Login 
HyperLoot (HLT)
HLT
1 HyperLoot (HLT) Rank 5423
$1.24307
Buy / Sell
HyperLoot (HLT) Rank 5423
Website
Twitter
0 HLT
Buy / Sell
Get Wallet
HyperLoot (HLT) Price $1.24
$1.24
HyperLoot (HLT) 24h Vol
$3,206
$3,206
HyperLoot (HLT) Market Cap $0
$0
HyperLoot (HLT) Circulating 0
0
Full Name
HyperLoot (HLT)
Symbol
HLT
Algorithm
ETH Token
BTC Price
0.00001352 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 HLT
1h
-0.01 %
24h
-0.03 %
7d
0.65 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-10-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-01-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-31 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-12-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-11-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-31 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-10-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-31 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-08-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-31 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-07-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-19 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-16 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-14 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-05-31 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-05-30 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-05-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-05-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-05-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-05-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-05-25 | $0.1586000 | $0.1500000 | $0.1586000 | $0.1500000 |
| 2020-05-24 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-05-23 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-05-22 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-05-21 | $0.1598000 | $0.1586000 | $0.1598000 | $0.1571000 |
| 2020-05-20 | $0.1691000 | $0.1598000 | $0.1698000 | $0.0425000 |
| 2020-05-19 | $0.1697000 | $0.1691000 | $0.1698000 | $0.1683000 |
| 2020-05-18 | $0.1798000 | $0.1697000 | $0.1798000 | $0.1683000 |
| 2020-05-17 | $0.1787000 | $0.1798000 | $0.1798000 | $0.1782000 |
| 2020-05-16 | $0.1796000 | $0.1787000 | $0.1798000 | $0.1782000 |
| 2020-05-15 | $0.1789000 | $0.1796000 | $0.1798000 | $0.1782000 |
| 2020-05-14 | $0.1784000 | $0.1789000 | $0.1889000 | $0.1782000 |
| 2020-05-13 | $0.1885000 | $0.1784000 | $0.1898000 | $0.1782000 |
| 2020-05-12 | $0.1898000 | $0.1885000 | $0.1898000 | $0.1881000 |
| 2020-05-11 | $0.1898000 | $0.1898000 | $0.1898000 | $0.1881000 |
| 2020-05-10 | $0.1890000 | $0.1898000 | $0.1898000 | $0.1881000 |
| 2020-05-09 | $0.1896000 | $0.1890000 | $0.1898000 | $0.1881000 |
| 2020-05-08 | $0.1890000 | $0.1896000 | $0.1898000 | $0.1881000 |
| 2020-05-07 | $0.1892000 | $0.1890000 | $0.1898000 | $0.1881000 |
| 2020-05-06 | $0.1885000 | $0.1892000 | $0.1898000 | $0.1881000 |
| 2020-05-05 | $0.1885000 | $0.1885000 | $0.1898000 | $0.1881000 |
| 2020-05-04 | $0.1946000 | $0.1885000 | $0.1958000 | $0.1885000 |
| 2020-05-03 | $0.1950000 | $0.1946000 | $0.1958000 | $0.1940000 |
| 2020-05-02 | $0.1979000 | $0.1950000 | $0.1987000 | $0.1940000 |
| 2020-05-01 | $0.1994000 | $0.1979000 | $0.1998000 | $0.1969000 |
| 2020-04-30 | $0.1781000 | $0.1994000 | $0.1998000 | $0.1772000 |
| 2020-04-29 | $0.1786000 | $0.1781000 | $0.1788000 | $0.1772000 |
| 2020-04-28 | $0.1772000 | $0.1786000 | $0.1788000 | $0.1772000 |
| 2020-04-27 | $0.1781000 | $0.1772000 | $0.1788000 | $0.1772000 |
| 2020-04-26 | $0.1781000 | $0.1781000 | $0.1788000 | $0.1772000 |
| 2020-04-25 | $0.1786000 | $0.1781000 | $0.1788000 | $0.1772000 |
| 2020-04-24 | $0.1783000 | $0.1786000 | $0.1788000 | $0.1772000 |
| 2020-04-23 | $0.1788000 | $0.1783000 | $0.1788000 | $0.1772000 |
| 2020-04-22 | $0.1788000 | $0.1788000 | $0.1788000 | $0.1772000 |
| 2020-04-21 | $0.1779000 | $0.1788000 | $0.1788000 | $0.1772000 |
| 2020-04-20 | $0.1788000 | $0.1779000 | $0.1788000 | $0.1772000 |
| 2020-04-19 | $0.1788000 | $0.1788000 | $0.1788000 | $0.0400000 |
| 2020-04-18 | $0.1777000 | $0.1788000 | $0.1788000 | $0.1772000 |
| 2020-04-17 | $0.1776000 | $0.1777000 | $0.1790000 | $0.0500000 |
| 2020-04-16 | $0.1691000 | $0.1776000 | $0.1788000 | $0.1683000 |
| 2020-04-15 | $0.1697000 | $0.1691000 | $0.1698000 | $0.1683000 |
| 2020-04-14 | $0.1776000 | $0.1697000 | $0.1788000 | $0.1683000 |
| 2020-04-13 | $0.1781000 | $0.1776000 | $0.1788000 | $0.1772000 |
| 2020-04-12 | $0.1777000 | $0.1781000 | $0.1790000 | $0.1772000 |
| 2020-04-11 | $0.1784000 | $0.1777000 | $0.1798000 | $0.1772000 |
| 2020-04-10 | $0.1784000 | $0.1784000 | $0.1798000 | $0.1782000 |
| 2020-04-09 | $0.1868000 | $0.1784000 | $0.1868000 | $0.1782000 |
| 2020-04-08 | $0.1885000 | $0.1868000 | $0.1898000 | $0.1851000 |
| 2020-04-07 | $0.1898000 | $0.1885000 | $0.1898000 | $0.1881000 |
| 2020-04-06 | $0.1898000 | $0.1898000 | $0.1898000 | $0.1881000 |
| 2020-04-05 | $0.1890000 | $0.1898000 | $0.1898000 | $0.1881000 |
| 2020-04-04 | $0.1890000 | $0.1890000 | $0.1898000 | $0.1881000 |
| 2020-04-03 | $0.1896000 | $0.1890000 | $0.1898000 | $0.0350000 |
| 2020-04-02 | $0.1883000 | $0.1896000 | $0.1898000 | $0.1881000 |
| Pair | Exchange |
|---|---|
| HLT/BTC | coinsbit |
| HLT/ETH | coinsbit |
| HLT/USD | coinsbit |
Description
HyperLoot allows third parties to integrate with games that use its protocol for asset creation. Smart contracts & HyperLoot SDK allows developers to create blockchain based in-game assets. Any game with inventory can be integrated into HyperLoot Platform as a Service (PaaS).
| Full Name | HyperLoot (HLT) |
|---|---|
| Start Date | 2018-07-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | esportbits.com/ |
| @esportbit | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
HyperLoot (HLT) News
