040900 |
2023-03-16 | $0.0040800 | $0.0041500 | $0.0043800 | $0.0040000 |
2023-03-15 | $0.0043900 | $0.0040800 | $0.0044900 | $0.0039900 |
2023-03-14 | $0.0043400 | $0.0043900 | $0.0046300 | $0.0043000 |
2023-03-13 | $0.0043500 | $0.0043400 | $0.0045100 | $0.0041300 |
2023-03-12 | $0.0040500 | $0.0043500 | $0.0043600 | $0.0039800 |
2023-03-11 | $0.0041800 | $0.0040500 | $0.0043300 | $0.0038900 |
2023-03-10 | $0.0044000 | $0.0041800 | $0.0044100 | $0.0039400 |
2023-03-09 | $0.0042900 | $0.0044000 | $0.005150 | $0.0041900 |
2023-03-08 | $0.0046700 | $0.0042900 | $0.0046900 | $0.0042500 |
2023-03-07 | $0.0048900 | $0.0046700 | $0.0049400 | $0.0045900 |
2023-03-06 | $0.005080 | $0.0048900 | $0.005080 | $0.0047100 |
2023-03-05 | $0.005180 | $0.005080 | $0.005300 | $0.005020 |
2023-03-04 | $0.005100 | $0.005180 | $0.005360 | $0.005010 |
2023-03-03 | $0.005400 | $0.005100 | $0.005430 | $0.0048700 |
2023-03-02 | $0.005390 | $0.005400 | $0.005650 | $0.005170 |
2023-03-01 | $0.005230 | $0.005390 | $0.005840 | $0.005230 |
2023-02-28 | $0.005640 | $0.005230 | $0.005880 | $0.005210 |
2023-02-27 | $0.005870 | $0.005640 | $0.006500 | $0.005620 |
2023-02-26 | $0.006130 | $0.005870 | $0.006150 | $0.005710 |
2023-02-25 | $0.006900 | $0.006130 | $0.006940 | $0.005700 |
2023-02-24 | $0.007440 | $0.006900 | $0.008000 | $0.006490 |
2023-02-23 | $0.006190 | $0.007440 | $0.008820 | $0.006150 |
2023-02-22 | $0.005490 | $0.006190 | $0.006800 | $0.005110 |
2023-02-21 | $0.005210 | $0.005490 | $0.006410 | $0.005010 |
2023-02-20 | $0.0048300 | $0.005210 | $0.005410 | $0.0047000 |
2023-02-19 | $0.0048200 | $0.0048300 | $0.005190 | $0.0047500 |
2023-02-18 | $0.0048100 | $0.0048200 | $0.0048400 | $0.0046600 |
2023-02-17 | $0.0045700 | $0.0048100 | $0.0048400 | $0.0045500 |
2023-02-16 | $0.0049300 | $0.0045700 | $0.005010 | $0.0045500 |
2023-02-15 | $0.0046300 | $0.0049300 | $0.0050000 | $0.0045600 |
2023-02-14 | $0.0045200 | $0.0046300 | $0.0046600 | $0.0044600 |
2023-02-13 | $0.0046500 | $0.0045200 | $0.0046900 | $0.0044100 |
2023-02-12 | $0.0046100 | $0.0046500 | $0.0047700 | $0.0046100 |
2023-02-11 | $0.0045900 | $0.0046100 | $0.0047000 | $0.0045200 |
2023-02-10 | $0.0045100 | $0.0045900 | $0.0046700 | $0.0044900 |
2023-02-09 | $0.0049300 | $0.0045100 | $0.005060 | $0.0044700 |
2023-02-08 | $0.005090 | $0.0049300 | $0.005310 | $0.0047400 |
2023-02-07 | $0.0047000 | $0.005090 | $0.005160 | $0.0046700 |
2023-02-06 | $0.0048000 | $0.0047000 | $0.0048600 | $0.0046500 |
2023-02-05 | $0.0047800 | $0.0048000 | $0.0049800 | $0.0047200 |
2023-02-04 | $0.0047300 | $0.0047800 | $0.0048700 | $0.0047300 |
2023-02-03 | $0.0047400 | $0.0047300 | $0.0048800 | $0.0046600 |
2023-02-02 | $0.0047300 | $0.0047400 | $0.0048800 | $0.0047000 |
2023-02-01 | $0.0045800 | $0.0047300 | $0.0047900 | $0.0044200 |
2023-01-31 | $0.0045900 | $0.0045800 | $0.0048400 | $0.0045100 |
2023-01-30 | $0.0047900 | $0.0045900 | $0.0048100 | $0.0044200 |
2023-01-29 | $0.0047500 | $0.0047900 | $0.0048500 | $0.0047100 |
2023-01-28 | $0.0048000 | $0.0047500 | $0.0048300 | $0.0047300 |
2023-01-27 | $0.0047800 | $0.0048000 | $0.0049000 | $0.0047000 |
2023-01-26 | $0.0048900 | $0.0047800 | $0.0049800 | $0.0047600 |
2023-01-25 | $0.0048100 | $0.0048900 | $0.005090 | $0.0047300 |
2023-01-24 | $0.0049800 | $0.0048100 | $0.005090 | $0.0047700 |
2023-01-23 | $0.0048200 | $0.0049800 | $0.005110 | $0.0048100 |
2023-01-22 | $0.0048900 | $0.0048200 | $0.0049800 | $0.0046600 |
2023-01-21 | $0.0049400 | $0.0048900 | $0.005060 | $0.0048600 |
2023-01-20 | $0.0046000 | $0.0049400 | $0.005070 | $0.0045690 |
2023-01-19 | $0.0046100 | $0.0046000 | $0.0046700 | $0.0043700 |
2023-01-18 | $0.0049700 | $0.0046100 | $0.005330 | $0.0044800 |
2023-01-17 | $0.005290 | $0.0049700 | $0.005910 | $0.0048200 |
2023-01-16 | $0.0038600 | $0.005290 | $0.005730 | $0.0038600 |
2023-01-15 | $0.0039600 | $0.0038600 | $0.0039900 | $0.0037600 |
2023-01-14 | $0.0036600 | $0.0039600 | $0.0039900 | $0.0036600 |
2023-01-13 | $0.0035300 | $0.0036600 | $0.0037100 | $0.0034900 |
2023-01-12 | $0.0035400 | $0.0035300 | $0.0036300 | $0.0034200 |
2023-01-11 | $0.0034600 | $0.0035400 | $0.0035800 | $0.0033200 |
2023-01-10 | $0.0034600 | $0.0034600 | $0.0036000 | $0.0034200 |
2023-01-09 | $0.0033100 | $0.0034600 | $0.0035800 | $0.0032900 |
2023-01-08 | $0.0031900 | $0.0033100 | $0.0033500 | $0.0031800 |
2023-01-07 | $0.0032300 | $0.0031900 | $0.0033000 | $0.0031800 |
2023-01-06 | $0.0031400 | $0.0032300 | $0.0033500 | $0.0031200 |
2023-01-05 | $0.0031100 | $0.0031400 | $0.0032300 | $0.0031100 |
2023-01-04 | $0.0031000 | $0.0031100 | $0.0031700 | $0.0030900 |
2023-01-03 | $0.0031200 | $0.0031000 | $0.0031600 | $0.0030800 |
2023-01-02 | $0.0030900 | $0.0031200 | $0.0031900 | $0.0030800 |
2023-01-01 | $0.0030300 | $0.0030900 | $0.0031100 | $0.0030200 |
2022-12-31 | $0.0030500 | $0.0030300 | $0.0030900 | $0.0029900 |
2022-12-30 | $0.0030500 | $0.0030500 | $0.0033000 | $0.0030100 |
2022-12-29 | $0.0030800 | $0.0030500 | $0.0031200 | $0.0030400 |
2022-12-28 | $0.0031200 | $0.0030800 | $0.0033200 | $0.0030700 |
2022-12-27 | $0.0031800 | $0.0031200 | $0.0031900 | $0.0030900 |
2022-12-26 | $0.0031900 | $0.0031800 | $0.0032600 | $0.0031500 |
2022-12-25 | $0.0033200 | $0.0031900 | $0.0033500 | $0.0031600 |
2022-12-24 | $0.0031100 | $0.0033200 | $0.0035500 | $0.0031000 |
2022-12-23 | $0.0031400 | $0.0031100 | $0.0031600 | $0.0030900 |
2022-12-22 | $0.0031200 | $0.0031400 | $0.0031900 | $0.0030600 |
2022-12-21 | $0.0032200 | $0.0031200 | $0.0032300 | $0.0031100 |
2022-12-20 | $0.0030500 | $0.0032200 | $0.0033700 | $0.0030500 |
2022-12-19 | $0.0032400 | $0.0030500 | $0.0033000 | $0.0030300 |
2022-12-18 | $0.0035100 | $0.0032400 | $0.0035300 | $0.0032200 |
2022-12-17 | $0.0030800 | $0.0035100 | $0.0038000 | $0.0030700 |
2022-12-16 | $0.0033000 | $0.0030800 | $0.0033200 | $0.0030500 |
2022-12-15 | $0.0033500 | $0.0033000 | $0.0034000 | $0.0032600 |
2022-12-14 | $0.0033900 | $0.0033500 | $0.0034200 | $0.0033300 |
2022-12-13 | $0.0033500 | $0.0033900 | $0.0034400 | $0.0032600 |
2022-12-12 | $0.0034600 | $0.0033500 | $0.0035000 | $0.0032900 |
2022-12-11 | $0.0034600 | $0.0034600 | $0.0035300 | $0.0034500 |
2022-12-10 | $0.0034500 | $0.0034600 | $0.0037000 | $0.0034400 |
2022-12-09 | $0.0034800 | $0.0034500 | $0.0036100 | $0.0034200 |
2022-12-08 | $0.0033800 | $0.0034800 | $0.0035000 | $0.0033500 |
2022-12-07 | $0.0035500 | $0.0033800 | $0.0035600 | $0.0033600 |
2022-12-06 | $0.0035000 | $0.0035500 | $0.0035700 | $0.0034800 |
2022-12-05 | $0.0035200 | $0.0035000 | $0.0035800 | $0.0034700 |
2022-12-04 | $0.0034900 | $0.0035200 | $0.0036100 | $0.0034600 |
2022-12-03 | $0.0035300 | $0.0034900 | $0.0036000 | $0.0034900 |
2022-12-02 | $0.0035400 | $0.0035300 | $0.0036500 | $0.0034700 |
2022-12-01 | $0.0034900 | $0.0035400 | $0.0035500 | $0.0034400 |
2022-11-30 | $0.0034000 | $0.0034900 | $0.0035500 | $0.0033500 |
2022-11-29 | $0.0034000 | $0.0034000 | $0.0034700 | $0.0033400 |
2022-11-28 | $0.0034700 | $0.0034000 | $0.0034700 | $0.0033400 |
2022-11-27 | $0.0034700 | $0.0034700 | $0.0035700 | $0.0034400 |
2022-11-26 | $0.0033900 | $0.0034700 | $0.0036300 | $0.0033700 |
2022-11-25 | $0.0034900 | $0.0033900 | $0.0035400 | $0.0033400 |
2022-11-24 | $0.0035800 | $0.0034900 | $0.0036100 | $0.0034500 |
2022-11-23 | $0.0034000 | $0.0035800 | $0.0037500 | $0.0033700 |
2022-11-22 | $0.0033300 | $0.0034000 | $0.0034100 | $0.0031800 |
2022-11-21 | $0.0035900 | $0.0033300 | $0.0035900 | $0.0033200 |
2022-11-20 | $0.0036900 | $0.0035900 | $0.0037300 | $0.0034400 |
2022-11-19 | $0.0036400 | $0.0036900 | $0.0037400 | $0.0036200 |
2022-11-18 | $0.0036900 | $0.0036400 | $0.0037400 | $0.0036300 |
2022-11-17 | $0.0037000 | $0.0036900 | $0.0037600 | $0.0036200 |
2022-11-16 | $0.0036300 | $0.0037000 | $0.0038400 | $0.0036000 |
2022-11-15 | $0.0035900 | $0.0036300 | $0.0037500 | $0.0034900 |
2022-11-14 | $0.0035900 | $0.0035900 | $0.0036500 | $0.0034400 |
2022-11-13 | $0.0037400 | $0.0035900 | $0.0040900 | $0.0035700 |
2022-11-12 | $0.0039100 | $0.0037400 | $0.0039300 | $0.0037100 |
2022-11-11 | $0.0040500 | $0.0039100 | $0.0040800 | $0.0037500 |
2022-11-10 | $0.0035600 | $0.0040500 | $0.0041800 | $0.0035500 |
2022-11-09 | $0.0043100 | $0.0035600 | $0.0043800 | $0.0034500 |
2022-11-08 | $0.0047500 | $0.0043100 | $0.0048400 | $0.0039900 |
2022-11-07 | $0.0048500 | $0.0047500 | $0.0049400 | $0.0046700 |
2022-11-06 | $0.0049900 | $0.0048500 | $0.005160 | $0.0048300 |
2022-11-05 | $0.005170 | $0.0049900 | $0.005300 | $0.0049500 |
2022-11-04 | $0.0049000 | $0.005170 | $0.005300 | $0.0047900 |
2022-11-03 | $0.0047800 | $0.0049000 | $0.005100 | $0.0047800 |
2022-11-02 | $0.0048800 | $0.0047800 | $0.0049200 | $0.0047100 |
2022-11-01 | $0.0048300 | $0.0048800 | $0.0049100 | $0.0048200 |
2022-10-31 | $0.0048900 | $0.0048300 | $0.0050000 | $0.0047800 |
2022-10-30 | $0.0048700 | $0.0048900 | $0.005450 | $0.0048500 |
2022-10-29 | $0.0048300 | $0.0048700 | $0.005160 | $0.0047300 |
2022-10-28 | $0.0048100 | $0.0048300 | $0.0049200 | $0.0048100 |
2022-10-27 | $0.0049000 | $0.0048100 | $0.005020 | $0.0047400 |
2022-10-26 | $0.0048800 | $0.0049000 | $0.005030 | $0.0048800 |
2022-10-25 | $0.0048200 | $0.0048800 | $0.005100 | $0.0047900 |
2022-10-24 | $0.0049400 | $0.0048200 | $0.005010 | $0.0048000 |
2022-10-23 | $0.0048900 | $0.0049400 | $0.0050000 | $0.0048000 |
2022-10-22 | $0.0048900 | $0.0048900 | $0.0049600 | $0.0048000 |
2022-10-21 | $0.0048900 | $0.0048900 | $0.005070 | $0.0048300 |
2022-10-20 | $0.0048500 | $0.0048900 | $0.005250 | $0.0048200 |
2022-10-19 | $0.0049300 | $0.0048500 | $0.0049500 | $0.0048100 |
2022-10-18 | $0.005010 | $0.0049300 | $0.005440 | $0.0048000 |
2022-10-17 | $0.0049700 | $0.005010 | $0.005120 | $0.0048900 |
2022-10-16 | $0.0049700 | $0.0049700 | $0.005110 | $0.0048600 |
2022-10-15 | $0.0048200 | $0.0049700 | $0.005150 | $0.0048000 |
2022-10-14 | $0.0047900 | $0.0048200 | $0.0050000 | $0.0047900 |
2022-10-13 | $0.0049000 | $0.0047900 | $0.0049600 | $0.0046300 |
2022-10-12 | $0.0047200 | $0.0049000 | $0.005600 | $0.0047100 |
2022-10-11 | $0.0048200 | $0.0047200 | $0.0049700 | $0.0047100 |
2022-10-10 | $0.0050000 | $0.0048200 | $0.005020 | $0.0048100 |
2022-10-09 | $0.0049900 | $0.0050000 | $0.005080 | $0.0049400 |
2022-10-08 | $0.0049800 | $0.0049900 | $0.005050 | $0.0049800 |
2022-10-07 | $0.005030 | $0.0049800 | $0.005080 | $0.0049400 |
2022-10-06 | $0.005150 | $0.005030 | $0.005200 | $0.005010 |
2022-10-05 | $0.005100 | $0.005150 | $0.005200 | $0.0050000 |
2022-10-04 | $0.005030 | $0.005100 | $0.005260 | $0.0049100 |
2022-10-03 | $0.0048100 | $0.005030 | $0.005030 | $0.0048100 |
2022-10-02 | $0.0048800 | $0.0048100 | $0.005060 | $0.0047800 |
2022-10-01 | $0.0048700 | $0.0048800 | $0.005600 | $0.0048700 |
2022-09-30 | $0.0048000 | $0.0048700 | $0.005509 | $0.0047900 |
2022-09-29 | $0.0048100 | $0.0048000 | $0.0048800 | $0.0046600 |
2022-09-28 | $0.0048400 | $0.0048100 | $0.0048800 | $0.0047100 |
2022-09-27 | $0.0049100 | $0.0048400 | $0.005010 | $0.0047200 |
2022-09-26 | $0.0047800 | $0.0049100 | $0.0049100 | $0.0047000 |
2022-09-25 | $0.0049300 | $0.0047800 | $0.005010 | $0.0047600 |
2022-09-24 | $0.005010 | $0.0049300 | $0.005020 | $0.0049200 |
2022-09-23 | $0.0049600 | $0.005010 | $0.005120 | $0.0048600 |
2022-09-22 | $0.0048700 | $0.0049600 | $0.005060 | $0.0047700 |
2022-09-21 | $0.0048700 | $0.0048700 | $0.005508 | $0.0047400 |
2022-09-20 | $0.005020 | $0.0048700 | $0.005220 | $0.0048500 |
2022-09-19 | $0.005030 | $0.005020 | $0.005479 | $0.0048510 |
2022-09-18 | $0.005430 | $0.005030 | $0.005480 | $0.0048000 |
2022-09-17 | $0.005310 | $0.005430 | $0.005560 | $0.005280 |
2022-09-16 | $0.005410 | $0.005310 | $0.005570 | $0.005160 |
2022-09-15 | $0.005610 | $0.005410 | $0.006330 | $0.005290 |
2022-09-14 | $0.005630 | $0.005610 | $0.005840 | $0.005340 |
2022-09-13 | $0.006210 | $0.005630 | $0.006230 | $0.005530 |
2022-09-12 | $0.006610 | $0.006210 | $0.006700 | $0.005970 |
2022-09-11 | $0.005930 | $0.006610 | $0.008870 | $0.005920 |
2022-09-10 | $0.005840 | $0.005930 | $0.005960 | $0.005750 |
2022-09-09 | $0.005680 | $0.005840 | $0.005930 | $0.005670 |
2022-09-08 | $0.005570 | $0.005680 | $0.005760 | $0.005430 |
2022-09-07 | $0.005510 | $0.005570 | $0.005790 | $0.005410 |
2022-09-06 | $0.006000 | $0.005510 | $0.006080 | $0.005500 |
2022-09-05 | $0.006080 | $0.006000 | $0.006120 | $0.005930 |
2022-09-04 | $0.006030 | $0.006080 | $0.006090 | $0.005970 |
2022-09-03 | $0.006020 | $0.006030 | $0.006110 | $0.005970 |
2022-09-02 | $0.006160 | $0.006020 | $0.006170 | $0.005950 |
2022-09-01 | $0.006190 | $0.006160 | $0.006280 | $0.006060 |
2022-08-31 | $0.006190 | $0.006190 | $0.006480 | $0.006170 |
2022-08-30 | $0.006490 | $0.006190 | $0.006510 | $0.006090 |
2022-08-29 | $0.006420 | $0.006490 | $0.006520 | $0.006200 |
2022-08-28 | $0.006600 | $0.006420 | $0.006620 | $0.006400 |
2022-08-27 | $0.006570 | $0.006600 | $0.006710 | $0.006510 |
2022-08-26 | $0.007040 | $0.006570 | $0.007070 | $0.006540 |
2022-08-25 | $0.006980 | $0.007040 | $0.007210 | $0.006950 |
2022-08-24 | $0.007080 | $0.006980 | $0.007680 | $0.006890 |
2022-08-23 | $0.006980 | $0.007080 | $0.007490 | $0.006810 |
2022-08-22 | $0.007160 | $0.006980 | $0.007180 | $0.006760 |
2022-08-21 | $0.007130 | $0.007160 | $0.007310 | $0.007080 |
2022-08-20 | $0.007030 | $0.007110 | $0.007380 | $0.007020 |
2022-08-19 | $0.007640 | $0.007030 | $0.007900 | $0.006980 |
2022-08-18 | $0.007940 | $0.007640 | $0.008100 | $0.007620 |
2022-08-17 | $0.008300 | $0.007940 | $0.008330 | $0.007910 |
2022-08-16 | $0.008213 | $0.008300 | $0.008310 | $0.008130 |
2022-08-15 | $0.008229 | $0.008213 | $0.008335 | $0.008121 |
2022-08-14 | $0.008310 | $0.008229 | $0.008804 | $0.008181 |
2022-08-13 | $0.008387 | $0.008310 | $0.008580 | $0.008246 |
2022-08-12 | $0.008339 | $0.008387 | $0.008781 | $0.008210 |
2022-08-11 | $0.008371 | $0.008339 | $0.008581 | $0.008219 |
2022-08-10 | $0.008248 | $0.008371 | $0.008448 | $0.008100 |
2022-08-09 | $0.008371 | $0.008248 | $0.008427 | $0.008048 |
2022-08-08 | $0.008370 | $0.008371 | $0.008510 | $0.008300 |
2022-08-07 | $0.008338 | $0.008370 | $0.008477 | $0.008242 |
2022-08-06 | $0.008439 | $0.008338 | $0.008594 | $0.008328 |
2022-08-05 | $0.008214 | $0.008439 | $0.008449 | $0.008071 |
2022-08-04 | $0.008170 | $0.008214 | $0.008371 | $0.008109 |
2022-08-03 | $0.008376 | $0.008170 | $0.008500 | $0.008110 |
2022-08-02 | $0.008425 | $0.008376 | $0.008795 | $0.007835 |
2022-08-01 | $0.009100 | $0.008425 | $0.009237 | $0.008122 |
2022-07-31 | $0.009000 | $0.009100 | $0.009438 | $0.008943 |
2022-07-30 | $0.008934 | $0.009000 | $0.009391 | $0.008900 |
2022-07-29 | $0.008946 | $0.008934 | $0.009137 | $0.008646 |
2022-07-28 | $0.008543 | $0.008946 | $0.009037 | $0.008528 |
2022-07-27 | $0.008371 | $0.008543 | $0.008700 | $0.008005 |
2022-07-26 | $0.008448 | $0.008371 | $0.008613 | $0.008084 |
2022-07-25 | $0.008952 | $0.008448 | $0.009217 | $0.008381 |
2022-07-24 | $0.009050 | $0.008952 | $0.009174 | $0.008846 |
2022-07-23 | $0.008980 | $0.008980 | $0.008980 | $0.008960 |
2022-07-22 | $0.009228 | $0.008980 | $0.009447 | $0.008877 |
2022-07-21 | $0.009357 | $0.009228 | $0.009446 | $0.009089 |
2022-07-20 | $0.009476 | $0.009357 | $0.0108700 | $0.009167 |
2022-07-19 | $0.009262 | $0.009476 | $0.0099950 | $0.009060 |
2022-07-18 | $0.008920 | $0.009262 | $0.009300 | $0.008912 |
2022-07-17 | $0.009049 | $0.008920 | $0.009366 | $0.008910 |
2022-07-16 | $0.009010 | $0.009049 | $0.009288 | $0.008900 |
2022-07-15 | $0.008990 | $0.009010 | $0.009312 | $0.008851 |
2022-07-14 | $0.008881 | $0.008990 | $0.009005 | $0.008571 |
2022-07-13 | $0.008757 | $0.008881 | $0.009083 | $0.008471 |
2022-07-12 | $0.008823 | $0.008757 | $0.009266 | $0.008720 |
2022-07-11 | $0.009157 | $0.008823 | $0.009169 | $0.008728 |
2022-07-10 | $0.009129 | $0.009157 | $0.009825 | $0.009024 |
2022-07-09 | $0.009146 | $0.009129 | $0.009393 | $0.009063 |
2022-07-08 | $0.009325 | $0.009146 | $0.009527 | $0.009045 |
2022-07-07 | $0.009127 | $0.009325 | $0.009428 | $0.009063 |
2022-07-06 | $0.009109 | $0.009127 | $0.009235 | $0.009000 |
2022-07-05 | $0.009376 | $0.009109 | $0.009428 | $0.008960 |
2022-07-04 | $0.009154 | $0.009376 | $0.009491 | $0.009000 |
2022-07-03 | $0.009130 | $0.009154 | $0.0102200 | $0.008919 |
2022-07-02 | $0.009411 | $0.009130 | $0.009525 | $0.008986 |
2022-07-01 | $0.0102600 | $0.009411 | $0.0113200 | $0.009360 |
2022-06-30 | $0.008530 | $0.0102600 | $0.0154000 | $0.008300 |
2022-06-27 | $0.009100 | $0.009100 | $0.009119 | $0.009100 |
2022-06-26 | $0.009362 | $0.009100 | $0.009571 | $0.009076 |
2022-06-25 | $0.009410 | $0.009362 | $0.009666 | $0.009270 |
2022-06-24 | $0.009294 | $0.009410 | $0.009719 | $0.009094 |
2022-06-23 | $0.009510 | $0.009294 | $0.009697 | $0.009000 |
2022-06-22 | $0.009119 | $0.009510 | $0.009775 | $0.008681 |
2022-06-21 | $0.009052 | $0.008994 | $0.009052 | $0.008984 |
2022-06-20 | $0.008938 | $0.009052 | $0.009296 | $0.008420 |
2022-06-19 | $0.008486 | $0.008938 | $0.009239 | $0.008165 |
2022-06-18 | $0.008948 | $0.008486 | $0.009086 | $0.007890 |
2022-06-17 | $0.008771 | $0.008948 | $0.009391 | $0.008771 |
2022-06-16 | $0.009777 | $0.008771 | $0.009871 | $0.008721 |
2022-06-15 | $0.009724 | $0.009777 | $0.009881 | $0.008748 |
2022-06-14 | $0.009047 | $0.009724 | $0.009838 | $0.008600 |
2022-06-13 | $0.0100700 | $0.009047 | $0.0102900 | $0.008878 |
2022-06-12 | $0.0104600 | $0.0100700 | $0.0107600 | $0.0099500 |
2022-06-11 | $0.0109400 | $0.0104600 | $0.0111300 | $0.0104000 |
2022-06-10 | $0.0111200 | $0.0109400 | $0.0114500 | $0.0108100 |
2022-06-09 | $0.0111300 | $0.0111200 | $0.0113600 | $0.0110200 |
2022-06-08 | $0.0115900 | $0.0111300 | $0.0117600 | $0.0110800 |
2022-06-07 | $0.0118600 | $0.0115900 | $0.0118900 | $0.0112500 |
2022-06-06 | $0.0114600 | $0.0118600 | $0.0119000 | $0.0114500 |
2022-06-05 | $0.0114800 | $0.0114600 | $0.0116900 | $0.0112700 |
2022-06-04 | $0.0114100 | $0.0114800 | $0.0120100 | $0.0112000 |
2022-06-03 | $0.0118400 | $0.0114100 | $0.0119400 | $0.0111700 |
2022-06-02 | $0.0120200 | $0.0118400 | $0.0120500 | $0.0113800 |
2022-06-01 | $0.0125600 | $0.0120200 | $0.0126700 | $0.0118100 |
2022-05-31 | $0.0126100 | $0.0125600 | $0.0127400 | $0.0119900 |
2022-05-30 | $0.0118000 | $0.0126100 | $0.0127400 | $0.0117000 |
2022-05-29 | $0.0116600 | $0.0118000 | $0.0119400 | $0.0114400 |
2022-05-28 | $0.0114500 | $0.0116600 | $0.0119000 | $0.0113600 |
2022-05-27 | $0.0122900 | $0.0114500 | $0.0123800 | $0.0113800 |
2022-05-26 | $0.0127800 | $0.0122900 | $0.0129600 | $0.0121900 |
2022-05-25 | $0.0132700 | $0.0127800 | $0.0138200 | $0.0126500 |
2022-05-24 | $0.0128700 | $0.0132700 | $0.0142000 | $0.0126600 |
2022-05-23 | $0.0132900 | $0.0128700 | $0.0136900 | $0.0126900 |
2022-05-22 | $0.0133100 | $0.0132900 | $0.0134500 | $0.0129000 |
2022-05-21 | $0.0130800 | $0.0133100 | $0.0133700 | $0.0128300 |
2022-05-20 | $0.0136900 | $0.0130800 | $0.0139400 | $0.0128900 |
2022-05-19 | $0.0133000 | $0.0136900 | $0.0139400 | $0.0130300 |
2022-05-18 | $0.0140700 | $0.0133000 | $0.0143900 | $0.0130400 |
2022-05-17 | $0.0138600 | $0.0140700 | $0.0145000 | $0.0135600 |
2022-05-16 | $0.0142300 | $0.0138600 | $0.0142500 | $0.0129300 |
2022-05-15 | $0.0137600 | $0.0142300 | $0.0143900 | $0.0128800 |
2022-05-14 | $0.0136400 | $0.0137600 | $0.0145500 | $0.0127500 |
2022-05-13 | $0.0120100 | $0.0136400 | $0.0146800 | $0.0117800 |
2022-05-12 | $0.0105800 | $0.0120100 | $0.0124800 | $0.009335 |
2022-05-11 | $0.0134400 | $0.0105800 | $0.0136500 | $0.0102100 |
2022-05-10 | $0.0133400 | $0.0134400 | $0.0149400 | $0.0130500 |
2022-05-09 | $0.0178300 | $0.0133400 | $0.0178700 | $0.0130900 |
2022-05-08 | $0.0178200 | $0.0178300 | $0.0180400 | $0.0176900 |
2022-05-07 | $0.0179500 | $0.0178200 | $0.0183000 | $0.0177300 |
2022-05-06 | $0.0178500 | $0.0179500 | $0.0183300 | $0.0175600 |
2022-05-05 | $0.0193700 | $0.0178500 | $0.0195700 | $0.0176500 |
2022-05-04 | $0.0180800 | $0.0193700 | $0.0198600 | $0.0180400 |
2022-05-03 | $0.0185600 | $0.0180800 | $0.0188200 | $0.0179500 |
2022-05-02 | $0.0192200 | $0.0185600 | $0.0195100 | $0.0182700 |
2022-05-01 | $0.0193500 | $0.0192200 | $0.0197700 | $0.0188400 |
2022-04-30 | $0.0206200 | $0.0193500 | $0.0207300 | $0.0192600 |
2022-04-29 | $0.0208400 | $0.0206200 | $0.0210900 | $0.0199500 |
2022-04-28 | $0.0215500 | $0.0208400 | $0.0220300 | $0.0207700 |
2022-04-27 | $0.0211700 | $0.0215500 | $0.0225000 | $0.0206400 |
2022-04-26 | $0.0216700 | $0.0211700 | $0.0222300 | $0.0205500 |
2022-04-25 | $0.0217000 | $0.0216700 | $0.0233100 | $0.0211000 |
2022-04-24 | $0.0220200 | $0.0217000 | $0.0224100 | $0.0215300 |
2022-04-23 | $0.0226400 | $0.0220200 | $0.0230200 | $0.0218900 |
2022-04-22 | $0.0244700 | $0.0226400 | $0.0245500 | $0.0226200 |
2022-04-21 | $0.0226800 | $0.0244700 | $0.0248500 | $0.0218200 |
2022-04-20 | $0.0222000 | $0.0226800 | $0.0232500 | $0.0218600 |
2022-04-19 | $0.0216200 | $0.0222000 | $0.0223600 | $0.0216200 |
2022-04-18 | $0.0222400 | $0.0216200 | $0.0224300 | $0.0209100 |
2022-04-17 | $0.0225900 | $0.0222400 | $0.0228000 | $0.0221600 |
2022-04-16 | $0.0225200 | $0.0225900 | $0.0229100 | $0.0223800 |
2022-04-15 | $0.0224700 | $0.0225200 | $0.0227800 | $0.0222300 |
2022-04-14 | $0.0233100 | $0.0224700 | $0.0238500 | $0.0223100 |
2022-04-13 | $0.0231800 | $0.0233100 | $0.0239300 | $0.0228700 |
2022-04-12 | $0.0225300 | $0.0231800 | $0.0240300 | $0.0225100 |
2022-04-11 | $0.0245700 | $0.0225300 | $0.0249300 | $0.0224700 |
2022-04-10 | $0.0250400 | $0.0245700 | $0.0252400 | $0.0244400 |
2022-04-09 | $0.0244900 | $0.0250400 | $0.0252600 | $0.0241800 |
2022-04-08 | $0.0253500 | $0.0244900 | $0.0257200 | $0.0242600 |
2022-04-07 | $0.0250900 | $0.0253500 | $0.0257700 | $0.0249200 |
2022-04-06 | $0.0273400 | $0.0250900 | $0.0273900 | $0.0250200 |
2022-04-05 | $0.0282600 | $0.0273400 | $0.0290400 | $0.0272100 |
2022-04-04 | $0.0277700 | $0.0282600 | $0.0299700 | $0.0272200 |
2022-04-03 | $0.0275200 | $0.0277700 | $0.0283900 | $0.0270700 |
2022-04-02 | $0.0273600 | $0.0275200 | $0.0285300 | $0.0269400 |
2022-04-01 | $0.0269300 | $0.0273600 | $0.0278900 | $0.0264300 |
2022-03-31 | $0.0275800 | $0.0269300 | $0.0293400 | $0.0268100 |
2022-03-30 | $0.0272700 | $0.0275800 | $0.0280800 | $0.0269800 |
2022-03-29 | $0.0270300 | $0.0272700 | $0.0281000 | $0.0267100 |
2022-03-28 | $0.0278400 | $0.0270300 | $0.0284800 | $0.0270300 |
2022-03-27 | $0.0263700 | $0.0278400 | $0.0278900 | $0.0262600 |
2022-03-26 | $0.0260800 | $0.0263700 | $0.0266800 | $0.0257200 |
2022-03-25 | $0.0269400 | $0.0260800 | $0.0274500 | $0.0259100 |
2022-03-24 | $0.0267600 | $0.0269400 | $0.0275900 | $0.0264200 |
2022-03-23 | $0.0263400 | $0.0267600 | $0.0272200 | $0.0261800 |
2022-03-22 | $0.0261600 | $0.0263400 | $0.0278100 | $0.0261500 |
2022-03-21 | $0.0254700 | $0.0261600 | $0.0279200 | $0.0252000 |
2022-03-20 | $0.0271200 | $0.0254700 | $0.0272800 | $0.0254000 |
2022-03-19 | $0.0251200 | $0.0271200 | $0.0275200 | $0.0251100 |
2022-03-18 | $0.0250200 | $0.0251200 | $0.0255200 | $0.0244100 |
2022-03-17 | $0.0252200 | $0.0250200 | $0.0255600 | $0.0249900 |
2022-03-16 | $0.0245300 | $0.0252200 | $0.0253800 | $0.0244000 |
2022-03-15 | $0.0246700 | $0.0245300 | $0.0251500 | $0.0241600 |
2022-03-14 | $0.0243700 | $0.0246700 | $0.0252100 | $0.0241000 |
2022-03-13 | $0.0246800 | $0.0243700 | $0.0254700 | $0.0242600 |
2022-03-12 | $0.0246800 | $0.0246800 | $0.0258600 | $0.0246200 |
2022-03-11 | $0.0257800 | $0.0246800 | $0.0258100 | $0.0245600 |
2022-03-10 | $0.0259600 | $0.0257800 | $0.0273000 | $0.0246300 |
2022-03-09 | $0.0249700 | $0.0259600 | $0.0269800 | $0.0248600 |
2022-03-08 | $0.0249600 | $0.0249700 | $0.0261600 | $0.0247100 |
2022-03-07 | $0.0260600 | $0.0249600 | $0.0265100 | $0.0245700 |
2022-03-06 | $0.0270100 | $0.0260600 | $0.0270400 | $0.0260100 |
2022-03-05 | $0.0266600 | $0.0270100 | $0.0276400 | $0.0265100 |
2022-03-04 | $0.0275100 | $0.0266600 | $0.0275500 | $0.0261600 |
2022-03-03 | $0.0283300 | $0.0275100 | $0.0299100 | $0.0270200 |
2022-03-02 | $0.0289000 | $0.0283300 | $0.0294800 | $0.0280300 |
2022-03-01 | $0.0293700 | $0.0289000 | $0.0295000 | $0.0285200 |
2022-02-28 | $0.0268600 | $0.0293700 | $0.0295000 | $0.0265600 |
2022-02-27 | $0.0284300 | $0.0268600 | $0.0288900 | $0.0266500 |
2022-02-26 | $0.0292400 | $0.0284300 | $0.0297100 | $0.0283800 |
2022-02-25 | $0.0261500 | $0.0292400 | $0.0307600 | $0.0259800 |
2022-02-24 | $0.0259300 | $0.0261500 | $0.0268600 | $0.0214000 |
2022-02-23 | $0.0266600 | $0.0259300 | $0.0279800 | $0.0258000 |
2022-02-22 | $0.0256700 | $0.0266600 | $0.0267800 | $0.0242600 |
2022-02-21 | $0.0271500 | $0.0256700 | $0.0288300 | $0.0255900 |
2022-02-20 | $0.0287800 | $0.0271500 | $0.0290000 | $0.0269300 |
2022-02-19 | $0.0292800 | $0.0287800 | $0.0301800 | $0.0284000 |
2022-02-18 | $0.0299400 | $0.0292800 | $0.0307700 | $0.0291100 |
2022-02-17 | $0.0321500 | $0.0299400 | $0.0324000 | $0.0296200 |
2022-02-16 | $0.0309300 | $0.0321500 | $0.0338800 | $0.0303200 |
2022-02-15 | $0.0294400 | $0.0309300 | $0.0310600 | $0.0292800 |
2022-02-14 | $0.0300600 | $0.0294400 | $0.0318700 | $0.0288100 |
2022-02-13 | $0.0312600 | $0.0300600 | $0.0313700 | $0.0300400 |
2022-02-12 | $0.0329600 | $0.0312600 | $0.0338700 | $0.0306500 |
2022-02-11 | $0.0304400 | $0.0329600 | $0.0378100 | $0.0299900 |
2022-02-10 | $0.0312100 | $0.0304400 | $0.0318400 | $0.0300600 |
2022-02-09 | $0.0314000 | $0.0312100 | $0.0320700 | $0.0304000 |
2022-02-08 | $0.0331900 | $0.0314000 | $0.0338600 | $0.0304600 |
2022-02-07 | $0.0321000 | $0.0331900 | $0.0341400 | $0.0312500 |
2022-02-06 | $0.0310500 | $0.0321000 | $0.0337200 | $0.0309800 |
2022-02-05 | $0.0311900 | $0.0310500 | $0.0323200 | $0.0295800 |
2022-02-04 | $0.0291800 | $0.0311900 | $0.0318100 | $0.0287900 |
2022-02-03 | $0.0292600 | $0.0291800 | $0.0296200 | $0.0280100 |
2022-02-02 | $0.0301200 | $0.0292600 | $0.0310200 | $0.0289600 |
2022-02-01 | $0.0297700 | $0.0301200 | $0.0314500 | $0.0296800 |
2022-01-31 | $0.0296200 | $0.0297700 | $0.0300700 | $0.0282100 |
2022-01-30 | $0.0303100 | $0.0296200 | $0.0309900 | $0.0293300 |
2022-01-29 | $0.0302500 | $0.0303100 | $0.0310800 | $0.0296700 |
2022-01-28 | $0.0290900 | $0.0302500 | $0.0313000 | $0.0286400 |
2022-01-27 | $0.0299000 | $0.0290900 | $0.0309400 | $0.0284800 |
2022-01-26 | $0.0289400 | $0.0299000 | $0.0349300 | $0.0286100 |
2022-01-25 | $0.0273000 | $0.0289400 | $0.0299600 | $0.0263800 |
2022-01-24 | $0.0290700 | $0.0273000 | $0.0292400 | $0.0254600 |
2022-01-23 | $0.0298400 | $0.0290700 | $0.0300500 | $0.0282100 |
2022-01-22 | $0.0303000 | $0.0298400 | $0.0304300 | $0.0250100 |
2022-01-21 | $0.0353400 | $0.0303000 | $0.0360000 | $0.0282700 |
2022-01-20 | $0.0371800 | $0.0353400 | $0.0391900 | $0.0352800 |
2022-01-19 | $0.0388700 | $0.0371800 | $0.0397700 | $0.0366600 |
2022-01-18 | $0.0401100 | $0.0388700 | $0.0406600 | $0.0377500 |
2022-01-17 | $0.0411600 | $0.0401100 | $0.0412800 | $0.0398800 |
2022-01-16 | $0.0414000 | $0.0411600 | $0.0415800 | $0.0405200 |
2022-01-15 | $0.0410800 | $0.0414000 | $0.0419600 | $0.0410800 |
2022-01-14 | $0.0406800 | $0.0410800 | $0.0416700 | $0.0401300 |
2022-01-13 | $0.0427500 | $0.0406800 | $0.0430700 | $0.0403100 |
2022-01-12 | $0.0418300 | $0.0427500 | $0.0435200 | $0.0411600 |
2022-01-11 | $0.0420600 | $0.0418300 | $0.0425800 | $0.0406200 |
2022-01-10 | $0.0428200 | $0.0420600 | $0.0435800 | $0.0405400 |
2022-01-09 | $0.0434200 | $0.0428200 | $0.0445700 | $0.0421800 |
2022-01-08 | $0.0434600 | $0.0434200 | $0.0450300 | $0.0343900 |
2022-01-07 | $0.0462000 | $0.0434600 | $0.0462000 | $0.0427000 |
2022-01-06 | $0.0470000 | $0.0462000 | $0.0474000 | $0.0444000 |
2022-01-05 | $0.0494000 | $0.0470000 | $0.0503 | $0.0449000 |
2022-01-04 | $0.0524 | $0.0494000 | $0.0565 | $0.0491000 |
2022-01-03 | $0.0492000 | $0.0524 | $0.0536 | $0.0481000 |
2022-01-02 | $0.0496000 | $0.0492000 | $0.0498000 | $0.0488000 |
2022-01-01 | $0.0483000 | $0.0496000 | $0.0499000 | $0.0480000 |
2021-12-31 | $0.0490000 | $0.0483000 | $0.0501 | $0.0477000 |
2021-12-30 | $0.0492000 | $0.0490000 | $0.0501 | $0.0486000 |
2021-12-29 | $0.0507 | $0.0492000 | $0.0523 | $0.0489000 |
2021-12-28 | $0.0535 | $0.0507 | $0.0535 | $0.0497000 |
2021-12-27 | $0.0509 | $0.0535 | $0.0581 | $0.0504 |
2021-12-26 | $0.0497000 | $0.0509 | $0.0517 | $0.0489000 |
2021-12-25 | $0.0494000 | $0.0497000 | $0.0503 | $0.0493000 |
2021-12-24 | $0.0504 | $0.0494000 | $0.0520 | $0.0493000 |
2021-12-23 | $0.0503 | $0.0504 | $0.0510 | $0.0483000 |
2021-12-22 | $0.0482000 | $0.0503 | $0.0515 | $0.0482000 |
2021-12-21 | $0.0467000 | $0.0482000 | $0.0492000 | $0.0460000 |
2021-12-20 | $0.0479000 | $0.0467000 | $0.0487000 | $0.0460000 |
2021-12-19 | $0.0487000 | $0.0479000 | $0.0494000 | $0.0476000 |
2021-12-18 | $0.0486000 | $0.0487000 | $0.0498000 | $0.0477000 |
2021-12-17 | $0.0485000 | $0.0486000 | $0.0492000 | $0.0471000 |
2021-12-16 | $0.0504 | $0.0485000 | $0.0509 | $0.0478000 |
2021-12-15 | $0.0498000 | $0.0504 | $0.0518 | $0.0473000 |
2021-12-14 | $0.0491000 | $0.0498000 | $0.0501 | $0.0476000 |
2021-12-13 | $0.0523 | $0.0491000 | $0.0527 | $0.0481000 |
2021-12-12 | $0.0517 | $0.0523 | $0.0528 | $0.0510 |
2021-12-11 | $0.0503 | $0.0517 | $0.0528 | $0.0500000 |
2021-12-10 | $0.0527 | $0.0503 | $0.0543 | $0.0499000 |
2021-12-09 | $0.0548 | $0.0527 | $0.0591 | $0.0524 |
2021-12-08 | $0.0510 | $0.0548 | $0.0626 | $0.0506 |
2021-12-07 | $0.0525 | $0.0510 | $0.0549 | $0.0504 |
2021-12-06 | $0.0505 | $0.0525 | $0.0550 | $0.0481000 |
2021-12-05 | $0.0526 | $0.0505 | $0.0558 | $0.0500000 |
2021-12-04 | $0.0542 | $0.0526 | $0.0549 | $0.0492900 |
2021-12-03 | $0.0574 | $0.0542 | $0.0591 | $0.0535 |
2021-12-02 | $0.0600 | $0.0574 | $0.0606 | $0.0573 |
2021-12-01 | $0.0609 | $0.0600 | $0.0619 | $0.0580 |
2021-11-30 | $0.0627 | $0.0609 | $0.0642 | $0.0599 |
2021-11-29 | $0.0635 | $0.0627 | $0.0672 | $0.0623 |
2021-11-28 | $0.0618 | $0.0635 | $0.0760 | $0.0598 |
2021-11-27 | $0.0572 | $0.0618 | $0.0667 | $0.0568 |
2021-11-26 | $0.0614 | $0.0572 | $0.0633 | $0.0557 |
2021-11-25 | $0.0597 | $0.0614 | $0.0656 | $0.0583 |
2021-11-24 | $0.0706 | $0.0597 | $0.0735 | $0.0571 |
2021-11-23 | $0.0496000 | $0.0706 | $0.0771 | $0.0493000 |
2021-11-22 | $0.0502 | $0.0496000 | $0.0531 | $0.0484000 |
2021-11-21 | $0.0522 | $0.0502 | $0.0530 | $0.0502 |
2021-11-20 | $0.0508 | $0.0522 | $0.0533 | $0.0508 |
2021-11-19 | $0.0488000 | $0.0508 | $0.0523 | $0.0473000 |
2021-11-18 | $0.0512 | $0.0488000 | $0.0533 | $0.0470000 |
2021-11-17 | $0.0524 | $0.0512 | $0.0550 | $0.0500000 |
2021-11-16 | $0.0567 | $0.0524 | $0.0569 | $0.0506 |
2021-11-15 | $0.0576 | $0.0567 | $0.0587 | $0.0559 |
2021-11-14 | $0.0579 | $0.0576 | $0.0588 | $0.0570 |
2021-11-13 | $0.0575 | $0.0579 | $0.0601 | $0.0563 |
2021-11-12 | $0.0601 | $0.0575 | $0.0608 | $0.0565 |
2021-11-11 | $0.0582 | $0.0601 | $0.0617 | $0.0564 |
2021-11-10 | $0.0597 | $0.0582 | $0.0631 | $0.0557 |
2021-11-09 | $0.0618 | $0.0597 | $0.0623 | $0.0585 |
2021-11-08 | $0.0647 | $0.0618 | $0.0657 | $0.0593 |
2021-11-07 | $0.0591 | $0.0647 | $0.0688 | $0.0567 |
2021-11-06 | $0.0593 | $0.0591 | $0.0649 | $0.0576 |
2021-11-05 | $0.0634 | $0.0593 | $0.0712 | $0.0575 |
2021-11-04 | $0.0733 | $0.0634 | $0.0796 | $0.0584 |
2021-11-03 | $0.0540 | $0.0733 | $0.0795 | $0.0520 |
2021-11-02 | $0.0491000 | $0.0540 | $0.0554 | $0.0485200 |
2021-11-01 | $0.0484900 | $0.0491000 | $0.0517 | $0.0473300 |
2021-10-31 | $0.0451000 | $0.0484900 | $0.0610 | $0.0447000 |
2021-10-30 | $0.0460500 | $0.0451000 | $0.0474100 | $0.0440600 |
2021-10-29 | $0.0448900 | $0.0460500 | $0.0474000 | $0.0445700 |
2021-10-28 | $0.0416000 | $0.0448900 | $0.0469800 | $0.0413500 |
2021-10-27 | $0.0463000 | $0.0416000 | $0.0466800 | $0.0410300 |
2021-10-26 | $0.0474100 | $0.0463000 | $0.0479300 | $0.0460200 |
2021-10-25 | $0.0473000 | $0.0474100 | $0.0480900 | $0.0468200 |
2021-10-24 | $0.0486300 | $0.0473000 | $0.0491200 | $0.0466500 |
2021-10-23 | $0.0486200 | $0.0486300 | $0.0519 | $0.0470400 |
2021-10-22 | $0.0481300 | $0.0486200 | $0.0502 | $0.0475100 |
2021-10-21 | $0.0491100 | $0.0481300 | $0.0514 | $0.0477200 |
2021-10-20 | $0.0472300 | $0.0491100 | $0.0498000 | $0.0467700 |
2021-10-19 | $0.0475000 | $0.0472300 | $0.0489000 | $0.0468400 |
2021-10-18 | $0.0484800 | $0.0475000 | $0.0504 | $0.0473000 |
2021-10-17 | $0.0497400 | $0.0484800 | $0.0497800 | $0.0474000 |
2021-10-16 | $0.0518 | $0.0497400 | $0.0539 | $0.0487300 |
2021-10-15 | $0.0458600 | $0.0518 | $0.0522 | $0.0448300 |
2021-10-14 | $0.0458600 | $0.0458600 | $0.0481800 | $0.0452300 |
2021-10-13 | $0.0455500 | $0.0458600 | $0.0471300 | $0.0448700 |
2021-10-12 | $0.0481800 | $0.0455500 | $0.0483400 | $0.0442800 |
2021-10-11 | $0.0471900 | $0.0481800 | $0.0489900 | $0.0457100 |
2021-10-10 | $0.0491400 | $0.0471900 | $0.0504 | $0.0470500 |
2021-10-09 | $0.0473300 | $0.0491400 | $0.0523 | $0.0465500 |
2021-10-08 | $0.0477500 | $0.0473300 | $0.0484100 | $0.0452900 |
2021-10-07 | $0.0489500 | $0.0477500 | $0.0519 | $0.0465000 |
2021-10-06 | $0.0528 | $0.0489500 | $0.0531 | $0.0483600 |
2021-10-05 | $0.0532 | $0.0528 | $0.0597 | $0.0511 |
2021-10-04 | $0.0493700 | $0.0532 | $0.0535 | $0.0492100 |
2021-10-03 | $0.0497200 | $0.0493700 | $0.0505 | $0.0482000 |
2021-10-02 | $0.0503 | $0.0497200 | $0.0512 | $0.0490200 |
2021-10-01 | $0.0485500 | $0.0503 | $0.0528 | $0.0472000 |
2021-09-30 | $0.0434100 | $0.0485500 | $0.0498500 | $0.0433800 |
2021-09-29 | $0.0429000 | $0.0434100 | $0.0452400 | $0.0424300 |
2021-09-28 | $0.0442500 | $0.0429000 | $0.0451200 | $0.0421700 |
2021-09-27 | $0.0462800 | $0.0442500 | $0.0467600 | $0.0438300 |
2021-09-26 | $0.0463100 | $0.0462800 | $0.0476200 | $0.0449800 |
2021-09-25 | $0.0457700 | $0.0463100 | $0.0485200 | $0.0445100 |
2021-09-24 | $0.0484700 | $0.0457700 | $0.0489200 | $0.0432200 |
2021-09-23 | $0.0472500 | $0.0484700 | $0.0515 | $0.0460300 |
2021-09-22 | $0.0413600 | $0.0472500 | $0.0478200 | $0.0408400 |
2021-09-21 | $0.0421100 | $0.0413600 | $0.0465100 | $0.0402600 |
2021-09-20 | $0.0479100 | $0.0421100 | $0.0486000 | $0.0402500 |
2021-09-19 | $0.0493800 | $0.0479100 | $0.0495300 | $0.0475600 |
2021-09-18 | $0.0478700 | $0.0493800 | $0.0510 | $0.0475000 |
2021-09-17 | $0.0494400 | $0.0478700 | $0.0499800 | $0.0467900 |
2021-09-16 | $0.0516 | $0.0494400 | $0.0518 | $0.0485000 |
2021-09-15 | $0.0502 | $0.0516 | $0.0525 | $0.0500 |
2021-09-14 | $0.0501 | $0.0502 | $0.0511 | $0.0500 |
2021-09-13 | $0.0511 | $0.0501 | $0.0515 | $0.0496000 |
2021-09-12 | $0.0513 | $0.0511 | $0.0525 | $0.0505 |
2021-09-11 | $0.0509 | $0.0513 | $0.0540 | $0.0505 |
2021-09-10 | $0.0538 | $0.0509 | $0.0557 | $0.0501 |
2021-09-09 | $0.0560 | $0.0538 | $0.0560 | $0.0524 |
2021-09-08 | $0.0525 | $0.0560 | $0.0579 | $0.0519 |
2021-09-07 | $0.0591 | $0.0525 | $0.0596 | $0.0500000 |
2021-09-06 | $0.0617 | $0.0591 | $0.0620 | $0.0584 |
2021-09-05 | $0.0553 | $0.0617 | $0.0619 | $0.0550 |
2021-09-04 | $0.0566 | $0.0553 | $0.0576 | $0.0550 |
2021-09-03 | $0.0583 | $0.0566 | $0.0592 | $0.0550 |
2021-09-02 | $0.0544 | $0.0583 | $0.0618 | $0.0538 |
2021-09-01 | $0.0532 | $0.0544 | $0.0554 | $0.0517 |
2021-08-31 | $0.0526 | $0.0532 | $0.0567 | $0.0519 |
2021-08-30 | $0.0593 | $0.0526 | $0.0598 | $0.0500000 |
2021-08-29 | $0.0599 | $0.0593 | $0.0605 | $0.0588 |
2021-08-28 | $0.0603 | $0.0599 | $0.0614 | $0.0596 |
2021-08-27 | $0.0602 | $0.0603 | $0.0613 | $0.0590 |
2021-08-26 | $0.0610 | $0.0602 | $0.0628 | $0.0600 |
2021-08-25 | $0.0615 | $0.0610 | $0.0635 | $0.0594 |
2021-08-24 | $0.0676 | $0.0615 | $0.0685 | $0.0613 |
2021-08-23 | $0.0608 | $0.0676 | $0.0756 | $0.0606 |
2021-08-22 | $0.0597 | $0.0608 | $0.0656 | $0.0584 |
2021-08-21 | $0.0603 | $0.0597 | $0.0604 | $0.0591 |
2021-08-20 | $0.0603 | $0.0603 | $0.0610 | $0.0597 |
2021-08-19 | $0.0589 | $0.0603 | $0.0609 | $0.0576 |
2021-08-18 | $0.0579 | $0.0589 | $0.0620 | $0.0564 |
2021-08-17 | $0.0601 | $0.0579 | $0.0610 | $0.0575 |
2021-08-16 | $0.0603 | $0.0601 | $0.0621 | $0.0599 |
2021-08-15 | $0.0608 | $0.0603 | $0.0620 | $0.0594 |
2021-08-14 | $0.0626 | $0.0608 | $0.0632 | $0.0604 |
2021-08-13 | $0.0602 | $0.0626 | $0.0647 | $0.0600 |
2021-08-12 | $0.0615 | $0.0602 | $0.0618 | $0.0600 |
2021-08-11 | $0.0606 | $0.0611 | $0.0681 | $0.0605 |
2021-08-10 | $0.0610 | $0.0606 | $0.0627 | $0.0600 |
2021-08-09 | $0.0601 | $0.0610 | $0.0629 | $0.0581 |
2021-08-08 | $0.0622 | $0.0601 | $0.0638 | $0.0589 |
2021-08-07 | $0.0621 | $0.0622 | $0.0680 | $0.0610 |
2021-08-06 | $0.0595 | $0.0621 | $0.0637 | $0.0585 |
2021-08-05 | $0.0617 | $0.0595 | $0.0625 | $0.0589 |
2021-08-04 | $0.0606 | $0.0617 | $0.0670 | $0.0592 |
2021-08-03 | $0.0664 | $0.0606 | $0.0668 | $0.0598 |
2021-08-02 | $0.0670 | $0.0664 | $0.0703 | $0.0648 |
2021-08-01 | $0.0720 | $0.0670 | $0.0729 | $0.0667 |
2021-07-31 | $0.0732 | $0.0720 | $0.0747 | $0.0711 |
2021-07-30 | $0.0754 | $0.0732 | $0.0767 | $0.0700 |
2021-07-29 | $0.0772 | $0.0754 | $0.0826 | $0.0700 |
2021-07-28 | $0.0697 | $0.0772 | $0.0786 | $0.0671 |
2021-07-27 | $0.0684 | $0.0697 | $0.0745 | $0.0615 |
2021-07-26 | $0.0624 | $0.0684 | $0.0916 | $0.0605 |
2021-07-25 | $0.0504 | $0.0624 | $0.0649 | $0.0480200 |
2021-07-24 | $0.0524 | $0.0504 | $0.0531 | $0.0493000 |
2021-07-23 | $0.0441200 | $0.0524 | $0.0551 | $0.0430500 |
2021-07-22 | $0.0434800 | $0.0441200 | $0.0443100 | $0.0411600 |
2021-07-21 | $0.0401000 | $0.0434800 | $0.0453400 | $0.0394100 |
2021-07-20 | $0.0408300 | $0.0401000 | $0.0415200 | $0.0380000 |
2021-07-19 | $0.0448900 | $0.0408300 | $0.0455500 | $0.0405000 |
2021-07-18 | $0.0429600 | $0.0448900 | $0.0475000 | $0.0423100 |
2021-07-17 | $0.0427800 | $0.0429600 | $0.0457000 | $0.0401000 |
2021-07-16 | $0.0471800 | $0.0427800 | $0.0476200 | $0.0422000 |
2021-07-15 | $0.0501 | $0.0471800 | $0.0511 | $0.0460000 |
2021-07-14 | $0.0490100 | $0.0501 | $0.0519 | $0.0465000 |
2021-07-13 | $0.0517 | $0.0490100 | $0.0521 | $0.0482000 |
2021-07-12 | $0.0551 | $0.0517 | $0.0552 | $0.0500 |
2021-07-11 | $0.0542 | $0.0551 | $0.0560 | $0.0540 |
2021-07-10 | $0.0561 | $0.0542 | $0.0565 | $0.0539 |
2021-07-09 | $0.0557 | $0.0561 | $0.0567 | $0.0531 |
2021-07-08 | $0.0572 | $0.0557 | $0.0579 | $0.0548 |
2021-07-07 | $0.0554 | $0.0572 | $0.0625 | $0.0552 |
2021-07-06 | $0.0548 | $0.0554 | $0.0567 | $0.0530 |
2021-07-05 | $0.0558 | $0.0548 | $0.0567 | $0.0542 |
2021-07-04 | $0.0577 | $0.0558 | $0.0586 | $0.0551 |
2021-07-03 | $0.0576 | $0.0577 | $0.0589 | $0.0563 |
2021-07-02 | $0.0568 | $0.0576 | $0.0620 | $0.0528 |
2021-07-01 | $0.0579 | $0.0568 | $0.0588 | $0.0559 |
2021-06-30 | $0.0587 | $0.0579 | $0.0594 | $0.0550 |
2021-06-29 | $0.0588 | $0.0587 | $0.0630 | $0.0570 |
2021-06-28 | $0.0620 | $0.0588 | $0.0622 | $0.0582 |
2021-06-27 | $0.0559 | $0.0620 | $0.0631 | $0.0553 |
2021-06-26 | $0.0574 | $0.0559 | $0.0585 | $0.0538 |
2021-06-25 | $0.0629 | $0.0574 | $0.0645 | $0.0553 |
2021-06-24 | $0.0631 | $0.0629 | $0.0686 | $0.0590 |
2021-06-23 | $0.0606 | $0.0631 | $0.0678 | $0.0581 |
2021-06-22 | $0.0673 | $0.0606 | $0.0754 | $0.0505 |
2021-06-21 | $0.0912 | $0.0673 | $0.0920 | $0.0631 |
2021-06-20 | $0.0870 | $0.0912 | $0.0952 | $0.0808 |
2021-06-19 | $0.0824 | $0.0870 | $0.0941 | $0.0751 |
2021-06-18 | $0.0968 | $0.0824 | $0.1022000 | $0.0755 |
2021-06-17 | $0.1089000 | $0.0968 | $0.1190000 | $0.0925 |
2021-06-16 | $0.0948 | $0.1089000 | $0.1220000 | $0.0864 |
2021-06-15 | $0.0767 | $0.0948 | $0.0987 | $0.0758 |
2021-06-14 | $0.0604 | $0.0767 | $0.0798 | $0.0590 |
2021-06-13 | $0.0594 | $0.0604 | $0.0630 | $0.0552 |
2021-06-12 | $0.0615 | $0.0594 | $0.0646 | $0.0571 |
2021-06-11 | $0.0682 | $0.0615 | $0.0770 | $0.0589 |
2021-06-10 | $0.0593 | $0.0682 | $0.0710 | $0.0510 |
2021-06-09 | $0.0505 | $0.0593 | $0.0639 | $0.0485000 |
2021-06-08 | $0.0422900 | $0.0505 | $0.0547 | $0.0380000 |
2021-06-07 | $0.0457100 | $0.0422900 | $0.0476500 | $0.0408600 |
2021-06-06 | $0.0425600 | $0.0457100 | $0.0474900 | $0.0421000 |
2021-06-05 | $0.0395200 | $0.0425600 | $0.0483700 | $0.0395200 |
2021-06-04 | $0.0400000 | $0.0395200 | $0.0404500 | $0.0356400 |
2021-06-03 | $0.0398000 | $0.0400000 | $0.0406500 | $0.0385000 |
2021-06-02 | $0.0377300 | $0.0398000 | $0.0410000 | $0.0365900 |
2021-06-01 | $0.0377700 | $0.0377300 | $0.0399400 | $0.0361100 |
2021-05-31 | $0.0379700 | $0.0377700 | $0.0384200 | $0.0352300 |
2021-05-30 | $0.0337100 | $0.0379700 | $0.0416800 | $0.0320000 |
2021-05-29 | $0.0368000 | $0.0337100 | $0.0374800 | $0.0316000 |
2021-05-28 | $0.0403200 | $0.0368000 | $0.0415000 | $0.0330000 |
2021-05-27 | $0.0454200 | $0.0403200 | $0.0454400 | $0.0375000 |
2021-05-26 | $0.0432500 | $0.0454200 | $0.0529 | $0.0405000 |
2021-05-25 | $0.0397200 | $0.0432500 | $0.0441100 | $0.0360000 |
2021-05-24 | $0.0318600 | $0.0397200 | $0.0411000 | $0.0300000 |
2021-05-23 | $0.0386500 | $0.0318600 | $0.0394500 | $0.0255000 |
2021-05-22 | $0.0405800 | $0.0386500 | $0.0430500 | $0.0354000 |
2021-05-21 | $0.0490700 | $0.0405800 | $0.0510 | $0.0350400 |
2021-05-20 | $0.0456600 | $0.0490700 | $0.0560 | $0.0400000 |
2021-05-19 | $0.0600 | $0.0456600 | $0.0605 | $0.0399600 |
2021-05-18 | $0.0567 | $0.0600 | $0.0635 | $0.0558 |
2021-05-17 | $0.0599 | $0.0567 | $0.0610 | $0.0532 |
2021-05-16 | $0.0618 | $0.0599 | $0.0640 | $0.0555 |
2021-05-15 | $0.0680 | $0.0618 | $0.0694 | $0.0610 |
2021-05-14 | $0.0630 | $0.0680 | $0.0699 | $0.0617 |
2021-05-13 | $0.0633 | $0.0630 | $0.0686 | $0.0575 |
2021-05-12 | $0.0706 | $0.0633 | $0.0740 | $0.0623 |
2021-05-11 | $0.0689 | $0.0706 | $0.0723 | $0.0651 |
2021-05-10 | $0.0706 | $0.0689 | $0.0735 | $0.0670 |
2021-05-09 | $0.0743 | $0.0706 | $0.0751 | $0.0680 |
2021-05-08 | $0.0723 | $0.0743 | $0.0759 | $0.0692 |
2021-05-07 | $0.0737 | $0.0723 | $0.0772 | $0.0700 |
2021-05-06 | $0.0610 | $0.0737 | $0.0785 | $0.0597 |
2021-05-05 | $0.0550 | $0.0610 | $0.0642 | $0.0547 |
2021-05-04 | $0.0580 | $0.0550 | $0.0589 | $0.0540 |
2021-05-03 | $0.0570 | $0.0580 | $0.0590 | $0.0569 |
2021-05-02 | $0.0585 | $0.0570 | $0.0592 | $0.0560 |
2021-05-01 | $0.0567 | $0.0585 | $0.0595 | $0.0556 |
2021-04-30 | $0.0484100 | $0.0567 | $0.0567 | $0.0473300 |
2021-04-29 | $0.0546 | $0.0484100 | $0.0569 | $0.0445000 |
2021-04-28 | $0.0584 | $0.0546 | $0.0600 | $0.0536 |
2021-04-27 | $0.0598 | $0.0584 | $0.0624 | $0.0565 |
2021-04-26 | $0.0456900 | $0.0598 | $0.0600 | $0.0456900 |
2021-04-25 | $0.0450000 | $0.0456900 | $0.0475000 | $0.0420000 |
2021-04-24 | $0.0497600 | $0.0450000 | $0.0498800 | $0.0440000 |
2021-04-23 | $0.0491300 | $0.0497600 | $0.0517 | $0.0380000 |
2021-04-22 | $0.0511 | $0.0491300 | $0.0557 | $0.0488000 |
2021-04-21 | $0.0510 | $0.0511 | $0.0587 | $0.0491000 |
2021-04-20 | $0.0538 | $0.0510 | $0.0548 | $0.0450000 |
2021-04-19 | $0.0630 | $0.0538 | $0.0640 | $0.0505 |
2021-04-18 | $0.0602 | $0.0630 | $0.0650 | $0.0475000 |
2021-04-17 | $0.0531 | $0.0602 | $0.0690 | $0.0450000 |
2021-04-16 | $0.0399500 | $0.0531 | $0.0532 | $0.0394700 |
2021-04-15 | $0.0378200 | $0.0399500 | $0.0432100 | $0.0353800 |
2021-04-14 | $0.0374500 | $0.0378200 | $0.0403000 | $0.0332900 |
2021-04-13 | $0.0293300 | $0.0290500 | $0.0299900 | $0.0269800 |
2021-04-12 | $0.0287300 | $0.0293300 | $0.0303300 | $0.0276700 |
2021-04-11 | $0.0294000 | $0.0287300 | $0.0294000 | $0.0272500 |
2021-04-10 | $0.0278200 | $0.0294000 | $0.0294000 | $0.0276900 |
2021-04-09 | $0.0299000 | $0.0278200 | $0.0299900 | $0.0276800 |
2021-04-08 | $0.0281800 | $0.0299000 | $0.0300000 | $0.0280000 |
2021-04-07 | $0.0296200 | $0.0281800 | $0.0300000 | $0.0279200 |
2021-04-06 | $0.0276900 | $0.0296200 | $0.0299000 | $0.0276900 |
2021-04-05 | $0.0274400 | $0.0276900 | $0.0299000 | $0.0260000 |
2021-04-04 | $0.0280000 | $0.0274400 | $0.0294800 | $0.0261800 |
2021-04-03 | $0.0297800 | $0.0280000 | $0.0314900 | $0.0280000 |
2021-04-02 | $0.0319900 | $0.0297800 | $0.0330000 | $0.0287000 |
2021-04-01 | $0.0277900 | $0.0319900 | $0.0319900 | $0.0269900 |
2021-03-31 | $0.0276300 | $0.0277900 | $0.0290000 | $0.0250000 |
2021-03-30 | $0.0260600 | $0.0276300 | $0.0287300 | $0.0240200 |
2021-03-29 | $0.0246200 | $0.0260600 | $0.0270000 | $0.0235800 |
2021-03-28 | $0.0262400 | $0.0246200 | $0.0270200 | $0.0240000 |
2021-03-27 | $0.0262100 | $0.0262400 | $0.0296200 | $0.0253900 |
2021-03-26 | $0.0238800 | $0.0262100 | $0.0270300 | $0.0238800 |
2021-03-25 | $0.0262100 | $0.0238800 | $0.0262100 | $0.0231000 |
2021-03-24 | $0.0263300 | $0.0262100 | $0.0286000 | $0.0246500 |
2021-03-23 | $0.0266100 | $0.0263300 | $0.0282100 | $0.0250000 |
2021-03-22 | $0.0291600 | $0.0266100 | $0.0295600 | $0.0266100 |
2021-03-21 | $0.0300900 | $0.0291600 | $0.0340000 | $0.0291600 |
2021-03-20 | $0.0278300 | $0.0300900 | $0.0331900 | $0.0278200 |
2021-03-19 | $0.0275300 | $0.0278300 | $0.0300000 | $0.0267400 |
2021-03-18 | $0.0242900 | $0.0275300 | $0.0299900 | $0.0243000 |
2021-03-17 | $0.0242200 | $0.0242900 | $0.0264500 | $0.0233900 |
2021-03-16 | $0.0232200 | $0.0242200 | $0.0252500 | $0.0227100 |
2021-03-15 | $0.0261900 | $0.0232200 | $0.0265000 | $0.0225000 |
2021-03-14 | $0.0263400 | $0.0261900 | $0.0279900 | $0.0238800 |
2021-03-13 | $0.0238600 | $0.0263400 | $0.0265000 | $0.0236600 |
2021-03-12 | $0.0254200 | $0.0238600 | $0.0274300 | $0.0238600 |
2021-03-11 | $0.0269300 | $0.0254200 | $0.0280400 | $0.0248900 |
2021-03-10 | $0.0270600 | $0.0269300 | $0.0300300 | $0.0243300 |
2021-03-09 | $0.0225000 | $0.0270600 | $0.0270600 | $0.0211600 |
2021-03-08 | $0.0233600 | $0.0225000 | $0.0239200 | $0.0205000 |
2021-03-07 | $0.0213700 | $0.0233600 | $0.0242200 | $0.0213700 |
2021-03-06 | $0.0219600 | $0.0213700 | $0.0239900 | $0.0200500 |
2021-03-05 | $0.0222900 | $0.0219600 | $0.0233800 | $0.0200200 |
2021-03-04 | $0.0249200 | $0.0222900 | $0.0254300 | $0.0215000 |
2021-03-03 | $0.0246800 | $0.0249200 | $0.0254300 | $0.0220000 |
2021-03-02 | $0.0243100 | $0.0246800 | $0.0254600 | $0.0230200 |
2021-03-01 | $0.0232900 | $0.0243100 | $0.0300000 | $0.0232400 |
2021-02-28 | $0.0227300 | $0.0232900 | $0.0232900 | $0.0215400 |
2021-02-27 | $0.0240600 | $0.0227300 | $0.0244200 | $0.0227300 |
2021-02-26 | $0.0245700 | $0.0240600 | $0.0259900 | $0.0214100 |
2021-02-25 | $0.0260300 | $0.0245700 | $0.0286300 | $0.0240800 |
2021-02-24 | $0.0216000 | $0.0260300 | $0.0316200 | $0.0215200 |
2021-02-23 | $0.0276300 | $0.0216000 | $0.0277800 | $0.0190000 |
2021-02-22 | $0.0282000 | $0.0276300 | $0.0327000 | $0.0260000 |
2021-02-21 | $0.0281900 | $0.0282000 | $0.0345000 | $0.0270000 |
2021-02-20 | $0.0288300 | $0.0281900 | $0.0339900 | $0.0250000 |
2021-02-19 | $0.0335000 | $0.0288300 | $0.0398000 | $0.0255000 |
2021-02-18 | $0.0330000 | $0.0335000 | $0.0398000 | $0.0312300 |
2021-02-17 | $0.0332200 | $0.0330000 | $0.0338000 | $0.0299400 |
2021-02-16 | $0.0364600 | $0.0332200 | $0.0378100 | $0.0310900 |
2021-02-15 | $0.0294500 | $0.0364600 | $0.0398000 | $0.0294200 |
2021-02-14 | $0.0334200 | $0.0294500 | $0.0380400 | $0.0252300 |
2021-02-13 | $0.0355500 | $0.0334200 | $0.0385400 | $0.0320300 |
2021-02-12 | $0.0300000 | $0.0355500 | $0.0389700 | $0.0266400 |
2021-02-11 | $0.0150100 | $0.0300000 | $0.0300000 | $0.0150000 |
2021-02-10 | $0.0125100 | $0.0150100 | $0.0178000 | $0.0111700 |
2021-02-09 | $0.0116600 | $0.0125100 | $0.0125100 | $0.0107600 |
2021-02-08 | $0.0113400 | $0.0116600 | $0.0116600 | $0.0107100 |
2021-02-07 | $0.0116000 | $0.0113400 | $0.0116000 | $0.0109200 |
2021-02-06 | $0.0125300 | $0.0116000 | $0.0140100 | $0.0110100 |
2021-02-05 | $0.009512 | $0.0125300 | $0.0145000 | $0.009501 |
2021-02-04 | $0.009456 | $0.009512 | $0.0110100 | $0.008529 |
2021-02-03 | $0.009699 | $0.009456 | $0.009700 | $0.008509 |
2021-02-02 | $0.009076 | $0.009699 | $0.009709 | $0.008206 |
2021-02-01 | $0.008311 | $0.009076 | $0.009508 | $0.008194 |
2021-01-31 | $0.007387 | $0.008311 | $0.009507 | $0.006506 |
2021-01-30 | $0.007433 | $0.007387 | $0.007440 | $0.006136 |
2021-01-29 | $0.006659 | $0.007433 | $0.007500 | $0.006074 |
2021-01-28 | $0.006062 | $0.006659 | $0.006659 | $0.005775 |
2021-01-27 | $0.007407 | $0.006062 | $0.007415 | $0.006012 |
2021-01-26 | $0.006799 | $0.007407 | $0.007407 | $0.006014 |
2021-01-25 | $0.006513 | $0.006799 | $0.006984 | $0.006007 |
2021-01-24 | $0.006834 | $0.006513 | $0.007362 | $0.006413 |
2021-01-23 | $0.007679 | $0.006834 | $0.008559 | $0.006506 |
2021-01-22 | $0.006688 | $0.007679 | $0.007736 | $0.006506 |
2021-01-21 | $0.006833 | $0.006688 | $0.007498 | $0.005999 |
2021-01-20 | $0.007501 | $0.006833 | $0.007975 | $0.006833 |
2021-01-19 | $0.008178 | $0.007501 | $0.009000 | $0.007100 |
2021-01-18 | $0.007530 | $0.008178 | $0.008226 | $0.007507 |
2021-01-17 | $0.007800 | $0.007530 | $0.007800 | $0.007279 |
2021-01-16 | $0.008729 | $0.007800 | $0.008731 | $0.007734 |
2021-01-15 | $0.008210 | $0.008729 | $0.008729 | $0.007732 |
2021-01-14 | $0.009277 | $0.008210 | $0.009268 | $0.007906 |
2021-01-13 | $0.007858 | $0.009277 | $0.009497 | $0.007000 |
2021-01-12 | $0.007286 | $0.007858 | $0.009506 | $0.007286 |
2021-01-11 | $0.009498 | $0.007286 | $0.009508 | $0.006839 |
2021-01-10 | $0.009527 | $0.009498 | $0.009499 | $0.008499 |
2021-01-09 | $0.008218 | $0.009527 | $0.009527 | $0.008243 |
2021-01-08 | $0.008780 | $0.008218 | $0.009499 | $0.008218 |
2021-01-07 | $0.009508 | $0.008780 | $0.009499 | $0.008780 |
2021-01-06 | $0.009117 | $0.009508 | $0.009509 | $0.009108 |
2021-01-05 | $0.007777 | $0.009117 | $0.009519 | $0.007793 |
2021-01-04 | $0.007500 | $0.007777 | $0.009277 | $0.006824 |
2021-01-03 | $0.006350 | $0.007500 | $0.008100 | $0.0046000 |
2021-01-02 | $0.006411 | $0.006350 | $0.006700 | $0.005998 |
2021-01-01 | $0.006406 | $0.006411 | $0.006838 | $0.005812 |
2020-12-31 | $0.005998 | $0.006406 | $0.006406 | $0.005806 |
2020-12-30 | $0.006250 | $0.005998 | $0.006824 | $0.005750 |
2020-12-29 | $0.005990 | $0.006250 | $0.007983 | $0.005988 |
2020-12-28 | $0.006032 | $0.005990 | $0.007723 | $0.0048540 |
2020-12-27 | $0.005895 | $0.006032 | $0.006842 | $0.0044950 |
2020-12-26 | $0.005623 | $0.005895 | $0.006387 | $0.005614 |
2020-12-25 | $0.005623 | $0.005623 | $0.005623 | $0.005623 |
2020-12-24 | $0.006393 | $0.005623 | $0.006397 | $0.005623 |
2020-12-23 | $0.006595 | $0.006393 | $0.006593 | $0.005994 |
2020-12-22 | $0.005799 | $0.006595 | $0.006595 | $0.005621 |
2020-12-21 | $0.006629 | $0.005799 | $0.006865 | $0.005799 |
2020-12-20 | $0.007200 | $0.006629 | $0.007287 | $0.006629 |
2020-12-19 | $0.006354 | $0.007200 | $0.007290 | $0.006348 |
2020-12-18 | $0.006397 | $0.006354 | $0.007297 | $0.006354 |
2020-12-17 | $0.006499 | $0.006397 | $0.007089 | $0.006397 |
2020-12-16 | $0.006404 | $0.006499 | $0.006499 | $0.005299 |
2020-12-15 | $0.005975 | $0.006027 | $0.006221 | $0.005638 |
2020-12-14 | $0.006250 | $0.006397 | $0.006397 | $0.005923 |
2020-12-13 | $0.005629 | $0.006250 | $0.006250 | $0.005623 |
2020-12-12 | $0.005623 | $0.005629 | $0.006156 | $0.005629 |
2020-12-11 | $0.006300 | $0.005623 | $0.006481 | $0.005623 |
2020-12-10 | $0.006465 | $0.006300 | $0.006824 | $0.006300 |
2020-12-09 | $0.007898 | $0.006465 | $0.007900 | $0.006345 |
2020-12-08 | $0.006404 | $0.007898 | $0.008098 | $0.006298 |
2020-12-07 | $0.007007 | $0.006404 | $0.007506 | $0.006404 |
2020-12-06 | $0.006206 | $0.007007 | $0.007085 | $0.0041040 |
2020-12-05 | $0.005430 | $0.006206 | $0.006404 | $0.005205 |
2020-12-04 | $0.005505 | $0.005430 | $0.005623 | $0.005200 |
2020-12-03 | $0.005756 | $0.005505 | $0.005756 | $0.0041040 |
2020-12-02 | $0.005756 | $0.005756 | $0.006206 | $0.005756 |
2020-12-01 | $0.006510 | $0.005756 | $0.006517 | $0.005756 |
2020-11-30 | $0.005958 | $0.006510 | $0.006510 | $0.005625 |
2020-11-29 | $0.005806 | $0.005958 | $0.006229 | $0.005806 |
2020-11-28 | $0.005806 | $0.005806 | $0.006176 | $0.005553 |
2020-11-27 | $0.0049520 | $0.005806 | $0.005806 | $0.0046380 |
2020-11-26 | $0.005552 | $0.0049520 | $0.005563 | $0.0046420 |
2020-11-25 | $0.005270 | $0.005552 | $0.005910 | $0.005272 |
2020-11-24 | $0.005699 | $0.005270 | $0.005728 | $0.0046310 |
2020-11-23 | $0.0048950 | $0.005699 | $0.005729 | $0.0048480 |
2020-11-22 | $0.0046030 | $0.0048950 | $0.0048950 | $0.0043300 |
2020-11-21 | $0.0046330 | $0.0046030 | $0.0046260 | $0.0039940 |
2020-11-20 | $0.0040760 | $0.0046330 | $0.0046330 | $0.0040720 |
2020-11-19 | $0.0044090 | $0.0040760 | $0.0044130 | $0.0040760 |
2020-11-18 | $0.0044130 | $0.0044090 | $0.0049500 | $0.0044090 |
2020-11-17 | $0.0041790 | $0.0044130 | $0.0046380 | $0.0038220 |
2020-11-16 | $0.0036050 | $0.0041790 | $0.0045000 | $0.0036000 |
2020-11-15 | $0.0036000 | $0.0036050 | $0.0040760 | $0.0036040 |
2020-11-14 | $0.0038180 | $0.0036000 | $0.0038180 | $0.0036000 |
2020-11-13 | $0.0042950 | $0.0038180 | $0.0042950 | $0.0037200 |
2020-11-12 | $0.0038260 | $0.0042950 | $0.0042950 | $0.0038180 |
2020-11-11 | $0.0035060 | $0.0038260 | $0.0038260 | $0.0035060 |
2020-11-10 | $0.0038180 | $0.0035060 | $0.0038220 | $0.0033580 |
2020-11-09 | $0.0038220 | $0.0038180 | $0.0041680 | $0.0038180 |
2020-11-08 | $0.0036570 | $0.0038220 | $0.0038220 | $0.0036540 |
2020-11-07 | $0.0049420 | $0.0036570 | $0.0049520 | $0.0036570 |
2020-11-06 | $0.0037000 | $0.0049420 | $0.005272 | $0.0030500 |
2020-11-05 | $0.0040040 | $0.0037000 | $0.0040360 | $0.0037000 |
2020-11-04 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0037650 |
2020-11-03 | $0.0040770 | $0.0040040 | $0.0040770 | $0.0037070 |
2020-11-02 | $0.0040720 | $0.0040770 | $0.0040770 | $0.0038220 |
2020-11-01 | $0.0040120 | $0.0040720 | $0.0046330 | $0.0038180 |
2020-10-31 | $0.0040520 | $0.0040120 | $0.0047770 | $0.0040120 |
2020-10-30 | $0.0045600 | $0.0040520 | $0.0046380 | $0.0033580 |
2020-10-29 | $0.0045140 | $0.0045600 | $0.0045600 | $0.0040720 |
2020-10-28 | $0.0048060 | $0.0045140 | $0.0048060 | $0.0045140 |
2020-10-27 | $0.0049470 | $0.0048060 | $0.005092 | $0.0048060 |
2020-10-26 | $0.0049950 | $0.0049470 | $0.0049950 | $0.0049470 |
2020-10-25 | $0.005629 | $0.0049950 | $0.005629 | $0.0049950 |
2020-10-24 | $0.005277 | $0.005629 | $0.005629 | $0.0049950 |
2020-10-23 | $0.005277 | $0.005277 | $0.005277 | $0.005277 |
2020-10-22 | $0.005313 | $0.005277 | $0.005916 | $0.005277 |
2020-10-21 | $0.005516 | $0.005313 | $0.005922 | $0.005313 |
2020-10-20 | $0.005516 | $0.005516 | $0.005516 | $0.005516 |
2020-01-06 | $1.05 | $1.05 | $1.05 | $1.05 |
2020-01-05 | $1.04 | $1.05 | $1.06 | $1.04 |
2020-01-04 | $1.02 | $1.04 | $1.04 | $1.02 |
2020-01-03 | $0.9940000 | $1.02 | $1.06 | $0.0015410 |
2020-01-02 | $0.9958000 | $0.9940000 | $1.01 | $0.9648000 |
2020-01-01 | $1.02 | $0.9958000 | $1.02 | $0.9857000 |
2019-12-31 | $0.0013020 | $1.02 | $1.02 | $0.0012930 |
2019-12-30 | $0.0015540 | $0.0013020 | $1.01 | $0.0013020 |
2019-12-29 | $1.00 | $0.0015540 | $1.05 | $0.0015540 |
2019-12-28 | $1.03 | $1.00 | $1.16 | $0.9723000 |
2019-12-27 | $1.02 | $1.03 | $1.06 | $0.0013780 |
2019-12-26 | $1.03 | $1.02 | $1.04 | $0.0014410 |
2019-12-25 | $0.0015970 | $1.03 | $1.04 | $0.0015850 |
2019-12-24 | $1.03 | $0.0015970 | $1.03 | $0.0014520 |
2019-12-23 | $1.06 | $1.03 | $1.04 | $0.0016120 |
2019-12-22 | $1.03 | $1.06 | $1.13 | $0.0015040 |
2019-12-21 | $1.03 | $1.03 | $1.06 | $0.0015030 |
2019-12-20 | $0.0015750 | $1.03 | $1.06 | $0.0015850 |
2019-12-19 | $1.00 | $0.0015750 | $1.02 | $0.0015030 |
2019-12-18 | $0.0013270 | $1.00 | $1.13 | $0.0014590 |
2019-12-17 | $1.03 | $0.0013270 | $0.9960000 | $0.0013270 |
2019-12-16 | $1.04 | $1.03 | $1.04 | $0.9953000 |
2019-12-15 | $1.03 | $1.04 | $1.06 | $1.01 |
2019-12-02 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
2019-12-01 | $0.0017420 | $0.0017070 | $0.0017810 | $0.0015580 |
2019-11-30 | $0.0017090 | $0.0017420 | $0.0017420 | $0.0016660 |
2019-11-29 | $0.0016370 | $0.0017090 | $0.0018650 | $0.0017090 |
2019-11-28 | $0.0020340 | $0.0016370 | $0.0020090 | $0.0014880 |
2019-11-27 | $0.0017210 | $0.0020400 | $0.0021150 | $0.0017380 |
2019-11-26 | $0.0015700 | $0.0017210 | $0.0022230 | $0.0015770 |
2019-11-25 | $0.0015940 | $0.0015700 | $0.0017130 | $0.0015700 |
2019-11-24 | $0.0016880 | $0.0015940 | $0.0015940 | $0.0015940 |
2019-11-23 | $0.0017500 | $0.0016880 | $0.0017610 | $0.0016880 |
2019-11-22 | $0.0022130 | $0.0017500 | $0.9115000 | $0.0016770 |
2019-11-21 | $0.8094000 | $0.0022130 | $0.7633000 | $0.0022130 |
2019-11-20 | $0.0022770 | $0.8094000 | $0.8903000 | $0.0022660 |
2019-11-19 | $0.0023750 | $0.0022770 | $0.0025210 | $0.0022770 |
2019-11-18 | $0.0023840 | $0.0023750 | $0.0023750 | $0.0022930 |
2019-11-17 | $1.02 | $0.0023840 | $3.15 | $0.0023840 |
2019-11-16 | $0.009824 | $1.02 | $1.02 | $0.009859 |
2019-11-15 | $0.0023330 | $0.6944000 | $0.6944000 | $0.0022870 |
2019-11-14 | $0.0019300 | $0.0023330 | $0.0024190 | $0.0019010 |
2019-11-13 | $0.0015870 | $0.0019280 | $0.0022780 | $0.0015770 |
2019-11-12 | $0.0023560 | $0.0015870 | $0.0025560 | $0.0009700 |
2019-11-11 | $0.0021710 | $0.0023560 | $0.0025310 | $0.0020940 |
2019-11-10 | $0.0023820 | $0.0021720 | $0.0026250 | $0.0018100 |
2019-11-09 | $0.0022810 | $0.0023820 | $0.0025580 | $0.0015880 |
2019-11-08 | $0.0021180 | $0.0022950 | $0.007060 | $0.0019420 |
2019-11-07 | $0.0022430 | $0.0021180 | $0.0026700 | $0.0020260 |
2019-11-06 | $0.0021440 | $0.0022430 | $0.0030850 | $0.0019630 |
2019-11-05 | $0.0031090 | $0.0021440 | $0.0443800 | $0.0014920 |
2019-11-04 | $0.0030430 | $0.0031020 | $0.0033840 | $0.0018800 |
2019-11-03 | $0.0027940 | $0.0030460 | $0.0037850 | $0.0018460 |
2019-11-02 | $0.0008340 | $0.0029800 | $0.0167600 | $0.0007450 |
2019-11-01 | $0.0008240 | $0.0008320 | $0.2631000 | $0.0006470 |
2019-10-31 | $0.0014670 | $0.0008240 | $0.0014650 | $0.0006410 |
2019-10-30 | $0.0031130 | $0.0012870 | $0.0132400 | $0.0005520 |
2019-10-29 | $0.0043340 | $0.0031230 | $0.0044480 | $0.0021770 |
2019-10-28 | $0.3724000 | $0.0044450 | $0.3687000 | $0.0038770 |
2019-10-27 | $0.0041670 | $0.3735000 | $0.3736000 | $0.0039270 |
2019-10-26 | $0.0042490 | $0.0041290 | $0.0048640 | $0.0036710 |
2019-10-25 | $0.0039450 | $0.0042370 | $0.0046700 | $0.0042370 |
2019-10-24 | $0.0036650 | $0.0039670 | $0.0047150 | $0.0036670 |
2019-10-23 | $0.0039370 | $0.0036650 | $0.0040390 | $0.0034410 |
2019-10-22 | $0.0037830 | $0.0039470 | $0.0044300 | $0.0036250 |
2019-10-21 | $0.0042890 | $0.0037830 | $0.0042760 | $0.0037000 |
2019-10-20 | $0.0041460 | $0.0038710 | $0.0046950 | $0.0037070 |
2019-10-19 | $0.0043850 | $0.0042300 | $0.005267 | $0.0040700 |
2019-10-18 | $0.005011 | $0.0043160 | $0.0049550 | $0.0040760 |
2019-10-17 | $0.0049690 | $0.0045260 | $0.005011 | $0.0043650 |
2019-10-16 | $0.005231 | $0.0049690 | $0.0395900 | $0.0044880 |
2019-10-15 | $0.005353 | $0.0048930 | $0.005301 | $0.0043220 |
2019-10-14 | $0.005393 | $0.005357 | $0.005776 | $0.0045200 |
2019-10-13 | $0.005406 | $0.005401 | $0.005817 | $0.005152 |
2019-10-12 | $0.0043870 | $0.005430 | $0.008020 | $0.0044270 |
2019-10-11 | $0.0043840 | $0.0043870 | $0.0046360 | $0.0039730 |
2019-10-10 | $0.0042970 | $0.0043840 | $0.0047280 | $0.0040400 |
2019-10-09 | $0.0037680 | $0.0042970 | $0.5329000 | $0.0038670 |
2019-10-08 | $0.0036970 | $0.0037790 | $0.0041900 | $0.0036970 |
2019-10-07 | $0.0037770 | $0.0036970 | $0.0039430 | $0.0036970 |
2019-10-06 | $0.0039230 | $0.0038620 | $0.0040190 | $0.0037040 |
2019-10-05 | $0.0042470 | $0.0039270 | $0.0042540 | $0.0039270 |
2019-10-04 | $0.0041230 | $0.0042590 | $0.3565000 | $0.0040140 |
2019-10-03 | $0.0041960 | $0.0041330 | $0.0041330 | $0.0041330 |
2019-10-02 | $0.0040800 | $0.0041960 | $0.0044480 | $0.0041120 |
2019-10-01 | $0.0040740 | $0.0040730 | $0.0046550 | $0.0038240 |
2019-09-30 | $0.0042750 | $0.0040680 | $0.0044000 | $0.0039850 |
2019-09-29 | $0.0043590 | $0.0042940 | $0.0043750 | $0.0034030 |
2019-09-28 | $0.0041830 | $0.0043560 | $0.008465 | $0.0030410 |
2019-09-27 | $0.0040370 | $0.0041880 | $0.0043530 | $0.0039420 |
2019-09-26 | $0.0041390 | $0.0040680 | $0.0043130 | $0.0039060 |
2019-09-25 | $0.0041000 | $0.0041410 | $0.0042260 | $0.0038880 |
2019-09-24 | $0.0047500 | $0.0041240 | $0.0048120 | $0.0038670 |
2019-09-23 | $0.005119 | $0.0046520 | $0.0049420 | $0.0043610 |
2019-09-22 | $0.005294 | $0.005135 | $0.005336 | $0.0048330 |
2019-09-21 | $0.0048850 | $0.005300 | $0.005500 | $0.0046000 |
2019-09-20 | $0.005038 | $0.0048830 | $0.0049850 | $0.0046800 |
2019-09-19 | $0.005285 | $0.005035 | $0.005549 | $0.0046240 |
2019-09-18 | $0.005507 | $0.005292 | $0.005597 | $0.0049870 |
2019-09-17 | $0.0049300 | $0.005516 | $0.006027 | $0.0046990 |
2019-09-16 | $0.0040220 | $0.0049250 | $0.006567 | $0.0040020 |
2019-09-15 | $0.0043540 | $0.0040270 | $0.0043370 | $0.0039240 |
2019-09-14 | $0.0042530 | $0.0043560 | $0.0043560 | $0.0036300 |
2019-09-13 | $0.0043800 | $0.0042550 | $0.008096 | $0.0042550 |
2019-09-12 | $0.0041680 | $0.0043700 | $0.0045790 | $0.0040580 |
2019-09-11 | $0.0040440 | $0.0041640 | $0.005078 | $0.0040620 |
2019-09-10 | $0.0044350 | $0.0040270 | $0.0043290 | $0.0039260 |
2019-09-09 | $0.0040640 | $0.0044460 | $0.0044460 | $0.0039290 |
2019-09-08 | $0.0048260 | $0.0040670 | $0.0047970 | $0.0039620 |
2019-09-07 | $0.0042270 | $0.0048350 | $0.0049400 | $0.0043100 |
2019-09-06 | $0.0044340 | $0.0042410 | $0.005379 | $0.0040340 |
2019-09-05 | $0.0042340 | $0.0044360 | $0.0044360 | $0.0041190 |
2019-09-04 | $0.0046750 | $0.0042330 | $0.0047620 | $0.0042330 |
2019-09-03 | $0.0048820 | $0.0046940 | $0.005014 | $0.0044810 |
2019-09-02 | $0.0044930 | $0.0048750 | $0.0048750 | $0.0047710 |
2019-09-01 | $0.0043310 | $0.0044910 | $0.0044910 | $0.0043930 |
2019-08-31 | $0.0046980 | $0.0043360 | $0.0047210 | $0.0043360 |
2019-08-30 | $0.0042720 | $0.0046950 | $0.005174 | $0.0043120 |
2019-08-29 | $0.0046670 | $0.0042700 | $0.0045540 | $0.0042700 |
2019-08-28 | $0.005189 | $0.0046670 | $0.005056 | $0.0043760 |
2019-08-27 | $0.0048720 | $0.005189 | $0.006613 | $0.0046800 |
2019-08-26 | $0.0046650 | $0.0048710 | $0.0049740 | $0.0043530 |
2019-08-25 | $0.0045680 | $0.0046460 | $0.005353 | $0.0045450 |
2019-08-24 | $0.0046850 | $0.0045690 | $0.008630 | $0.0041630 |
2019-08-23 | $0.0045470 | $0.0046900 | $0.005628 | $0.0046900 |
2019-08-22 | $0.0048630 | $0.0045540 | $0.005060 | $0.0044530 |
2019-08-21 | $0.005170 | $0.0048520 | $0.0049530 | $0.0045490 |
2019-08-20 | $0.005461 | $0.005172 | $0.005711 | $0.0035560 |
2019-08-19 | $0.005370 | $0.005445 | $0.006317 | $0.005337 |
2019-08-18 | $0.005417 | $0.005376 | $0.005686 | $0.005066 |
2019-08-17 | $0.005387 | $0.005415 | $0.005517 | $0.0026560 |
2019-08-16 | $0.005360 | $0.005375 | $0.005788 | $0.005375 |
2019-08-15 | $0.005718 | $0.005338 | $0.005851 | $0.0047220 |
2019-08-14 | $0.006414 | $0.005696 | $0.006095 | $0.005296 |
2019-08-13 | $0.006491 | $0.006421 | $0.008815 | $0.005441 |
2019-08-12 | $0.006467 | $0.005467 | $0.006378 | $0.005467 |
2019-08-11 | $0.006211 | $0.006470 | $0.006470 | $0.006008 |
2019-08-10 | $0.006645 | $0.006210 | $0.008017 | $0.005872 |
2019-08-09 | $0.006111 | $0.006645 | $0.009137 | $0.005221 |
2019-08-08 | $0.006466 | $0.006031 | $0.006504 | $0.005794 |
2019-08-07 | $0.006651 | $0.006473 | $0.006953 | $0.006233 |
2019-08-06 | $0.007085 | $0.006651 | $0.007224 | $0.005963 |
Pair | Exchange |
---|---|
AMP/USDT | aax |
AMP/USDT | bibox |
AMP/ETH | bilaxy |
AMP/USDT | bilaxy |
AMP/BNB | binance |
AMP/BTC | binance |
AMP/BUSD | binance |
AMP/TRY | binance |
AMP/USDT | binance |
AMP/TRY | binancetr |
AMP/USD | binanceusa |
AMP/USDT | bingx |
AMP/BTC | bitfinex |
AMP/USDT | bitget |
AMP/USDT | bitmart |
AMP/BUSD | bitrue |
AMP/USDT | bitrue |
AMP/EUR | bitstamp |
AMP/USD | bitstamp |
AMP/BTC | bittrex |
AMP/ETH | bittrex |
AMP/USD | bittrex |
AMP/USDT | bittrex |
AMP/EUR | bitvavo |
AMP/USDT | bkex |
AMP/TRY | btcturk |
AMP/USDT | btcturk |
AMP/USDT | bybit |
AMP/BTC | ccex |
AMP/LTC | ccex |
AMP/USD | ccex |
AMP/USD | coinbase |
AMP/INR | coindcx |
AMP/BTC | coinex |
AMP/USDT | coinex |
AMP/AUD | coinjar |
AMP/EUR | coinjar |
AMP/GBP | coinjar |
AMP/USD | coinjar |
AMP/USDC | coinjar |
AMP/KRW | coinone |
AMP/BUSD | coinzix |
AMP/USDT | coinzix |
AMP/USD | cryptodotcom |
AMP/USDT | cryptodotcom |
AMP/USDT | cryptology |
AMP/BTC | cryptopia |
AMP/DOGE | cryptopia |
AMP/LTC | cryptopia |
AMP/UNO | cryptopia |
AMP/USDT | dcoin |
AMP/USDT | digifinex |
AMP/USD | etoro |
AMP/BRL | foxbit |
AMP/ETH | gateio |
AMP/TRY | gateio |
AMP/USDT | gateio |
AMP/USD | gemini |
AMP/BTC | hitbtc |
AMP/USDT | hitbtc |
AMP/USDT | huobipro |
AMP/IDR | indodax |
AMP/KRW | korbit |
AMP/USDT | kucoin |
AMP/BTC | latoken |
AMP/USDT | latoken |
AMP/USDT | lbank |
AMP/BRL | mercadobitcoin |
AMP/USDT | mexc |
AMP/BUSD | nominex |
AMP/TRY | nominex |
AMP/USDT | nominex |
AMP/USDT | phemex |
AMP/BTC | poloniex |
AMP/TRX | poloniex |
AMP/USDT | poloniex |
AMP/BTC | upbit |
AMP/INR | wazirx |
AMP/USDT | wazirx |
AMP/USDT | whitebit |
AMP/USDT | xtpub |
AMP/QC | zb |
AMP/USDT | zb |
Description
HyperSpace, previously Synereo, redefines content publishing and distribution with Blockchain-enabled solutions that efficiently underlie and support a decentralized attention economy. HyperSpace offers community-owned spaces where members are rewarded and recognized for creating and sharing the content most appreciated by their peers.
The success of HyperSpace is predicated on the flow of AMPs, HyperSpace’s native cryptocurrency – as well as on the content ecosystem getting used to and adopting the ideas espoused: of putting the value created throughout the entire value-creation chain of the Attention Economy in the hands of those responsible for it.
Full Name | HyperSpace (AMP) |
---|---|
Start Date | N/A |
Algorithm | N/A |
Proof Type | Pow/P |
Website | hyperspace.app/ |
hyperspace_1 | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 80,722,574,661 AMP |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Synereo AMPs: A Voice Amplifier
AMPs, Synereo’s tokens, serve as a way to Amplify the flow of information in the network, increasing its ability to propagate to peers.
They work in two ways:
- A user may Amplify his own posts: status messages, pictures, created events, etc. Depending on the amount of AMPs used, the post will gain greater visibility in the stream of his Synereo friends - and in adjacent, connected areas of the network through them. A user may also Amplify his friends’ posts in such a manner, helping to propagate the friends’ messages. Thus, a group of friends may band around a common interest and Amplify it together, making sure it is heard as it reaches more of their collective Synereo. The originator of Amplified content will receive a portion of the AMPs invested by his peers. Another small portion will be used for the maintenance of the platform; people donating their storage and bandwidth to the network. The majority of AMPs will go to those who are exposed to the content, compensating them for their time and attention.
- Advertisers may use AMPs to created sponsored messages, reaching target audiences based on their interests and activity on the network. NOTE: A user of the system may always opt-out of receiving messages from specific advertisers, about specific topics, or altogether. Most of the AMPs used to advertise to you will be paid to you directly. This is a way to gain from your participation in the network and from the value you generate for it. The more you participate, the more the network is familiar with you and your interests, and the more influence you have on the network, the more your attention is worth!
Advertising on Synereo
Facebook’s revenue for Q4 2014 was $3.85 Billion. This is the sum of money that was spent for Facebook content visibility alone, and does not account for resources invested in the creation of the content being advertized or the middlemen optimizing this process.
This grand economy relies on us - the users of the social network - in its entirety, but we do not share in its gains. Advertisers on these networks are not happy campers, either. The advertising platforms, along with the service providers, are profiteering middlemen that take a major cut for supplying your attention to them.
How is advertising on Synereo different?
Synereo users are a real part of the advertising ecosystem rather than merely existing as pawns on someone else’s playing board. The advertisers’ funds do not remain in the hands of major corporations, but are delivered straight to potential customers around the globe as a form of compensation for their attention.
Synereo enables a two-way relationship between advertisers and prospects. Advertisers can target specific communities, contributing AMPs to causes, organizations or projects - and the people that enable them. On the other hand, an advertising campaign initiated by a popular charity or cause can maintain minimal advertising spend while relying completely on "crowdsourced" AMPing by its supporters.
Synereo’s information flow logic greatly benefits advertisers who have committed to content excellence, increasing the spread of content engaged with by users recognized for their curation abilities and positive influence on the network; their ability to contribute to the attention economy underlying Synereo.
Similar to real-world viral campaigns, a well planned advertising effort would target influencers of the relevant topics and audiences to the campaign with excellent content that, if appreciated, will be distributed on Synereo organically rather than by “brute forcing” it with AMPs.
The lesser the quality of the content you see, the more you will be compensated for it!
Synereo offers a complete, commercially-tested framework for creating any type of application in a decentralized manner.
You don't have to become an expert to create your decentralized application.
Synereo aims to become the go-to platform for decentralized applications.
They're building a framework for the decentralization of the Internet.
Synereo will:
- Continue developing the open-source building blocks of this new decentralized paradigm.
- Develop in-house applications that benefit from decentralization.
- Work with third parties to bring their own innovation to the platform.
- Develop SDKs and powerful APIs for developers.
Synereo has a fully operational, complete peer-to-peer stack.
Synereo is built from the ground up on top of a distributed implementation of the applied π-calculus, the premier mathematical formalism developed to reason about concurrent and distributed computations in a secure manner.This dramatically reduces development time and the level of technical expertise required, and dramatically increases the quality of implementations.
Synereo has a powerful smart contracting engine.
Nodes on the network can coordinate and enter binding agreements without requiring a central mediator or enforcer. It becomes simple to build decentralized, structured financial instruments as well as verify any type of distributed protocol.
The Social Platform
They've developed a decentralized social platform to provide the basic components of identity creation, communications, and reputation management to every application built on top of Synereo.
These are shared across the entire ecosystem to service any app and are necessary especially in lieu of a central authority; a decentralized Uber would have to rely on reputation to provide assurance to potential clients.
A decentralized jobs market could rely on existing profiles, groups and reputations.
Applications may integrate their streams into the unified feed provided to Synereo social network users.
The feed is prioritized using our attention economy model and allows users to interface with apps from one comfortable location. Each application serves as another portal in the Synereo social network and ecosystem.
Who's Building On Top of Synereo?
- LivelyGig: a decentralized jobs market. Uses all Synereo features.
- Ethereum: uses the tech stack and social contract mechanism. Greg, Synereo CSO, is leading the design of their new PoS blockchain using our tech.
- weWOWwe: smart token wallet connected to an existing sports social network and marketplace. Social network and marketplace will migrate to our platform to use all Synereo features.
- Backfeed: reputation mechanisms for centerless coordination. Will use all Synereo features.
- Stealth: a music publishing and community creation/management platform for artists.
ICO Details
Synereo wants to develop tools which allow content creators to easily monetise original works without having to turn their channels into advertisement real estate, while granting their followers the opportunity to be rewarded for getting the word out. Synereo wants to be a fully decentralized social network and eventually develop further into universal, distributed computation platform.
The Team
- Dor Konforty - CEO, ARCHITECT Dor is an expert on collaboration on the net and the wisdom of crowds. Has a master’s degree in neurobiology from an interdisciplinary brain research program in Tel-Aviv University. A graduate of the Israeli Air Force computer unit. Has been living and breathing crypto since early 2011. A child of the Internet.
- Anderson McCutcheon - CMO, B2B Andy comes from a diverse programming background, having served in IDF’s 8200 unit and developed real-time climate control & management systems. Having built several successful communities, he has spent the last few years managing marketing for the world’s biggest real money gaming brands. Loves lamp.
- Yuval Adam - CTO Yuval is a full-stack technologist, experienced in building distributed web services, through deploying wireless mesh networks, to embedded systems development. Holds a B.Sc in Computer Sciences from Ben-Gurion University. Founded the Tel-Aviv chapter of CryptoParty, advocating for privacy and digital liberties.
- Lucius Gregory Meredith - CSO, Greg was the principal architect of Microsoft’s BizTalk’s Process Orchestration, sparking several industry standards including WSDL (of which Greg is a co-author). Greg holds many patents and has published many papers, including seminal papers on reflective higher-order calculi. Supports his math habit by working in computing.
The crowdsale launched just 48 hours after Synereo announced the destruction of half of its AMP holdings. The burn removed 731,108,937 AMPs from circulation, worth about $146 million at the time.
Over the 1 month ICO $4.7 million was raised, the majority in the first 24 hours mainly due to the bonus scheme laid out below. The AMP token that was sold is used to distribute content on the Synereo network.
Bonus Stages:
- Stage One (September 19 – October 2) - AMPs will be offered for 33000 Satoshis per AMP
- Stage Two (October 3 – October 9) - AMPs will be offered for 36500 Satoshis per AMP
- Stage Three (October 10 – October 18) - AMPs will be offered for 40000 Satoshis per AMP
Bonus % Purchase Amount:
3.33% 2 BTC, 6.00% 10 BTC, 9.00% 20 BTC, 11.00% 50 BTC, 13.00% 100 BTC, 15.00% 200 BTC.
ICO Status | Finished |
---|---|
Token Supply | 84097564 |
Start Date | 2016-09-19 |
End Date | 2016-10-18 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 4700000 |
Start Price (USD) | 0.00033000 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/the-hyperspace-blog |
White Paper | bravenewcoin.com/assets/Whitepapers/Synereo-Decentralised-and-Distributed-Social-Network.pdf |