Live Hydro price - Crypto Currencies

1 Hydro (HYDRO) Rank 2071

$0.000277

Hydro (HYDRO) Rank 2071

Website Twitter

111,111,111 HYDRO

Hydro (HYDRO)

HYDRO

Full Name

Hydro (HYDRO)

Symbol

HYDRO

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

111,111,111 HYDRO

0 %

24h

0 %

0.07 %

Twitter

Hydro (HYDRO)

Website

Hydro (HYDRO)

Charts

Date	Open	Close	High	Low
2023-11-16	$0.0007030	$0.0007000	$0.0007030	$0.0007000
2023-11-15	$0.0006710	$0.0007030	$0.0007110	$0.0006610
2023-11-14	$0.0007160	$0.0006710	$0.0007340	$0.0006710
2023-11-13	$0.0006980	$0.0007160	$0.0007650	$0.0006810
2023-11-12	$0.0006830	$0.0006980	$0.0007400	$0.0006700
2023-11-11	$0.0006760	$0.0006830	$0.0007500	$0.0006560
2023-11-10	$0.0006740	$0.0006760	$0.0007290	$0.0006510
2023-11-09	$0.0006980	$0.0006740	$0.0007760	$0.0006650
2023-11-07	$0.0006660	$0.0006660	$0.0006660	$0.0006650
2023-11-06	$0.0006930	$0.0006660	$0.0007160	$0.0006500
2023-11-05	$0.0006750	$0.0006930	$0.0007450	$0.0006710
2023-11-04	$0.0006750	$0.0006750	$0.0007330	$0.0006650
2023-11-03	$0.0006630	$0.0006750	$0.0007510	$0.0006550
2023-11-02	$0.0006390	$0.0006630	$0.0008390	$0.0005630
2023-11-01	$0.0006290	$0.0006390	$0.0011200	$0.0005930
2023-10-31	$0.0006360	$0.0006290	$0.0007500	$0.0005950
2023-10-30	$0.0006020	$0.0006360	$0.0006560	$0.0005600
2023-10-29	$0.0006430	$0.0006020	$0.0006580	$0.0006000
2023-10-28	$0.0006570	$0.0006430	$0.0006620	$0.0005800
2023-10-27	$0.0006450	$0.0006570	$0.0006890	$0.0006100
2023-10-26	$0.0006420	$0.0006450	$0.0006790	$0.0006320
2023-10-25	$0.0006120	$0.0006420	$0.0007500	$0.0006060
2023-10-24	$0.0006260	$0.0006120	$0.0006610	$0.0005870
2023-10-23	$0.0005540	$0.0006260	$0.0006900	$0.0005450
2023-10-22	$0.0006090	$0.0005540	$0.0006260	$0.0005300
2023-10-21	$0.0005750	$0.0006090	$0.0007260	$0.0005740
2023-10-20	$0.0005590	$0.0005750	$0.0005800	$0.0005000
2023-10-19	$0.0005760	$0.0005590	$0.0006110	$0.0005190
2023-10-18	$0.0005840	$0.0005760	$0.0005840	$0.0005500
2023-10-17	$0.0006270	$0.0005840	$0.0006280	$0.0005220
2023-10-16	$0.0006580	$0.0006270	$0.0007400	$0.0005950
2023-10-15	$0.0007220	$0.0006580	$0.0007220	$0.0005800
2023-10-14	$0.0006810	$0.0007220	$0.0007670	$0.0005920
2023-10-13	$0.0005700	$0.0006810	$0.0006810	$0.0005430
2023-10-12	$0.0005870	$0.0005700	$0.0006750	$0.0005500
2023-10-11	$0.0006470	$0.0005870	$0.0006500	$0.0005650
2023-10-10	$0.0006880	$0.0006470	$0.0007170	$0.0006050
2023-10-09	$0.0007410	$0.0006880	$0.0007750	$0.0006800
2023-10-08	$0.0007470	$0.0007410	$0.0007910	$0.0006700
2023-10-07	$0.0007580	$0.0007470	$0.0007860	$0.0007460
2023-10-06	$0.0008110	$0.0007580	$0.0008160	$0.0007400
2023-10-05	$0.0007970	$0.0008110	$0.0008330	$0.0007400
2023-10-04	$0.0008000	$0.0007970	$0.0008330	$0.0007480
2023-10-03	$0.0007940	$0.0008000	$0.0008480	$0.0007700
2023-10-02	$0.0007840	$0.0007940	$0.0008700	$0.0007680
2023-10-01	$0.0008270	$0.0007840	$0.0008760	$0.0007810
2023-09-30	$0.0008440	$0.0008270	$0.0009100	$0.0008000
2023-09-29	$0.0010000	$0.0008440	$0.0010610	$0.0007880
2023-09-28	$0.0007970	$0.0010000	$0.0011460	$0.0007800
2023-09-27	$0.0008330	$0.0007970	$0.0009980	$0.0006740
2023-09-26	$0.0328600	$0.0139400	$0.0328700	$0.0328400
2023-09-25	$0.0009240	$0.0008880	$0.0010740	$0.0008170
2023-09-24	$0.0010060	$0.0009240	$0.0012760	$0.0007590
2023-09-23	$0.0006200	$0.0010060	$0.0022220	$0.0005260
2023-09-22	$0.0007870	$0.0006200	$0.0007950	$0.0004290
2023-09-21	$0.0008410	$0.0007870	$0.0008460	$0.0007220
2023-09-20	$0.0008180	$0.0008410	$0.0008500	$0.0007670
2023-09-19	$0.0008900	$0.0008180	$0.0009920	$0.0007960
2023-09-18	$0.0008780	$0.0008900	$0.0009010	$0.0008500
2023-09-17	$0.0008810	$0.0008780	$0.0009070	$0.0008760
2023-09-16	$0.0009210	$0.0008810	$0.0009210	$0.0008680
2023-09-15	$0.0009070	$0.0009210	$0.0010200	$0.0008790
2023-09-14	$0.0009550	$0.0009070	$0.0010140	$0.0008660
2023-09-13	$0.0010820	$0.0009550	$0.0010970	$0.0008000
2023-09-12	$0.0010760	$0.0010820	$0.0010880	$0.0010000
2023-09-11	$0.0011000	$0.0010760	$0.0011520	$0.0010590
2023-09-10	$0.0012110	$0.0011000	$0.0012210	$0.0010570
2023-09-09	$0.0011760	$0.0012110	$0.0012170	$0.0011710
2023-09-08	$0.0011460	$0.0011760	$0.0012330	$0.0011090
2023-09-07	$0.0011400	$0.0011460	$0.0012200	$0.0010680
2023-09-06	$0.0012230	$0.0011400	$0.0012400	$0.0011350
2023-09-05	$0.0012290	$0.0012230	$0.0012320	$0.0012080
2023-09-04	$0.0012280	$0.0012290	$0.0012820	$0.0012110
2023-09-03	$0.0013090	$0.0012280	$0.0013180	$0.0012190
2023-09-02	$0.0013020	$0.0013090	$0.0013260	$0.0012320
2023-09-01	$0.0014010	$0.0013020	$0.0014040	$0.0012400
2023-08-31	$0.0013980	$0.0014010	$0.0014830	$0.0013550
2023-08-30	$0.0013750	$0.0013980	$0.0014170	$0.0013140
2023-08-29	$0.0013280	$0.0013750	$0.0014230	$0.0012610
2023-08-28	$0.0014790	$0.0013280	$0.0014800	$0.0012710
2023-08-27	$0.0013440	$0.0014790	$0.0018190	$0.0013390
2023-08-26	$0.0013440	$0.0013440	$0.0013850	$0.0012910
2023-08-25	$0.0015140	$0.0013440	$0.0016520	$0.0012210
2023-08-24	$0.0013570	$0.0015140	$0.0019840	$0.0013370
2023-08-23	$0.0015290	$0.0013570	$0.0015330	$0.0012000
2023-08-22	$0.0019070	$0.0015290	$0.0019140	$0.0014490
2023-08-21	$0.0018890	$0.0019070	$0.0019130	$0.0018750
2023-08-20	$0.0018900	$0.0018890	$0.0018920	$0.0018750
2023-08-19	$0.0019010	$0.0018900	$0.0019020	$0.0018900
2023-08-18	$0.0019000	$0.0019010	$0.0019150	$0.0019000
2023-08-17	$0.0019270	$0.0019000	$0.0019360	$0.0019000
2023-07-28	$0.0385000	$0.0163400	$0.0385300	$0.0384900
2023-07-27	$0.0021580	$0.0021890	$0.0022650	$0.0021390
2023-07-26	$0.0022170	$0.0021580	$0.0022450	$0.0021200
2023-07-25	$0.0022000	$0.0022170	$0.0022400	$0.0020950
2023-07-24	$0.0021430	$0.0022000	$0.0022000	$0.0020500
2023-07-23	$0.0021590	$0.0021430	$0.0021970	$0.0021160
2023-07-22	$0.0021820	$0.0021590	$0.0022350	$0.0021300
2023-07-21	$0.0021790	$0.0021820	$0.0022950	$0.0021760
2023-07-20	$0.0022630	$0.0021790	$0.0022840	$0.0021760
2023-07-19	$0.0022840	$0.0022630	$0.0022840	$0.0022000
2023-07-18	$0.0022320	$0.0022840	$0.0024000	$0.0022000
2023-07-17	$0.0023040	$0.0022320	$0.0023040	$0.0022000
2023-07-16	$0.0022710	$0.0023040	$0.0024000	$0.0022250
2023-07-15	$0.0024050	$0.0022710	$0.0024030	$0.0022000
2023-07-14	$0.0023090	$0.0024050	$0.0024150	$0.0023040
2023-07-13	$0.0023580	$0.0023090	$0.0024400	$0.0022990
2023-07-12	$0.0023170	$0.0023580	$0.0024100	$0.0023000
2023-07-11	$0.0025040	$0.0023170	$0.0025070	$0.0023000
2023-07-10	$0.0023680	$0.0025040	$0.0025050	$0.0022890
2023-07-09	$0.0025270	$0.0023680	$0.0026520	$0.0022000
2023-07-08	$0.0021190	$0.0025270	$0.0035000	$0.0021190
2023-07-07	$0.0021430	$0.0021190	$0.0021810	$0.0021000
2023-07-06	$0.0021580	$0.0021430	$0.0022650	$0.0021430
2023-07-05	$0.0021430	$0.0021580	$0.0021880	$0.0021430
2023-07-04	$0.0021650	$0.0021430	$0.0022340	$0.0021250
2023-07-03	$0.0021470	$0.0021650	$0.0021900	$0.0021300
2023-07-02	$0.0021960	$0.0021470	$0.0022370	$0.0021400
2023-07-01	$0.0021890	$0.0021960	$0.0022140	$0.0021500
2023-06-30	$0.0022150	$0.0021890	$0.0022970	$0.0021500
2023-06-29	$0.0022000	$0.0022150	$0.0023350	$0.0022000
2023-06-28	$0.0022650	$0.0022000	$0.0023150	$0.0022000
2023-06-27	$0.0022840	$0.0022650	$0.0023350	$0.0022050
2023-06-26	$0.0023270	$0.0022840	$0.0023350	$0.0022000
2023-06-25	$0.0023110	$0.0023270	$0.0024500	$0.0022000
2023-06-24	$0.0023290	$0.0023110	$0.0025500	$0.0023050
2023-06-23	$0.0023680	$0.0023290	$0.0025430	$0.0023060
2023-06-22	$0.0023790	$0.0023680	$0.0026780	$0.0022400
2023-06-21	$0.0370900	$0.0157200	$0.0371300	$0.0369800
2023-06-20	$0.0024710	$0.0024090	$0.0024710	$0.0023000
2023-06-19	$0.0024700	$0.0024710	$0.0026110	$0.0022760
2023-06-18	$0.0022800	$0.0024700	$0.0026100	$0.0022460
2023-06-17	$0.0023100	$0.0022800	$0.0024590	$0.0021490
2023-06-16	$0.0022560	$0.0023100	$0.0024290	$0.0021390
2023-06-15	$0.0022180	$0.0022560	$0.0023160	$0.0021810
2023-06-14	$0.0022960	$0.0022180	$0.0024050	$0.0021500
2023-06-13	$0.0025020	$0.0022960	$0.0025010	$0.0021000
2023-06-12	$0.0022440	$0.0025020	$0.0027900	$0.0021610
2023-06-11	$0.0023620	$0.0022440	$0.0024440	$0.0021100
2023-06-10	$0.0025450	$0.0023620	$0.0026260	$0.0022550
2023-06-09	$0.0025430	$0.0025450	$0.0027200	$0.0025420
2023-06-08	$0.0026680	$0.0025430	$0.0027400	$0.0025100
2023-06-07	$0.0026450	$0.0026680	$0.0028000	$0.0026200
2023-06-06	$0.0025040	$0.0026450	$0.0028000	$0.0025020
2023-06-05	$0.0391100	$0.0165600	$0.0391200	$0.0390000
2023-06-04	$0.0027040	$0.0027550	$0.0029280	$0.0026790
2023-06-03	$0.0029870	$0.0027040	$0.0031640	$0.0026790
2023-06-02	$0.0027330	$0.0029870	$0.0032050	$0.0026050
2023-06-01	$0.0026530	$0.0027330	$0.0032000	$0.0024550
2023-05-31	$0.0028650	$0.0026530	$0.0029180	$0.0025500
2023-05-30	$0.0030970	$0.0028650	$0.0031080	$0.0028020
2023-05-29	$0.0030010	$0.0030970	$0.0032490	$0.0028650
2023-05-28	$0.0030800	$0.0030010	$0.0031910	$0.0029750
2023-05-27	$0.0030550	$0.0030800	$0.0033000	$0.0030000
2023-05-26	$0.0373700	$0.0160600	$0.0380400	$0.0371800
2023-05-25	$0.0027660	$0.0027600	$0.0031000	$0.0027050
2023-05-16	$0.0375900	$0.0159800	$0.0376600	$0.0375400
2023-05-15	$0.005255	$0.005091	$0.005500	$0.0043900
2023-05-14	$0.0048060	$0.005255	$0.006225	$0.0038090
2023-05-13	$0.0033500	$0.0048060	$0.006506	$0.0030030
2023-05-12	$0.0041480	$0.0033500	$0.0043750	$0.0027330
2023-05-11	$0.005107	$0.0041480	$0.005170	$0.0035690
2023-05-10	$0.005432	$0.005107	$0.006142	$0.0043840
2023-05-09	$0.005926	$0.005432	$0.007599	$0.0049650
2023-05-08	$0.005588	$0.005926	$0.0100200	$0.0032970
2023-05-07	$0.0033390	$0.005588	$0.009419	$0.0030360
2023-05-06	$0.0016470	$0.0033390	$0.0118400	$0.0014640
2023-05-05	$0.0019650	$0.0016470	$0.0019710	$0.0013260
2023-05-04	$0.0021050	$0.0019650	$0.0021780	$0.0017590
2023-05-03	$0.0027340	$0.0021050	$0.0027310	$0.0019310
2023-05-02	$0.0029630	$0.0027340	$0.0034620	$0.0022320
2023-05-01	$0.0012070	$0.0029630	$0.0044490	$0.0011520
2023-04-30	$0.0012640	$0.0012070	$0.0013270	$0.0011500
2023-04-23	$0.0387800	$0.0164300	$0.0387900	$0.0386900
2023-04-22	$0.0018250	$0.0017050	$0.0018510	$0.0013350
2023-04-21	$0.0018110	$0.0018250	$0.0018560	$0.0018100
2023-04-20	$0.0018640	$0.0018110	$0.0019620	$0.0018010
2023-04-19	$0.0019100	$0.0018640	$0.0019960	$0.0018500
2023-04-18	$0.0019270	$0.0019100	$0.0020300	$0.0018500
2023-04-17	$0.0020190	$0.0019270	$0.0020230	$0.0018740
2023-04-16	$0.0019940	$0.0020190	$0.0020400	$0.0018800
2023-04-15	$0.0019240	$0.0019940	$0.0020260	$0.0018520
2023-04-14	$0.0018970	$0.0019240	$0.0020220	$0.0018520
2023-04-13	$0.0019170	$0.0018970	$0.0019600	$0.0018470
2023-04-12	$0.0019720	$0.0019170	$0.0020240	$0.0018110
2023-04-11	$0.0021120	$0.0019720	$0.0021790	$0.0019700
2023-04-10	$0.0020790	$0.0021120	$0.0021450	$0.0019820
2023-04-09	$0.0021260	$0.0020790	$0.0022300	$0.0018720
2023-04-08	$0.0022280	$0.0021260	$0.0022790	$0.0019500
2023-04-07	$0.0022520	$0.0022280	$0.0023520	$0.0021900
2023-04-06	$0.0022440	$0.0022520	$0.0023100	$0.0021800
2023-04-05	$0.0023110	$0.0022440	$0.0023620	$0.0022100
2023-04-04	$0.0023140	$0.0023110	$0.0025700	$0.0021600
2023-04-03	$0.0023050	$0.0023140	$0.0026000	$0.0022420
2023-04-02	$0.0023680	$0.0023050	$0.0024500	$0.0021800
2023-04-01	$0.0023330	$0.0023680	$0.0028000	$0.0022000
2023-03-31	$0.0025530	$0.0023330	$0.0029740	$0.0020800
2023-03-30	$0.0027520	$0.0025530	$0.0030560	$0.0022620
2023-03-29	$0.0025880	$0.0027520	$0.0031590	$0.0019670
2023-03-28	$0.0019110	$0.0025880	$0.0033040	$0.0018700
2023-03-27	$0.0018980	$0.0019110	$0.0020160	$0.0018200
2023-03-26	$0.0019490	$0.0018980	$0.0020630	$0.0017980
2023-03-25	$0.0018880	$0.0019490	$0.0022630	$0.0018750
2023-03-24	$0.0019220	$0.0018880	$0.0019220	$0.0018120
2023-03-23	$0.0019340	$0.0019220	$0.0019490	$0.0018760
2023-03-22	$0.0018590	$0.0019340	$0.0019940	$0.0018040
2023-03-21	$0.0018890	$0.0018590	$0.0019130	$0.0018040
2023-03-20	$0.0019020	$0.0018890	$0.0019130	$0.0018410
2023-03-19	$0.0020120	$0.0019020	$0.0020240	$0.0018750
2023-03-18	$0.0019190	$0.0020120	$0.0020290	$0.0018780
2023-03-17	$0.0020280	$0.0019190	$0.0020310	$0.0017940
2023-03-16	$0.0019800	$0.0020280	$0.0020320	$0.0019530
2023-03-15	$0.0020190	$0.0019800	$0.0020410	$0.0019610
2023-03-14	$0.0019660	$0.0020190	$0.0020260	$0.0019480
2023-03-13	$0.0019520	$0.0019660	$0.0019730	$0.0017980
2023-03-12	$0.0019010	$0.0019520	$0.0019800	$0.0017940
2023-03-11	$0.0018370	$0.0019010	$0.0019850	$0.0018440
2023-03-10	$0.0020270	$0.0018370	$0.0020540	$0.0017050
2023-03-09	$0.0020300	$0.0020270	$0.0020450	$0.0017790
2023-03-08	$0.0019090	$0.0020300	$0.0020370	$0.0018070
2023-03-07	$0.0019720	$0.0019090	$0.0020790	$0.0018800
2023-03-06	$0.0019450	$0.0019720	$0.0020100	$0.0019310
2023-03-05	$0.0018860	$0.0019450	$0.0020100	$0.0018580
2023-03-04	$0.0019470	$0.0018860	$0.0019670	$0.0018560
2023-03-03	$0.0019300	$0.0019470	$0.0019700	$0.0018500
2023-03-02	$0.0019220	$0.0019300	$0.0021100	$0.0018500
2023-03-01	$0.0020810	$0.0019220	$0.0021560	$0.0018360
2023-02-28	$0.0020610	$0.0020810	$0.0021150	$0.0019000
2023-02-27	$0.0021090	$0.0020610	$0.0022000	$0.0020510
2023-02-26	$0.0021830	$0.0021090	$0.0022390	$0.0020650
2023-02-25	$0.0022800	$0.0021830	$0.0023170	$0.0021810
2023-02-24	$0.0022430	$0.0022800	$0.0023080	$0.0021350
2023-02-23	$0.0023880	$0.0022430	$0.0024450	$0.0022000
2023-02-22	$0.0024530	$0.0023880	$0.0024530	$0.0023200
2023-02-21	$0.0024080	$0.0024530	$0.0026780	$0.0021170
2023-02-20	$0.0024020	$0.0024080	$0.0024450	$0.0023770
2023-02-19	$0.0032030	$0.0032040	$0.0032040	$0.0032020
2023-02-18	$0.0024480	$0.0024850	$0.0025080	$0.0023620
2023-02-17	$0.0023960	$0.0024480	$0.0025150	$0.0023600
2023-02-16	$0.0023770	$0.0023960	$0.0025480	$0.0023600
2023-02-15	$0.0023860	$0.0023770	$0.0023940	$0.0023590
2023-02-14	$0.0023370	$0.0023860	$0.0023950	$0.0023240
2023-02-13	$0.0023580	$0.0023370	$0.0023970	$0.0023260
2023-02-12	$0.0024160	$0.0023580	$0.0025280	$0.0023050
2023-02-11	$0.0024500	$0.0024160	$0.0024770	$0.0023620
2023-02-10	$0.0023410	$0.0024500	$0.0024770	$0.0023320
2023-02-09	$0.0023560	$0.0023410	$0.0024220	$0.0022000
2023-02-08	$0.0025220	$0.0023560	$0.0025920	$0.0023500
2023-02-07	$0.0024390	$0.0025220	$0.0025920	$0.0023570
2023-02-06	$0.0023450	$0.0024390	$0.0027010	$0.0022190
2023-02-05	$0.0023660	$0.0023450	$0.0024890	$0.0023050
2023-02-04	$0.0023610	$0.0023660	$0.0025000	$0.0022990
2023-02-03	$0.0024620	$0.0023610	$0.0025570	$0.0022940
2023-02-02	$0.0024290	$0.0024620	$0.0026260	$0.0024080
2023-02-01	$0.0023860	$0.0024290	$0.0025250	$0.0022740
2023-01-31	$0.0023430	$0.0023860	$0.0024520	$0.0023100
2023-01-30	$0.0023090	$0.0023430	$0.0023540	$0.0022930
2023-01-29	$0.0022850	$0.0023090	$0.0024340	$0.0022330
2023-01-28	$0.0023310	$0.0022850	$0.0025420	$0.0021720
2023-01-27	$0.0023690	$0.0023310	$0.0024170	$0.0021670
2023-01-26	$0.0023260	$0.0023690	$0.0024650	$0.0021870
2023-01-25	$0.0022780	$0.0023260	$0.0023260	$0.0021250
2023-01-24	$0.0022810	$0.0022780	$0.0024420	$0.0020390
2023-01-23	$0.0022640	$0.0022810	$0.0026870	$0.0021500
2023-01-22	$0.0021880	$0.0022640	$0.0030000	$0.0021250
2023-01-21	$0.0022500	$0.0021880	$0.0022830	$0.0021250
2023-01-20	$0.0022440	$0.0022500	$0.0022570	$0.0021680
2023-01-19	$0.0023010	$0.0022440	$0.0023030	$0.0021250
2023-01-18	$0.0021370	$0.0023010	$0.0027440	$0.0021360
2023-01-17	$0.0021400	$0.0021370	$0.0023680	$0.0021350
2023-01-16	$0.0022720	$0.0021400	$0.0023090	$0.0020600
2023-01-15	$0.0021970	$0.0022720	$0.0022810	$0.0021070
2023-01-14	$0.0021030	$0.0021970	$0.0023170	$0.0020530
2023-01-13	$0.0022190	$0.0021030	$0.0022240	$0.0020500
2023-01-12	$0.0021050	$0.0022190	$0.0023000	$0.0020800
2023-01-11	$0.0019430	$0.0021050	$0.0026000	$0.0019170
2023-01-10	$0.0019850	$0.0019430	$0.0020460	$0.0018500
2023-01-09	$0.0019870	$0.0019850	$0.0021330	$0.0019750
2023-01-08	$0.0020350	$0.0019870	$0.0020700	$0.0019750
2023-01-07	$0.0020140	$0.0020350	$0.0020500	$0.0018960
2023-01-06	$0.0020070	$0.0020140	$0.0022610	$0.0018020
2023-01-05	$0.0019800	$0.0020070	$0.0022200	$0.0019240
2023-01-04	$0.0019560	$0.0019800	$0.0023040	$0.0018000
2023-01-03	$0.0024940	$0.0019560	$0.0024940	$0.0018990
2023-01-02	$0.0017810	$0.0024940	$0.0024990	$0.0017380
2023-01-01	$0.0019310	$0.0017810	$0.0019810	$0.0014990
2022-12-31	$0.0020060	$0.0019310	$0.0020760	$0.0019160
2022-12-30	$0.0020760	$0.0020060	$0.0021030	$0.0019920
2022-12-29	$0.0020840	$0.0020760	$0.0021500	$0.0018340
2022-12-28	$0.0020410	$0.0020840	$0.0021490	$0.0019990
2022-12-27	$0.0021990	$0.0022020	$0.0022050	$0.0021990
2022-12-26	$0.0024170	$0.0021050	$0.0024200	$0.0018800
2022-12-25	$0.0023080	$0.0024170	$0.0024210	$0.0023030
2022-12-24	$0.0024910	$0.0023080	$0.0025650	$0.0023000
2022-12-23	$0.0024110	$0.0024910	$0.0026000	$0.0023770
2022-12-22	$0.0023820	$0.0024110	$0.0025770	$0.0023600
2022-12-21	$0.0024240	$0.0023820	$0.0024730	$0.0023810
2022-12-20	$0.0024480	$0.0024240	$0.0025050	$0.0023740
2022-12-19	$0.0021770	$0.0021790	$0.0021790	$0.0021750
2022-12-18	$0.0024610	$0.0024670	$0.0025030	$0.0023570
2022-12-17	$0.0024580	$0.0024610	$0.0025400	$0.0024540
2022-12-16	$0.0005210	$0.0021660	$0.0021660	$0.0005000
2022-12-15	$0.0012460	$0.0005210	$0.0012150	$0.0005210
2022-12-14	$0.0012440	$0.0012460	$0.0012460	$0.0012460
2022-12-13	$0.0026980	$0.0024800	$0.0029930	$0.0023000
2022-12-12	$0.0015390	$0.0012050	$0.0015490	$0.0012050
2022-12-11	$0.0024190	$0.0025130	$0.0025860	$0.0024000
2022-12-10	$0.0018840	$0.0015420	$0.0018840	$0.0015420
2022-12-09	$0.0015500	$0.0018840	$0.0018840	$0.0015410
2022-12-08	$0.0024690	$0.0022480	$0.0026680	$0.0021770
2022-12-07	$0.0018800	$0.0015150	$0.0018520	$0.0015150
2022-12-06	$0.0027260	$0.0026440	$0.0028200	$0.0023500
2022-12-05	$0.0018820	$0.0018660	$0.0018660	$0.0018660
2022-12-04	$0.0018580	$0.0018820	$0.0018820	$0.0018820
2022-12-03	$0.0022220	$0.0018580	$0.0021950	$0.0018580
2022-12-02	$0.0032260	$0.0022220	$0.0032480	$0.0022220
2022-12-01	$0.0034320	$0.0034420	$0.0034430	$0.0034270
2022-11-30	$0.0041080	$0.0034320	$0.0042910	$0.0020590
2022-11-29	$0.0017830	$0.0041080	$0.0041080	$0.0018070
2022-11-28	$0.0021350	$0.0017830	$0.0021070	$0.0017830
2022-11-27	$0.0029310	$0.0028960	$0.0029440	$0.0028960
2022-11-26	$0.0018160	$0.0021390	$0.0021390	$0.0018100
2022-11-25	$0.0028990	$0.0028870	$0.0029210	$0.0028130
2022-11-24	$0.0028620	$0.0028990	$0.0029210	$0.0028100
2022-11-23	$0.0028270	$0.0028620	$0.0030470	$0.0027980
2022-11-22	$0.0018910	$0.0017820	$0.0019440	$0.0017820
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-20	$0.0023360	$0.0019500	$0.0022760	$0.0019500
2022-11-19	$0.0034810	$0.0029060	$0.0036430	$0.0027970
2022-11-18	$0.0029620	$0.0034810	$0.0035960	$0.0026660
2022-11-17	$0.0023310	$0.0023350	$0.0023350	$0.0023350
2022-11-16	$0.0025320	$0.0023310	$0.0024970	$0.0023310
2022-11-15	$0.0024890	$0.0025320	$0.0025320	$0.0025320
2022-11-14	$0.0027880	$0.0028210	$0.0033730	$0.0026540
2022-11-13	$0.0028910	$0.0027880	$0.0029300	$0.0025810
2022-11-12	$0.0025510	$0.0025160	$0.0025160	$0.0025160
2022-11-11	$0.0028100	$0.0025510	$0.0027210	$0.0025510
2022-11-10	$0.0025310	$0.0028100	$0.0028100	$0.0028100
2022-11-09	$0.0029670	$0.0025310	$0.0025310	$0.0025310
2022-11-08	$0.0034240	$0.0034110	$0.0034580	$0.0033190
2022-11-07	$0.0034650	$0.0034240	$0.0035000	$0.0033510
2022-11-06	$0.0034080	$0.0033460	$0.0033460	$0.0033460
2022-11-05	$0.0034380	$0.0034420	$0.0035840	$0.0033430
2022-11-04	$0.0032330	$0.0033840	$0.0033840	$0.0033840
2022-11-03	$0.0032240	$0.0032330	$0.0032330	$0.0032330
2022-11-02	$0.0034030	$0.0031570	$0.0036060	$0.0029010
2022-11-01	$0.0035580	$0.0034030	$0.0035670	$0.0033640
2022-10-31	$0.0033140	$0.0035580	$0.0037000	$0.0033000
2022-10-30	$0.0033250	$0.0033140	$0.0033450	$0.0033000
2022-10-29	$0.0037080	$0.0037070	$0.0037090	$0.0037020
2022-10-28	$0.0032470	$0.0037080	$0.0037080	$0.0032960
2022-10-27	$0.0033450	$0.0032510	$0.0034850	$0.0032280
2022-10-26	$0.0031920	$0.0033450	$0.0034720	$0.0031670
2022-10-25	$0.0030930	$0.0032140	$0.0032140	$0.0032140
2022-10-24	$0.0033760	$0.0032280	$0.0034250	$0.0031680
2022-10-23	$0.0032690	$0.0033760	$0.0034850	$0.0032420
2022-10-22	$0.0036080	$0.0032690	$0.0037730	$0.0030980
2022-10-21	$0.0037850	$0.0036080	$0.0037930	$0.0035580
2022-10-20	$0.0035600	$0.0037850	$0.0038350	$0.0035160
2022-10-19	$0.0035170	$0.0035600	$0.0038680	$0.0034610
2022-10-18	$0.0035480	$0.0035170	$0.0035790	$0.0034700
2022-10-17	$0.0034050	$0.0035480	$0.0035790	$0.0033320
2022-10-16	$0.0035100	$0.0034050	$0.0035680	$0.0033640
2022-10-15	$0.0035010	$0.0035100	$0.0035430	$0.0034800
2022-10-14	$0.0035280	$0.0035010	$0.0035910	$0.0034840
2022-10-13	$0.0035770	$0.0035280	$0.0035810	$0.0035180
2022-10-12	$0.0032400	$0.0030650	$0.0032560	$0.0030650
2022-10-11	$0.0034440	$0.0032400	$0.0034300	$0.0032400
2022-10-10	$0.0031110	$0.0034440	$0.0034440	$0.0030610
2022-10-09	$0.0036550	$0.0035290	$0.0036600	$0.0028530
2022-10-08	$0.0035530	$0.0036550	$0.0036610	$0.0035490
2022-10-07	$0.0035940	$0.0031250	$0.0035160	$0.0031250
2022-10-06	$0.0033700	$0.0035540	$0.0035870	$0.0032990
2022-10-05	$0.0036620	$0.0036350	$0.0036660	$0.0036340
2022-10-04	$0.0033610	$0.0034380	$0.0037750	$0.0032170
2022-10-03	$0.0034300	$0.0035340	$0.0035340	$0.0035340
2022-10-02	$0.0032830	$0.0034300	$0.0034300	$0.0032400
2022-10-01	$0.0033020	$0.0032830	$0.0032830	$0.0030900
2022-09-30	$0.0035270	$0.0033020	$0.0034970	$0.0033020
2022-09-29	$0.0036790	$0.0037210	$0.0037610	$0.0029100
2022-09-28	$0.0039920	$0.0036790	$0.0039940	$0.0034730
2022-09-27	$0.0039120	$0.0039920	$0.0040260	$0.0037020
2022-09-26	$0.0033860	$0.0034620	$0.0034620	$0.0034620
2022-09-25	$0.0038080	$0.0038700	$0.0040370	$0.0037520
2022-09-24	$0.0038550	$0.0038080	$0.0038720	$0.0037670
2022-09-23	$0.0031050	$0.0034720	$0.0034720	$0.0030870
2022-09-22	$0.0033240	$0.0031050	$0.0034930	$0.0029110
2022-09-21	$0.0033980	$0.0033240	$0.0033240	$0.0033240
2022-09-20	$0.0038190	$0.0038180	$0.0039180	$0.0037880
2022-09-19	$0.0039470	$0.0038190	$0.0040660	$0.0037890
2022-09-18	$0.0036210	$0.0034950	$0.0034950	$0.0034950
2022-09-17	$0.0037630	$0.0036210	$0.0038220	$0.0036210
2022-09-16	$0.0036720	$0.0039260	$0.0040430	$0.0036570
2022-09-15	$0.0048560	$0.0037430	$0.0047280	$0.0035460
2022-09-14	$0.0042360	$0.0048560	$0.0048560	$0.0042490
2022-09-13	$0.005376	$0.0042360	$0.0048420	$0.0042360
2022-09-12	$0.0036180	$0.0035680	$0.0037750	$0.0035490
2022-09-11	$0.0035810	$0.0036180	$0.0038300	$0.0034940
2022-09-10	$0.005556	$0.005197	$0.005630	$0.005197
2022-09-09	$0.0035040	$0.0034970	$0.0036920	$0.0034390
2022-09-08	$0.0040500	$0.005024	$0.005024	$0.0038640
2022-09-07	$0.0034210	$0.0035700	$0.0036500	$0.0033850
2022-09-06	$0.005146	$0.0039460	$0.0048860	$0.0035700
2022-09-05	$0.0037060	$0.0036770	$0.0038240	$0.0032050
2022-09-04	$0.0036370	$0.0037060	$0.0039290	$0.0036270
2022-09-03	$0.0036480	$0.0036370	$0.0037500	$0.0035980
2022-09-02	$0.0048310	$0.005189	$0.005189	$0.0041910
2022-09-01	$0.0041190	$0.0039640	$0.0041250	$0.0036720
2022-08-31	$0.0037650	$0.0048120	$0.005213	$0.0036090
2022-08-30	$0.0040450	$0.0038370	$0.0041200	$0.0037590
2022-08-29	$0.005084	$0.0038560	$0.005276	$0.0032470
2022-08-28	$0.0048090	$0.005084	$0.005084	$0.0041060
2022-08-27	$0.005264	$0.0048090	$0.005210	$0.0048090
2022-08-26	$0.0043320	$0.0040100	$0.0043430	$0.0040100
2022-08-25	$0.0041950	$0.0043320	$0.0043530	$0.0039300
2022-08-24	$0.005595	$0.005556	$0.005556	$0.005556
2022-08-23	$0.0038520	$0.005595	$0.005811	$0.0038740
2022-08-22	$0.0043530	$0.0042220	$0.0044220	$0.0041720
2022-08-21	$0.0042370	$0.0043530	$0.0044990	$0.0042100
2022-08-20	$0.0037500	$0.0038060	$0.0038060	$0.0035940
2022-08-19	$0.0044860	$0.0043740	$0.005306	$0.0040500
2022-08-18	$0.0041210	$0.0044860	$0.0046230	$0.0041010
2022-08-17	$0.0041260	$0.0041210	$0.0041990	$0.0040190
2022-08-16	$0.0041390	$0.0041260	$0.0041750	$0.0040020
2022-08-15	$0.0046200	$0.0043380	$0.0048200	$0.0043380
2022-08-14	$0.0046450	$0.0046200	$0.0048630	$0.0046200
2022-08-13	$0.0042120	$0.0041880	$0.0042490	$0.0040300
2022-08-12	$0.0047890	$0.0046380	$0.0048820	$0.0046380
2022-08-11	$0.005271	$0.0047890	$0.005268	$0.0047890
2022-08-10	$0.0041910	$0.0042120	$0.0044000	$0.0041280
2022-08-09	$0.0047640	$0.005094	$0.005094	$0.0046310
2022-08-08	$0.0038770	$0.0040610	$0.0045000	$0.0037760
2022-08-07	$0.005739	$0.0046360	$0.005795	$0.0046360
2022-08-06	$0.0041170	$0.0040510	$0.0043790	$0.0038000
2022-08-05	$0.005656	$0.005664	$0.005671	$0.005648
2022-08-04	$0.0047170	$0.0040450	$0.0047990	$0.0034000
2022-08-03	$0.0045610	$0.0047170	$0.0049540	$0.0043940
2022-08-02	$0.0044190	$0.0045610	$0.0049860	$0.0043530
2022-08-01	$0.005361	$0.005358	$0.005367	$0.005352
2022-07-31	$0.0030740	$0.005361	$0.005361	$0.0030300
2022-07-30	$0.0028520	$0.0030740	$0.0030740	$0.0028380
2022-07-29	$0.0028630	$0.0028490	$0.0028670	$0.0028460
2022-07-28	$0.0027550	$0.0028630	$0.0028630	$0.0028630
2022-07-27	$0.0027640	$0.0027550	$0.0029850	$0.0027550
2022-07-26	$0.0029830	$0.0027640	$0.0029760	$0.0025510
2022-07-25	$0.0033880	$0.0029830	$0.0031960	$0.0029830
2022-07-24	$0.0036250	$0.0036410	$0.0039200	$0.0034800
2021-01-22	$0.0001440	$0.0001290	$0.0001550	$0.0001040
2021-01-21	$0.0001520	$0.0001440	$0.0001440	$0.0001110
2021-01-20	$0.0001500	$0.0001520	$0.0001650	$0.0001240
2021-01-19	$0.0001760	$0.0001500	$0.0001920	$0.0001500
2021-01-18	$0.0001730	$0.0001760	$0.0001760	$0.0001760
2021-01-17	$0.0001720	$0.0001730	$0.0001730	$0.0001480
2021-01-16	$0.0001750	$0.0001720	$0.0001840	$0.0001470
2021-01-15	$0.0001850	$0.0001750	$0.0001870	$0.0001520
2021-01-14	$0.0001920	$0.0001850	$0.0002100	$0.0001600
2021-01-13	$0.0001260	$0.0001920	$0.0001920	$0.0001360
2021-01-12	$0.0001310	$0.0001260	$0.0001260	$0.0001260
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0001540	$0.0001510	$0.0001510	$0.0001510
2021-01-09	$0.0001220	$0.0001540	$0.0002560	$0.0001280
2021-01-08	$0.0001100	$0.0001220	$0.0001460	$0.0001100
2021-01-07	$0.0001450	$0.0001100	$0.0001470	$0.0001100
2021-01-06	$0.0001660	$0.0001450	$0.0001820	$0.0001210
2021-01-05	$0.0001360	$0.0001660	$0.0001660	$0.0001100
2021-01-04	$0.0001860	$0.0001360	$0.0001980	$0.0001360
2021-01-03	$0.0001550	$0.0001860	$0.0001960	$0.0001860
2021-01-02	$0.0002050	$0.0001550	$0.0002170	$0.0001550
2021-01-01	$0.0001620	$0.0002050	$0.0002050	$0.0001460
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002050	$0.0001660	$0.0002110	$0.0001580
2020-12-29	$0.0001680	$0.0002050	$0.0002200	$0.0001460
2020-12-28	$0.0001710	$0.0001680	$0.0002190	$0.0001680
2020-12-27	$0.0001650	$0.0001710	$0.0002330	$0.0001570
2020-12-26	$0.0001760	$0.0001650	$0.0001840	$0.0001530
2020-12-25	$0.0001780	$0.0001760	$0.0001880	$0.0001440
2020-12-24	$0.0001760	$0.0001780	$0.0001840	$0.0001470
2020-12-23	$0.0002170	$0.0001760	$0.0002110	$0.0001700
2020-12-22	$0.0001820	$0.0002170	$0.0002290	$0.0001780
2020-12-21	$0.0002300	$0.0001820	$0.0002190	$0.0001460
2020-12-20	$0.0001320	$0.0002300	$0.0002300	$0.0001280
2020-12-19	$0.0001640	$0.0001320	$0.0001650	$0.0001320
2020-12-18	$0.0002380	$0.0001640	$0.0002420	$0.0001640
2020-12-17	$0.0001850	$0.0002380	$0.0002380	$0.0001540
2020-12-16	$0.0001060	$0.0001850	$0.0001850	$0.0001150
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0002010	$0.0001060	$0.0001990	$0.0001060
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001740	$0.0001930	$0.0001930	$0.0001700
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001610	$0.0001840	$0.0001840	$0.0001430
2020-12-08	$0.0001480	$0.0001610	$0.0001780	$0.0001390
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2020-12-05	$0.0001420	$0.0001490	$0.0001490	$0.0001490
2020-12-04	$0.0000920	$0.0001420	$0.0001650	$0.0000850
2020-12-03	$0.0001380	$0.0000920	$0.0001600	$0.0000920
2020-12-02	$0.0001350	$0.0001380	$0.0001380	$0.0001020
2020-12-01	$0.0001970	$0.0001350	$0.0001880	$0.0001350
2020-11-30	$0.0001840	$0.0001970	$0.0001970	$0.0001600
2020-11-29	$0.0001720	$0.0001840	$0.0001840	$0.0001670
2020-11-28	$0.0001710	$0.0001720	$0.0001880	$0.0001560
2020-11-27	$0.0001720	$0.0001710	$0.0001710	$0.0001190
2020-11-26	$0.0001880	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001940	$0.0001880	$0.0001880	$0.0001710
2020-11-24	$0.0001460	$0.0001940	$0.0002060	$0.0001450
2020-11-23	$0.0002070	$0.0001460	$0.0002250	$0.0001400
2020-11-22	$0.0002380	$0.0002070	$0.0002410	$0.0001740
2020-11-21	$0.0001680	$0.0002380	$0.0002380	$0.0001220
2020-11-20	$0.0001980	$0.0001680	$0.0002250	$0.0001680
2020-11-19	$0.0002060	$0.0001980	$0.0002080	$0.0001650
2020-11-18	$0.0001930	$0.0002060	$0.0002250	$0.0001920
2020-11-17	$0.0001890	$0.0001930	$0.0002270	$0.0001930
2020-11-16	$0.0002110	$0.0001890	$0.0002160	$0.0001890
2020-11-15	$0.0001890	$0.0002110	$0.0002150	$0.0001790
2020-11-14	$0.0002150	$0.0001890	$0.0002260	$0.0001840
2020-11-13	$0.0002450	$0.0002150	$0.0002530	$0.0002000
2020-11-12	$0.0002000	$0.0002450	$0.0002500	$0.0001850
2020-11-11	$0.0002440	$0.0002000	$0.0002510	$0.0001860
2020-11-10	$0.0002440	$0.0002440	$0.0002480	$0.0002120
2020-11-09	$0.0002180	$0.0002440	$0.0002440	$0.0001820
2020-11-08	$0.0002180	$0.0002180	$0.0002550	$0.0001910
2020-11-07	$0.0002550	$0.0002180	$0.0002440	$0.0001790
2020-11-06	$0.0002500	$0.0002550	$0.0002740	$0.0002460
2020-11-05	$0.0002460	$0.0002500	$0.0002630	$0.0002210
2020-11-04	$0.0002290	$0.0002460	$0.0002540	$0.0002220
2020-11-03	$0.0002340	$0.0002290	$0.0002410	$0.0002100
2020-11-02	$0.0002460	$0.0002340	$0.0002380	$0.0002300
2020-11-01	$0.0002480	$0.0002460	$0.0002580	$0.0002380
2020-10-31	$0.0002490	$0.0002480	$0.0002590	$0.0002320
2020-10-30	$0.0002750	$0.0002490	$0.0002720	$0.0002300
2020-10-29	$0.0002450	$0.0002750	$0.0002980	$0.0002400
2020-10-28	$0.0002500	$0.0002450	$0.0002720	$0.0002370
2020-10-27	$0.0002440	$0.0002500	$0.0002540	$0.0002420
2020-10-26	$0.0002400	$0.0002440	$0.0002440	$0.0002240
2020-10-25	$0.0002350	$0.0002400	$0.0002440	$0.0002320
2020-10-24	$0.0002420	$0.0002350	$0.0002480	$0.0002350
2020-10-23	$0.0002400	$0.0002420	$0.0002460	$0.0002340
2020-10-22	$0.0002230	$0.0002400	$0.0002450	$0.0002320
2020-10-21	$0.0002140	$0.0002230	$0.0002350	$0.0002080
2020-10-20	$0.0002240	$0.0002140	$0.0002250	$0.0001990
2020-10-19	$0.0002160	$0.0002240	$0.0002390	$0.0002120
2020-10-18	$0.0002100	$0.0002160	$0.0002230	$0.0002120
2020-10-17	$0.0002190	$0.0002100	$0.0002250	$0.0002060
2020-10-16	$0.0002230	$0.0002190	$0.0002450	$0.0002010
2020-10-15	$0.0002240	$0.0002230	$0.0002270	$0.0001890
2020-10-14	$0.0002140	$0.0002240	$0.0002270	$0.0001900
2020-10-13	$0.0002360	$0.0002140	$0.0002330	$0.0002060
2020-10-12	$0.0002100	$0.0002360	$0.0002360	$0.0002090
2020-10-11	$0.0002040	$0.0002100	$0.0002210	$0.0001950
2020-10-10	$0.0002300	$0.0002040	$0.0002340	$0.0002040
2020-10-09	$0.0002210	$0.0002300	$0.0002490	$0.0001900
2020-10-08	$0.0001710	$0.0002210	$0.0002490	$0.0001760
2020-10-07	$0.0002420	$0.0001710	$0.0002430	$0.0001710
2020-10-06	$0.0002580	$0.0002420	$0.0002490	$0.0002390
2020-10-05	$0.0002470	$0.0002580	$0.0002580	$0.0002370
2020-10-04	$0.0002770	$0.0002470	$0.0002930	$0.0002400
2020-10-03	$0.0002460	$0.0002770	$0.0002800	$0.0002420
2020-10-02	$0.0002440	$0.0002460	$0.0003280	$0.0002250
2020-10-01	$0.0002230	$0.0002440	$0.0003350	$0.0001940
2020-09-30	$0.0002410	$0.0002230	$0.0002410	$0.0002120
2020-09-29	$0.0002370	$0.0002410	$0.0002590	$0.0002200
2020-09-28	$0.0002290	$0.0002370	$0.0002410	$0.0002230
2020-09-27	$0.0002480	$0.0002290	$0.0002540	$0.0002250
2020-09-26	$0.0002290	$0.0002480	$0.0002660	$0.0002090
2020-09-25	$0.0002270	$0.0002290	$0.0002530	$0.0002250
2020-09-24	$0.0002270	$0.0002270	$0.0002620	$0.0002240
2020-09-23	$0.0002380	$0.0002270	$0.0002300	$0.0002180
2020-09-22	$0.0002520	$0.0002380	$0.0002550	$0.0002170
2020-09-21	$0.0002600	$0.0002520	$0.0002760	$0.0002350
2020-09-20	$0.0002810	$0.0002600	$0.0003010	$0.0002560
2020-09-19	$0.0002770	$0.0002810	$0.0003120	$0.0002700
2020-09-18	$0.0002530	$0.0002770	$0.0003190	$0.0002270
2020-09-17	$0.0002630	$0.0002530	$0.0002840	$0.0002300
2020-09-16	$0.0002440	$0.0002630	$0.0002810	$0.0001970
2020-09-15	$0.0002560	$0.0002440	$0.0002660	$0.0002440
2020-09-14	$0.0002600	$0.0002560	$0.0003020	$0.0002450
2020-09-13	$0.0003060	$0.0002600	$0.0003190	$0.0002380
2020-09-12	$0.0002990	$0.0003060	$0.0003380	$0.0002830
2020-09-11	$0.0003090	$0.0002990	$0.0003180	$0.0002580
2020-09-10	$0.0003060	$0.0003090	$0.0003200	$0.0002470
2020-09-09	$0.0002940	$0.0003060	$0.0003060	$0.0002770
2020-09-08	$0.0003010	$0.0002940	$0.0002940	$0.0002730
2020-09-07	$0.0002860	$0.0003010	$0.0003080	$0.0002830
2020-09-06	$0.0002850	$0.0002860	$0.0003170	$0.0002820
2020-09-05	$0.0003160	$0.0002850	$0.0003150	$0.0002650
2020-09-04	$0.0003290	$0.0003160	$0.0003400	$0.0002860
2020-09-03	$0.0003560	$0.0003290	$0.0003370	$0.0002640
2020-09-02	$0.0003430	$0.0003560	$0.0003610	$0.0002900
2020-09-01	$0.0003130	$0.0003430	$0.0003900	$0.0003330
2020-08-31	$0.0003220	$0.0003130	$0.0003560	$0.0003080
2020-08-30	$0.0002950	$0.0003220	$0.0003520	$0.0003000
2020-08-29	$0.0003240	$0.0002950	$0.0003310	$0.0002830
2020-08-28	$0.0003260	$0.0003240	$0.0003360	$0.0003120
2020-08-27	$0.0003090	$0.0003260	$0.0003260	$0.0002990
2020-08-26	$0.0002990	$0.0003090	$0.0003280	$0.0002970
2020-08-25	$0.0003350	$0.0002990	$0.0003260	$0.0002950
2020-08-24	$0.0003360	$0.0003350	$0.0003590	$0.0003180
2020-08-23	$0.0003280	$0.0003360	$0.0003440	$0.0003130
2020-08-22	$0.0003260	$0.0003280	$0.0003480	$0.0003280
2020-08-21	$0.0003290	$0.0003260	$0.0003300	$0.0003030
2020-08-20	$0.0003470	$0.0003290	$0.0003540	$0.0003200
2020-08-19	$0.0003550	$0.0003470	$0.0003590	$0.0003220
2020-08-18	$0.0003710	$0.0003550	$0.0003840	$0.0003510
2020-08-17	$0.0003770	$0.0003710	$0.0003840	$0.0003450
2020-08-16	$0.0003500	$0.0003770	$0.0004040	$0.0003510
2020-08-15	$0.0003680	$0.0003500	$0.0003890	$0.0003420
2020-08-14	$0.0003570	$0.0003680	$0.0003730	$0.0003330
2020-08-13	$0.0003250	$0.0003570	$0.0003950	$0.0003440
2020-08-12	$0.0003900	$0.0003250	$0.0004140	$0.0003140
2020-08-11	$0.0004000	$0.0003900	$0.0004060	$0.0003600
2020-08-10	$0.0003790	$0.0004000	$0.0004120	$0.0003560
2020-08-09	$0.0003980	$0.0003790	$0.0004250	$0.0003360
2020-08-08	$0.0003340	$0.0003980	$0.0007000	$0.0003300
2020-08-07	$0.0003480	$0.0003340	$0.0003340	$0.0003110
2020-08-06	$0.0003450	$0.0003480	$0.0004820	$0.0003240
2020-08-05	$0.0003270	$0.0003450	$0.0003490	$0.0003330
2020-08-04	$0.0003280	$0.0003270	$0.0003350	$0.0003160
2020-08-03	$0.0003160	$0.0003280	$0.0003440	$0.0003200
2020-08-02	$0.0003560	$0.0003160	$0.0003460	$0.0002860
2020-08-01	$0.0003430	$0.0003560	$0.0004110	$0.0003450
2020-07-31	$0.0003120	$0.0003430	$0.0003710	$0.0002910
2020-07-30	$0.0002450	$0.0003120	$0.0003180	$0.0002450
2020-07-29	$0.0002510	$0.0002450	$0.0002700	$0.0002130
2020-07-28	$0.0002640	$0.0002510	$0.0002760	$0.0002320
2020-07-27	$0.0002870	$0.0002640	$0.0003060	$0.0002100
2020-07-26	$0.0002810	$0.0002870	$0.0002930	$0.0002770
2020-07-25	$0.0002820	$0.0002810	$0.0003090	$0.0002780
2020-07-24	$0.0002810	$0.0002820	$0.0002960	$0.0002680
2020-07-23	$0.0002750	$0.0002810	$0.0002920	$0.0002700
2020-07-22	$0.0002510	$0.0002750	$0.0002910	$0.0002560
2020-07-21	$0.0002380	$0.0002510	$0.0002610	$0.0002340
2020-07-20	$0.0002440	$0.0002380	$0.0002430	$0.0002290
2020-07-19	$0.0002380	$0.0002440	$0.0002510	$0.0002340
2020-07-18	$0.0002370	$0.0002380	$0.0002520	$0.0002380
2020-07-17	$0.0002430	$0.0002370	$0.0002470	$0.0002240
2020-07-16	$0.0002460	$0.0002430	$0.0002500	$0.0002360
2020-07-15	$0.0002160	$0.0002460	$0.0002620	$0.0002050
2020-07-14	$0.0002300	$0.0002160	$0.0002520	$0.0002090
2020-07-13	$0.0002450	$0.0002300	$0.0002560	$0.0002180
2020-07-12	$0.0002460	$0.0002450	$0.0002720	$0.0002400
2020-07-11	$0.0002600	$0.0002460	$0.0002780	$0.0002300
2020-07-10	$0.0002520	$0.0002600	$0.0002730	$0.0002340
2020-07-09	$0.0002740	$0.0002520	$0.0002830	$0.0002440
2020-07-08	$0.0002800	$0.0002740	$0.0003060	$0.0002540
2020-07-07	$0.0002660	$0.0002800	$0.0002900	$0.0002540
2020-07-06	$0.0002530	$0.0002660	$0.0002900	$0.0002490
2020-07-05	$0.0002640	$0.0002530	$0.0002690	$0.0002350
2020-07-04	$0.0002590	$0.0002640	$0.0002750	$0.0002270
2020-07-03	$0.0002580	$0.0002590	$0.0002700	$0.0002210
2020-07-02	$0.0003000	$0.0002580	$0.0003220	$0.0002060
2020-07-01	$0.0003110	$0.0003000	$0.0003400	$0.0002800
2020-06-30	$0.0002960	$0.0003110	$0.0003290	$0.0002680
2020-06-29	$0.0002610	$0.0002960	$0.0003560	$0.0002480
2020-06-28	$0.0002560	$0.0002610	$0.0002880	$0.0002450
2020-06-27	$0.0002480	$0.0002560	$0.0003000	$0.0002360
2020-06-26	$0.0001880	$0.0002480	$0.0003460	$0.0001860
2020-06-25	$0.0001880	$0.0001880	$0.0002000	$0.0001860
2020-06-24	$0.0001920	$0.0001880	$0.0001970	$0.0001810
2020-06-23	$0.0002040	$0.0001920	$0.0002120	$0.0001900
2020-06-22	$0.0001940	$0.0002040	$0.0002120	$0.0002020
2020-06-21	$0.0001810	$0.0001940	$0.0002030	$0.0001800
2020-06-20	$0.0001900	$0.0001810	$0.0001900	$0.0001780
2020-06-19	$0.0001940	$0.0001900	$0.0001970	$0.0001850
2020-06-18	$0.0001940	$0.0001940	$0.0002010	$0.0001780
2020-06-17	$0.0001950	$0.0001940	$0.0002150	$0.0001920
2020-06-16	$0.0001890	$0.0001950	$0.0002020	$0.0001790
2020-06-15	$0.0001880	$0.0001890	$0.0002120	$0.0001870
2020-06-14	$0.0001930	$0.0001880	$0.0002040	$0.0001810
2020-06-13	$0.0002000	$0.0001930	$0.0002190	$0.0001880
2020-06-12	$0.0002000	$0.0002000	$0.0002180	$0.0001920
2020-06-11	$0.0002010	$0.0002000	$0.0002160	$0.0001770
2020-06-10	$0.0002020	$0.0002010	$0.0002210	$0.0001960
2020-06-09	$0.0002120	$0.0002020	$0.0002170	$0.0001810
2020-06-08	$0.0002010	$0.0002120	$0.0002190	$0.0002000
2020-06-07	$0.0002110	$0.0002010	$0.0002180	$0.0001980
2020-06-06	$0.0001970	$0.0002110	$0.0002180	$0.0001960
2020-06-05	$0.0001780	$0.0001970	$0.0002090	$0.0001750
2020-06-04	$0.0001960	$0.0001780	$0.0002020	$0.0001750
2020-06-03	$0.0001950	$0.0001960	$0.0002100	$0.0001910
2020-06-02	$0.0002140	$0.0001950	$0.0002450	$0.0001830
2020-06-01	$0.0001950	$0.0002140	$0.0002210	$0.0002010
2020-05-31	$0.0002050	$0.0001950	$0.0002060	$0.0001850
2020-05-30	$0.0001920	$0.0002050	$0.0002310	$0.0001970
2020-05-29	$0.0002160	$0.0001920	$0.0002450	$0.0001900
2020-05-28	$0.0002730	$0.0002160	$0.0003170	$0.0002140
2020-05-27	$0.0002630	$0.0002730	$0.0003380	$0.0002100
2020-05-26	$0.0003670	$0.0002630	$0.0003840	$0.0002450
2020-05-25	$0.0003040	$0.0003670	$0.0003820	$0.0002940
2020-05-24	$0.0002960	$0.0003040	$0.0003160	$0.0002680
2020-05-23	$0.0003150	$0.0002960	$0.0003200	$0.0002750
2020-05-22	$0.0003380	$0.0003150	$0.0003630	$0.0002940
2020-05-21	$0.0003040	$0.0003380	$0.0003460	$0.0002680
2020-05-20	$0.0004060	$0.0003040	$0.0004050	$0.0002480
2020-05-19	$0.0003200	$0.0004060	$0.0004310	$0.0002920
2020-05-18	$0.0005180	$0.0003200	$0.0005480	$0.0002860
2020-05-17	$0.0005030	$0.0005180	$0.0005360	$0.0004970
2020-05-16	$0.0005180	$0.0005030	$0.0005490	$0.0004610
2020-05-15	$0.0005430	$0.0005180	$0.0005310	$0.0004890
2020-05-14	$0.0005380	$0.0005430	$0.0005670	$0.0005000
2020-05-13	$0.0004820	$0.0005380	$0.0005640	$0.0004780
2020-05-12	$0.0004180	$0.0004820	$0.0005030	$0.0004040
2020-05-11	$0.0004210	$0.0004180	$0.0004330	$0.0004090
2020-05-10	$0.0004850	$0.0004210	$0.0004360	$0.0004040
2020-05-09	$0.0004480	$0.0004850	$0.0004920	$0.0004260
2020-05-08	$0.0005250	$0.0004480	$0.0005220	$0.0004270
2020-05-07	$0.0004940	$0.0005250	$0.0005290	$0.0005030
2020-05-06	$0.0005120	$0.0004940	$0.0005000	$0.0004560
2020-05-05	$0.0004470	$0.0005120	$0.0005160	$0.0004420
2020-05-04	$0.0004620	$0.0004470	$0.0004590	$0.0004220
2020-05-03	$0.0004670	$0.0004620	$0.0004660	$0.0004310
2020-05-02	$0.0004390	$0.0004670	$0.0004750	$0.0004260
2020-05-01	$0.0004170	$0.0004390	$0.0004430	$0.0004070
2020-04-30	$0.0004480	$0.0004170	$0.0004810	$0.0003590
2020-04-29	$0.0003480	$0.0004480	$0.0004480	$0.0003560
2020-04-28	$0.0003440	$0.0003480	$0.0003600	$0.0003170
2020-04-27	$0.0003140	$0.0003440	$0.0003820	$0.0003030
2020-04-26	$0.0003110	$0.0003140	$0.0003180	$0.0003050
2020-04-25	$0.0003060	$0.0003110	$0.0003230	$0.0003070
2020-04-24	$0.0003030	$0.0003060	$0.0003120	$0.0002970
2020-04-23	$0.0002870	$0.0003030	$0.0003100	$0.0002920
2020-04-22	$0.0002790	$0.0002870	$0.0003020	$0.0002750
2020-04-21	$0.0002580	$0.0002790	$0.0002860	$0.0002560
2020-04-20	$0.0003050	$0.0002580	$0.0003070	$0.0002560
2020-04-19	$0.0003100	$0.0003050	$0.0003050	$0.0002850
2020-04-18	$0.0002870	$0.0003100	$0.0003210	$0.0002930
2020-04-17	$0.0003160	$0.0002870	$0.0003150	$0.0002750
2020-04-16	$0.0002800	$0.0003160	$0.0003180	$0.0002970
2020-04-15	$0.0002870	$0.0002800	$0.0002830	$0.0002740
2020-04-14	$0.0003010	$0.0002870	$0.0003040	$0.0002790
2020-04-13	$0.0002920	$0.0003010	$0.0003170	$0.0002870
2020-04-12	$0.0003220	$0.0002920	$0.0003250	$0.0002810
2020-04-11	$0.0003270	$0.0003220	$0.0003300	$0.0003140
2020-04-10	$0.0003130	$0.0003270	$0.0003730	$0.0002740
2020-04-09	$0.0003210	$0.0003130	$0.0003140	$0.0002960
2020-04-08	$0.0003140	$0.0003210	$0.0003400	$0.0003040
2020-04-07	$0.0003690	$0.0003140	$0.0003660	$0.0003030
2020-04-06	$0.0003090	$0.0003690	$0.0004220	$0.0003540
2020-04-05	$0.0003120	$0.0003090	$0.0003260	$0.0003000
2020-04-04	$0.0002940	$0.0003120	$0.0003470	$0.0002790
2020-04-03	$0.0003300	$0.0002940	$0.0003450	$0.0002790
2020-04-02	$0.0003160	$0.0003300	$0.0003700	$0.0002780
2020-04-01	$0.0002970	$0.0003160	$0.0003210	$0.0002840
2020-03-31	$0.0002980	$0.0002970	$0.0003140	$0.0002770
2020-03-30	$0.0002760	$0.0002980	$0.0003760	$0.0002790
2020-03-29	$0.0003030	$0.0002760	$0.0002880	$0.0002570
2020-03-28	$0.0003160	$0.0003030	$0.0003850	$0.0002770
2020-03-27	$0.0002740	$0.0003160	$0.0003210	$0.0002260
2020-03-26	$0.0002660	$0.0002740	$0.0002790	$0.0002640
2020-03-25	$0.0002700	$0.0002660	$0.0002750	$0.0002590
2020-03-24	$0.0002670	$0.0002700	$0.0002810	$0.0002640
2020-03-23	$0.0002600	$0.0002670	$0.0002900	$0.0002610
2020-03-22	$0.0002650	$0.0002600	$0.0002640	$0.0002300
2020-03-21	$0.0002600	$0.0002650	$0.0002730	$0.0002200
2020-03-20	$0.0002600	$0.0002600	$0.0002870	$0.0002390
2020-03-19	$0.0002700	$0.0002600	$0.0003510	$0.0002410
2020-03-18	$0.0002710	$0.0002700	$0.0002810	$0.0002470
2020-03-17	$0.0002540	$0.0002710	$0.0002770	$0.0002380
2020-03-16	$0.0002830	$0.0002540	$0.0002720	$0.0002170
2020-03-15	$0.0002680	$0.0002830	$0.0003140	$0.0002320
2020-03-14	$0.0003130	$0.0002680	$0.0002920	$0.0002230
2020-03-13	$0.0002700	$0.0003130	$0.0003400	$0.0002910
2020-03-12	$0.0004700	$0.0002700	$0.0002700	$0.0002600
2020-03-11	$0.0005300	$0.0004700	$0.0005260	$0.0004500
2020-03-10	$0.0005360	$0.0005300	$0.0005860	$0.0005000
2020-03-09	$0.0005010	$0.0005360	$0.0005580	$0.0004850
2020-03-08	$0.0006490	$0.0005010	$0.0005470	$0.0004130
2020-03-07	$0.0006190	$0.0006490	$0.0006560	$0.0005590
2020-03-06	$0.0006150	$0.0006190	$0.0006760	$0.0006020
2020-03-05	$0.0006160	$0.0006150	$0.0006380	$0.0005650
2020-03-04	$0.0005280	$0.0006160	$0.0006250	$0.0005060
2020-03-03	$0.0005500	$0.0005280	$0.0005570	$0.0005170
2020-03-02	$0.0004820	$0.0005500	$0.0005660	$0.0004970
2020-03-01	$0.0005550	$0.0004820	$0.0006060	$0.0003880
2020-02-29	$0.0006420	$0.0005550	$0.0006140	$0.0005010
2020-02-28	$0.0005890	$0.0006420	$0.0006420	$0.0005640
2020-02-27	$0.0005860	$0.0005890	$0.0006460	$0.0005670
2020-02-26	$0.0006490	$0.0005860	$0.0006670	$0.0005590
2020-02-25	$0.0006830	$0.0006490	$0.0006520	$0.0006020
2020-02-24	$0.0007360	$0.0006830	$0.0007390	$0.0006540
2020-02-23	$0.0006640	$0.0007360	$0.0007580	$0.0006780
2020-02-22	$0.0006850	$0.0006640	$0.0006820	$0.0006370
2020-02-21	$0.0006290	$0.0006850	$0.0007200	$0.0006480
2020-02-20	$0.0006750	$0.0006290	$0.0006880	$0.0006130
2020-02-19	$0.0007040	$0.0006750	$0.0006910	$0.0006110
2020-02-18	$0.0006680	$0.0007040	$0.0007610	$0.0006790
2020-02-17	$0.0007160	$0.0006680	$0.0007590	$0.0006460
2020-02-16	$0.0006460	$0.0007160	$0.0007450	$0.0006170
2020-02-15	$0.0006860	$0.0006460	$0.0006700	$0.0006090
2020-02-14	$0.0007520	$0.0006860	$0.0008460	$0.0006630
2020-02-13	$0.0006950	$0.0007520	$0.0007630	$0.0006850
2020-02-12	$0.0007060	$0.0006950	$0.0008200	$0.0006950
2020-02-11	$0.0006800	$0.0007060	$0.0008200	$0.0006870
2020-02-10	$0.0006860	$0.0006800	$0.0007760	$0.0006520
2020-02-09	$0.0006630	$0.0006860	$0.0007270	$0.0006450
2020-02-08	$0.0006630	$0.0006630	$0.0007630	$0.0006500
2020-02-07	$0.0006960	$0.0006630	$0.0007480	$0.0006470
2020-02-06	$0.0006670	$0.0006960	$0.0007860	$0.0006410
2020-02-05	$0.0006200	$0.0006670	$0.0007440	$0.0006460
2020-02-04	$0.0006340	$0.0006200	$0.0006520	$0.0005690
2020-02-03	$0.0007200	$0.0006340	$0.0007250	$0.0006170
2020-02-02	$0.0006890	$0.0007200	$0.0007380	$0.0006780
2020-02-01	$0.0007050	$0.0006890	$0.0007220	$0.0006630
2020-01-31	$0.0006880	$0.0007050	$0.0007050	$0.0006520
2020-01-30	$0.0006720	$0.0006880	$0.0007270	$0.0006620
2020-01-29	$0.0006850	$0.0006720	$0.0006920	$0.0006650
2020-01-28	$0.0006590	$0.0006850	$0.0007000	$0.0006410
2020-01-27	$0.0006580	$0.0006590	$0.0006780	$0.0006080
2020-01-26	$0.0006560	$0.0006580	$0.0007180	$0.0006560
2020-01-25	$0.0006420	$0.0006560	$0.0006830	$0.0006290
2020-01-24	$0.0006460	$0.0006420	$0.0006710	$0.0005820
2020-01-23	$0.0006640	$0.0006460	$0.0006600	$0.0006230
2020-01-22	$0.0007080	$0.0006640	$0.0007080	$0.0006390
2020-01-21	$0.0007250	$0.0007080	$0.0007440	$0.0006940
2020-01-20	$0.0007410	$0.0007250	$0.0007440	$0.0006900
2020-01-19	$0.0007600	$0.0007410	$0.0007510	$0.0007230
2020-01-18	$0.0007300	$0.0007600	$0.0007990	$0.0007430
2020-01-17	$0.0007150	$0.0007300	$0.0010000	$0.0007030
2020-01-16	$0.0007230	$0.0007150	$0.0007290	$0.0006550
2020-01-15	$0.0007080	$0.0007230	$0.0007500	$0.0006270
2020-01-14	$0.0007520	$0.0007080	$0.0008720	$0.0006980
2020-01-13	$0.0008080	$0.0007520	$0.0008220	$0.0007130
2020-01-12	$0.0007420	$0.0008080	$0.0008850	$0.0007400
2020-01-11	$0.0007920	$0.0007420	$0.0008000	$0.0007190
2020-01-10	$0.0008260	$0.0007920	$0.0008680	$0.0007710
2020-01-09	$0.0008680	$0.0008260	$0.0009090	$0.0007980
2020-01-08	$0.0008650	$0.0008680	$0.0008750	$0.0007820
2020-01-07	$0.0007890	$0.0008650	$0.0008650	$0.0007830
2020-01-06	$0.0007640	$0.0007890	$0.0008560	$0.0007630
2020-01-05	$0.0006810	$0.0007640	$0.0007710	$0.0006850
2020-01-04	$0.0007210	$0.0006810	$0.0007250	$0.0006780
2020-01-03	$0.0006630	$0.0007210	$0.0007530	$0.0006770
2020-01-02	$0.0007030	$0.0006630	$0.0006910	$0.0006500
2020-01-01	$0.0006970	$0.0007030	$0.0007160	$0.0006430
2019-12-31	$0.0007060	$0.0006970	$0.0007140	$0.0006610
2019-12-30	$0.0007130	$0.0007060	$0.0007290	$0.0006960
2019-12-29	$0.0007090	$0.0007130	$0.0007450	$0.0007130
2019-12-28	$0.0006860	$0.0007090	$0.0007330	$0.0006820
2019-12-27	$0.0006960	$0.0006860	$0.0007050	$0.0006720
2019-12-26	$0.0006820	$0.0006960	$0.0007000	$0.0006690
2019-12-25	$0.0006770	$0.0006820	$0.0006880	$0.0006540
2019-12-24	$0.0006470	$0.0006770	$0.0006820	$0.0006460
2019-12-23	$0.0006660	$0.0006470	$0.0006790	$0.0006380
2019-12-22	$0.0006180	$0.0006660	$0.0007140	$0.0006380
2019-12-21	$0.0006280	$0.0006180	$0.0006490	$0.0006120
2019-12-20	$0.0006180	$0.0006280	$0.0006760	$0.0006120
2019-12-19	$0.0006070	$0.0006180	$0.0006270	$0.0005850
2019-12-18	$0.0005290	$0.0006070	$0.0006670	$0.0005670
2019-12-17	$0.0006120	$0.0005290	$0.0005640	$0.0005200
2019-12-16	$0.0005950	$0.0006120	$0.0006130	$0.0005530
2019-12-15	$0.0006530	$0.0005950	$0.0006550	$0.0005950
2019-12-14	$0.0007100	$0.0006530	$0.0007100	$0.0006480
2019-12-13	$0.0005700	$0.0007100	$0.0007640	$0.0005700
2019-12-12	$0.0006080	$0.0005700	$0.0006340	$0.0005580
2019-12-11	$0.0006320	$0.0006080	$0.0006220	$0.0005670
2019-12-10	$0.0006530	$0.0006320	$0.0006510	$0.0006130
2019-12-09	$0.0006770	$0.0006530	$0.0006810	$0.0006380
2019-12-08	$0.0005940	$0.0006770	$0.0007340	$0.0006070
2019-12-07	$0.0005600	$0.0005940	$0.0006320	$0.0005510
2019-12-06	$0.0005700	$0.0005600	$0.0005930	$0.0005580
2019-12-05	$0.0004630	$0.0005700	$0.0005840	$0.0004690
2019-12-04	$0.0004580	$0.0004630	$0.0004650	$0.0004470
2019-12-03	$0.0004720	$0.0004580	$0.0004790	$0.0004140
2019-12-02	$0.0004780	$0.0004720	$0.0004840	$0.0004210
2019-12-01	$0.0004730	$0.0004780	$0.0004780	$0.0004510
2019-11-30	$0.0004820	$0.0004730	$0.0004780	$0.0004580
2019-11-29	$0.0004600	$0.0004820	$0.0004830	$0.0004660
2019-11-28	$0.0004670	$0.0004600	$0.0004640	$0.0004520
2019-11-27	$0.0004300	$0.0006780	$0.0006780	$0.0004520
2019-11-26	$0.0004420	$0.0004510	$0.0004510	$0.0004440
2019-11-25	$0.0004280	$0.0004420	$0.0004460	$0.0004420
2019-11-24	$0.0004770	$0.0004280	$0.0004400	$0.0004280
2019-11-23	$0.0004360	$0.0004770	$0.0004890	$0.0004370
2019-11-22	$0.0004660	$0.0004360	$0.0004400	$0.0004310
2019-11-21	$0.0005070	$0.0004660	$0.0004800	$0.0004560
2019-11-20	$0.0005100	$0.0005070	$0.0005450	$0.0005070
2019-11-19	$0.0005540	$0.0005100	$0.0005720	$0.0005100
2019-11-18	$0.0005880	$0.0005540	$0.0005740	$0.0005540
2019-11-17	$0.0005840	$0.0005880	$0.0005950	$0.0005730
2019-11-16	$0.0005600	$0.0005840	$0.0005900	$0.0005300
2019-11-15	$0.0005780	$0.0005600	$0.0005890	$0.0005510
2019-11-14	$0.0005780	$0.0005780	$0.0005850	$0.0005360
2019-11-13	$0.0005760	$0.0005780	$0.0005940	$0.0005660
2019-11-12	$0.0005680	$0.0005760	$0.0006020	$0.0005480
2019-11-11	$0.0006260	$0.0005680	$0.0006120	$0.0005580
2019-11-10	$0.0006050	$0.0006260	$0.0006440	$0.0006110
2019-11-09	$0.0005770	$0.0006050	$0.0006280	$0.0005220
2019-11-08	$0.0005860	$0.0005770	$0.0006440	$0.0005740
2019-11-07	$0.0006000	$0.0005860	$0.0006450	$0.0005090
2019-11-06	$0.0006290	$0.0006000	$0.0006540	$0.0005560
2019-11-05	$0.0006080	$0.0006290	$0.0006610	$0.0005840
2019-11-04	$0.0005570	$0.0006080	$0.0006400	$0.0005690
2019-11-03	$0.0006530	$0.0005570	$0.0006900	$0.0004910
2019-11-02	$0.0006470	$0.0006530	$0.0006700	$0.0006330
2019-11-01	$0.0006570	$0.0006470	$0.0006660	$0.0006330
2019-10-31	$0.0006660	$0.0006570	$0.0006660	$0.0006410
2019-10-30	$0.0006880	$0.0006660	$0.0006900	$0.0006440
2019-10-29	$0.0006700	$0.0006880	$0.0007110	$0.0006710
2019-10-28	$0.0006990	$0.0006700	$0.0006900	$0.0006390
2019-10-27	$0.0006490	$0.0006990	$0.0006990	$0.0006540
2019-10-26	$0.0006450	$0.0006490	$0.0006860	$0.0006400
2019-10-25	$0.0005720	$0.0006450	$0.0006450	$0.0006450
2019-10-24	$0.0006100	$0.0005720	$0.0006040	$0.0005720
2019-10-23	$0.0006570	$0.0006100	$0.0006350	$0.0006100
2019-10-22	$0.0006920	$0.0006570	$0.0006850	$0.0006440
2019-10-21	$0.0007630	$0.0006920	$0.0007580	$0.0006830
2019-10-20	$0.0006740	$0.0007630	$0.0007760	$0.0006880
2019-10-19	$0.0006780	$0.0006740	$0.0007450	$0.0006740
2019-10-18	$0.0006470	$0.0007180	$0.0007970	$0.0006380
2019-10-17	$0.0007210	$0.0006470	$0.0008080	$0.0006470
2019-10-16	$0.0007360	$0.0007210	$0.0008010	$0.0006410
2019-10-15	$0.0007830	$0.0007070	$0.0007590	$0.0006850
2019-10-14	$0.0006490	$0.0007830	$0.0007850	$0.0006640
2019-10-13	$0.0006460	$0.0006490	$0.0007090	$0.0006440
2019-10-12	$0.0006300	$0.0006460	$0.0007260	$0.0006210
2019-10-11	$0.0006170	$0.0006300	$0.0006640	$0.0005810
2019-10-10	$0.0006340	$0.0006170	$0.0006400	$0.0006120
2019-10-09	$0.0005940	$0.0006340	$0.0006670	$0.0006090
2019-10-08	$0.0006860	$0.0005940	$0.0006880	$0.0005380
2019-10-07	$0.0006300	$0.0005750	$0.0006570	$0.0005750
2019-10-06	$0.0006540	$0.0006300	$0.0006300	$0.0005510
2019-10-05	$0.0006640	$0.0006720	$0.0006780	$0.0006580
2019-10-04	$0.0006500	$0.0006640	$0.0007170	$0.0006330
2019-10-03	$0.0006160	$0.0006500	$0.0007320	$0.0005960
2019-10-02	$0.0005520	$0.0006160	$0.0006170	$0.0005670
2019-10-01	$0.0005610	$0.0005520	$0.0006000	$0.0005400
2019-09-30	$0.0005310	$0.0005610	$0.0006280	$0.0005550
2019-09-29	$0.0005560	$0.0005310	$0.0005890	$0.0004900
2019-09-28	$0.0005530	$0.0005560	$0.0006040	$0.0005350
2019-09-27	$0.0005200	$0.0005530	$0.0006070	$0.0005370
2019-09-26	$0.0005480	$0.0005200	$0.0005680	$0.0005130
2019-09-25	$0.0005230	$0.0005480	$0.0005890	$0.0004920
2019-09-24	$0.0006870	$0.0005230	$0.0005730	$0.0004500
2019-09-23	$0.0006970	$0.0006870	$0.0006930	$0.0006270
2019-09-22	$0.0007230	$0.0006970	$0.0007770	$0.0006760
2019-09-21	$0.0007440	$0.0007230	$0.0007480	$0.0006670
2019-09-20	$0.0007600	$0.0007440	$0.0007790	$0.0007010
2019-09-19	$0.0007920	$0.0007600	$0.0008840	$0.0007340
2019-09-18	$0.0007590	$0.0007920	$0.0008610	$0.0007010
2019-09-17	$0.0007680	$0.0007590	$0.0008630	$0.0006980
2019-09-16	$0.0007120	$0.0007680	$0.0007740	$0.0007140
2019-09-15	$0.0006860	$0.0007120	$0.0007430	$0.0006840
2019-09-14	$0.0007540	$0.0006860	$0.0008120	$0.0006860
2019-09-13	$0.0007850	$0.0007540	$0.0007970	$0.0007540
2019-09-12	$0.0008140	$0.0007850	$0.0008790	$0.0007430
2019-09-11	$0.0008780	$0.0008140	$0.0008800	$0.0008050
2019-09-10	$0.0008790	$0.0008780	$0.0009090	$0.0007780
2019-09-09	$0.0009100	$0.0008790	$0.0009150	$0.0008210
2019-09-08	$0.0009290	$0.0009100	$0.0009630	$0.0008560
2019-09-07	$0.0008460	$0.0009290	$0.0009310	$0.0008830
2019-09-06	$0.0008630	$0.0008460	$0.0009100	$0.0007760
2019-09-05	$0.0008660	$0.0008630	$0.0009520	$0.0007930
2019-09-04	$0.0009050	$0.0008660	$0.0009070	$0.0007650
2019-09-03	$0.0008760	$0.0009050	$0.0009620	$0.0008580
2019-09-02	$0.0008450	$0.0008760	$0.0009300	$0.0008650
2019-09-01	$0.0008590	$0.0008450	$0.0008550	$0.0007780
2019-08-31	$0.0008070	$0.0008590	$0.0008680	$0.0007750
2019-08-30	$0.0008040	$0.0008070	$0.0008580	$0.0006740
2019-08-29	$0.0007770	$0.0008040	$0.0008720	$0.0007280
2019-08-28	$0.0008220	$0.0007770	$0.0007800	$0.0007160
2019-08-27	$0.0007760	$0.0008220	$0.0009020	$0.0007620
2019-08-26	$0.0007820	$0.0007760	$0.0008290	$0.0007410
2019-08-25	$0.0007400	$0.0007820	$0.0008000	$0.0007150
2019-08-24	$0.0007670	$0.0007400	$0.0007530	$0.0007170
2019-08-23	$0.0008490	$0.0007670	$0.0008660	$0.0007550
2019-08-22	$0.0007090	$0.0008080	$0.0008080	$0.0007070
2019-08-21	$0.0009100	$0.0008300	$0.0008770	$0.0008300
2019-08-20	$0.0009050	$0.0009100	$0.0011340	$0.0008490
2019-08-19	$0.0008860	$0.0009050	$0.0012570	$0.0008740
2019-08-18	$0.0007150	$0.0008860	$0.0009140	$0.0007500
2019-08-17	$0.0007640	$0.0007150	$0.0009170	$0.0006930
2019-08-16	$0.0006720	$0.0007640	$0.0008120	$0.0006160
2019-08-15	$0.0006150	$0.0006720	$0.0008550	$0.0006210
2019-08-14	$0.0008660	$0.0006150	$0.0008260	$0.0006150
2019-08-13	$0.0008980	$0.0008660	$0.0010100	$0.0006260
2019-08-12	$0.0008010	$0.0008980	$0.0009680	$0.0007780
2019-08-11	$0.0006810	$0.0008010	$0.0008440	$0.0006320
2019-08-10	$0.0007110	$0.0006810	$0.0007760	$0.0005140
2019-08-09	$0.0007100	$0.0007110	$0.0007370	$0.0006400
2019-08-08	$0.0007620	$0.0007100	$0.0007850	$0.0006660
2019-08-07	$0.0007030	$0.0007620	$0.0007730	$0.0006940
2019-08-06	$0.0008230	$0.0007030	$0.0008740	$0.0007000
2019-08-05	$0.0008980	$0.0008230	$0.0009610	$0.0008020
2019-08-04	$0.0009120	$0.0008980	$0.0009550	$0.0008660
2019-08-03	$0.0009380	$0.0009120	$0.0009610	$0.0008260
2019-08-02	$0.0009740	$0.0009380	$0.0009840	$0.0008290
2019-08-01	$0.0009910	$0.0009740	$0.0009980	$0.0009240
2019-07-31	$0.0009230	$0.0009910	$0.0009970	$0.0009300
2019-07-30	$0.0009470	$0.0009230	$0.0009550	$0.0009060
2019-07-29	$0.0009820	$0.0009470	$0.0009800	$0.0009340
2019-07-28	$0.0009280	$0.0009820	$0.0010140	$0.0008930
2019-07-27	$0.0010020	$0.0009280	$0.0009920	$0.0008720
2019-07-26	$0.0009720	$0.0010020	$0.0010520	$0.0008990
2019-07-25	$0.0009360	$0.0009720	$0.0010360	$0.0009000
2019-07-24	$0.0009830	$0.0009360	$0.0010290	$0.0008970
2019-07-23	$0.0010120	$0.0009830	$0.0009930	$0.0008780
2019-07-22	$0.0010300	$0.0010120	$0.0010800	$0.0009800
2019-07-21	$0.0010730	$0.0010300	$0.0011320	$0.0010190
2019-07-20	$0.0010620	$0.0010730	$0.0011300	$0.0010150
2019-07-19	$0.0010850	$0.0010620	$0.0011640	$0.0010290
2019-07-18	$0.0009830	$0.0010850	$0.0015260	$0.0009360
2019-07-17	$0.0009080	$0.0009830	$0.0010480	$0.0008790
2019-07-16	$0.0011130	$0.0009080	$0.0009970	$0.0008270
2019-07-15	$0.0010650	$0.0011130	$0.0011750	$0.0010750
2019-07-14	$0.0012100	$0.0010650	$0.0011170	$0.0009660
2019-07-13	$0.0012200	$0.0012100	$0.0013660	$0.0011650
2019-07-12	$0.0012650	$0.0012200	$0.0016740	$0.0011840
2019-07-11	$0.0012730	$0.0012650	$0.0013940	$0.0011410
2019-07-10	$0.0015300	$0.0012730	$0.0014350	$0.0012070
2019-07-09	$0.0015700	$0.0015300	$0.0016320	$0.0014130
2019-07-08	$0.0014980	$0.0015700	$0.0016610	$0.0013690
2019-07-07	$0.0014540	$0.0014980	$0.0015600	$0.0014130
2019-07-06	$0.0014710	$0.0014540	$0.0015260	$0.0014430
2019-07-05	$0.0014810	$0.0014710	$0.0015230	$0.0014420
2019-07-04	$0.0016650	$0.0014810	$0.0015680	$0.0014380
2019-07-03	$0.0015510	$0.0016650	$0.0017160	$0.0015830
2019-07-02	$0.0017830	$0.0015510	$0.0018140	$0.0014610
2019-07-01	$0.0017410	$0.0017830	$0.0018500	$0.0017000
2019-06-30	$0.0019290	$0.0017410	$0.0018190	$0.0017230
2019-06-29	$0.0017170	$0.0019290	$0.0019960	$0.0017420
2019-06-28	$0.0016200	$0.0017170	$0.0017570	$0.0016830
2019-06-27	$0.0017760	$0.0016200	$0.0017320	$0.0015320
2019-06-26	$0.0018450	$0.0017760	$0.0019990	$0.0017390
2019-06-25	$0.0018330	$0.0018450	$0.0020380	$0.0016740
2019-06-24	$0.0016940	$0.0018330	$0.0018390	$0.0016340
2019-06-23	$0.0017020	$0.0016940	$0.0019360	$0.0016010
2019-06-22	$0.0016370	$0.0017020	$0.0017700	$0.0015500
2019-06-21	$0.0016690	$0.0016370	$0.0018380	$0.0016370
2019-06-20	$0.0016030	$0.0016690	$0.0019030	$0.0015820
2019-06-19	$0.0015920	$0.0016030	$0.0016950	$0.0015600
2019-06-18	$0.0015890	$0.0015920	$0.0016690	$0.0015340
2019-06-17	$0.0016170	$0.0015890	$0.0017890	$0.0015890
2019-06-16	$0.0015860	$0.0016170	$0.0019230	$0.0015630
2019-06-15	$0.0016350	$0.0015860	$0.0016770	$0.0015610
2019-06-14	$0.0015510	$0.0016350	$0.0017330	$0.0015270
2019-06-13	$0.0015550	$0.0015510	$0.0016780	$0.0015080
2019-06-12	$0.0016430	$0.0015550	$0.0019470	$0.0015280
2019-06-11	$0.0015400	$0.0016430	$0.0017410	$0.0015100
2019-06-10	$0.0014510	$0.0015400	$0.0015770	$0.0015080
2019-06-09	$0.0015890	$0.0014510	$0.0015110	$0.0014070
2019-06-08	$0.0016200	$0.0015890	$0.0016180	$0.0015030
2019-06-07	$0.0016310	$0.0016200	$0.0017670	$0.0016000
2019-06-06	$0.0016000	$0.0016310	$0.0017140	$0.0015440
2019-06-05	$0.0012270	$0.0016000	$0.0016200	$0.0012530
2019-06-04	$0.0017220	$0.0012270	$0.0016640	$0.0012220
2019-06-03	$0.0017560	$0.0017220	$0.0018470	$0.0015230
2019-06-02	$0.0016230	$0.0017560	$0.0019550	$0.0016160
2019-06-01	$0.0015460	$0.0016230	$0.0019930	$0.0014480
2019-05-31	$0.0015620	$0.0015460	$0.0022010	$0.0014280
2019-05-30	$0.0017120	$0.0015620	$0.0016340	$0.0014300
2019-05-29	$0.0015910	$0.0017120	$0.0017820	$0.0015500
2019-05-28	$0.0015850	$0.0015910	$0.0017450	$0.0014280
2019-05-27	$0.0017220	$0.0015850	$0.0017590	$0.0015630
2019-05-26	$0.0015670	$0.0017220	$0.0018050	$0.0015930
2019-05-25	$0.0015050	$0.0015670	$0.0017630	$0.0014890
2019-05-24	$0.0015790	$0.0015050	$0.0017670	$0.0014350
2019-05-23	$0.0017070	$0.0015790	$0.0017610	$0.0015470
2019-05-22	$0.0018080	$0.0017070	$0.0017850	$0.0015440
2019-05-21	$0.0016890	$0.0018080	$0.0018920	$0.0016570
2019-05-20	$0.0017980	$0.0016890	$0.0019410	$0.0015550
2019-05-19	$0.0015040	$0.0017980	$0.0018520	$0.0015910
2019-05-18	$0.0017070	$0.0015040	$0.0016870	$0.0014550
2019-05-17	$0.0016610	$0.0017070	$0.0018040	$0.0015380
2019-05-16	$0.0019150	$0.0016610	$0.0021790	$0.0015890
2019-05-15	$0.0015090	$0.0019150	$0.0019990	$0.0014820
2019-05-14	$0.0014470	$0.0015090	$0.0016550	$0.0014660
2019-05-13	$0.0013830	$0.0014470	$0.0015240	$0.0012920
2019-05-12	$0.0014610	$0.0013830	$0.0014410	$0.0012700
2019-05-11	$0.0013270	$0.0014610	$0.0015300	$0.0014140
2019-05-10	$0.0013100	$0.0013270	$0.0013800	$0.0012700
2019-05-09	$0.0012980	$0.0013100	$0.0013890	$0.0012420
2019-05-08	$0.0014470	$0.0012980	$0.0014720	$0.0012450
2019-05-07	$0.0013930	$0.0014470	$0.0014530	$0.0013440
2019-05-06	$0.0015440	$0.0013930	$0.0016570	$0.0013720
2019-05-05	$0.0015410	$0.0015440	$0.0015740	$0.0015000
2019-05-04	$0.0015480	$0.0015410	$0.0016080	$0.0014840
2019-05-03	$0.0015320	$0.0015480	$0.0016570	$0.0015330
2019-05-02	$0.0015840	$0.0015320	$0.0015890	$0.0015000
2019-05-01	$0.0016040	$0.0015840	$0.0017030	$0.0015060
2019-04-30	$0.0016000	$0.0016040	$0.0017950	$0.0015620
2019-04-29	$0.0015850	$0.0016000	$0.0016440	$0.0014790
2019-04-28	$0.0015520	$0.0015850	$0.0016140	$0.0014870
2019-04-27	$0.0016360	$0.0015460	$0.0016740	$0.0014430
2019-04-26	$0.0016130	$0.0016360	$0.0016880	$0.0015990
2019-04-25	$0.0017150	$0.0016130	$0.0016450	$0.0015450
2019-04-24	$0.0019060	$0.0017150	$0.0019330	$0.0016700
2019-04-23	$0.0015490	$0.0019060	$0.0020890	$0.0015000
2019-04-22	$0.0015550	$0.0015490	$0.0016470	$0.0014250
2019-04-21	$0.0015920	$0.0015550	$0.0016840	$0.0014370
2019-04-20	$0.0015990	$0.0015920	$0.0016700	$0.0015170
2019-04-19	$0.0015100	$0.0015990	$0.0016720	$0.0014470
2019-04-18	$0.0014800	$0.0015100	$0.0015890	$0.0014490
2019-04-17	$0.0014990	$0.0014800	$0.0015620	$0.0014300
2019-04-16	$0.0015690	$0.0014990	$0.0016690	$0.0013850
2019-04-15	$0.0016670	$0.0015690	$0.0016270	$0.0014960
2019-04-14	$0.0017190	$0.0016670	$0.0017780	$0.0016280
2019-04-13	$0.0016720	$0.0017190	$0.0017330	$0.0016270
2019-04-12	$0.0016420	$0.0016720	$0.0018530	$0.0016310
2019-04-11	$0.0019320	$0.0016420	$0.0019580	$0.0015830
2019-04-10	$0.0019550	$0.0019320	$0.0020220	$0.0018660
2019-04-09	$0.0020710	$0.0019550	$0.0020420	$0.0019200
2019-04-08	$0.0020720	$0.0020710	$0.0022650	$0.0019720
2019-04-07	$0.0018960	$0.0020720	$0.0021930	$0.0019720
2019-04-06	$0.0019040	$0.0018960	$0.0020040	$0.0018010
2019-04-05	$0.0019850	$0.0019040	$0.0024080	$0.0018640
2019-04-04	$0.0018230	$0.0019850	$0.0019850	$0.0016680
2019-04-03	$0.0017380	$0.0018230	$0.0018630	$0.0014860
2019-04-02	$0.0015360	$0.0017380	$0.0018980	$0.0017320
2019-04-01	$0.0015450	$0.0015360	$0.0016100	$0.0014890
2019-03-31	$0.0015490	$0.0015450	$0.0015990	$0.0015020
2019-03-30	$0.0016640	$0.0015490	$0.0016750	$0.0015490
2019-03-29	$0.0016470	$0.0016640	$0.0017400	$0.0016100
2019-03-28	$0.0016630	$0.0016470	$0.0016880	$0.0015220
2019-03-27	$0.0015700	$0.0016630	$0.0017050	$0.0016150
2019-03-26	$0.0015660	$0.0015700	$0.0015980	$0.0015430
2019-03-25	$0.0016300	$0.0015660	$0.0016290	$0.0015150
2019-03-24	$0.0015910	$0.0016300	$0.0016480	$0.0015110
2019-03-23	$0.0015510	$0.0015910	$0.0016350	$0.0015080
2019-03-22	$0.0016140	$0.0015510	$0.0016660	$0.0014360
2019-03-21	$0.0016840	$0.0016140	$0.0016680	$0.0014700
2019-03-20	$0.0015970	$0.0016880	$0.0016920	$0.0015770
2019-03-19	$0.0015290	$0.0015970	$0.0016160	$0.0014700
2019-03-18	$0.0015180	$0.0015290	$0.0015390	$0.0014540
2019-03-17	$0.0016050	$0.0015180	$0.0015920	$0.0015060
2019-03-16	$0.0015260	$0.0016050	$0.0016410	$0.0015570
2019-03-15	$0.0014900	$0.0015260	$0.0015830	$0.0015030
2019-03-14	$0.0013720	$0.0014900	$0.0015390	$0.0013650
2019-03-13	$0.0014310	$0.0013720	$0.0014760	$0.0012590
2019-03-12	$0.0014280	$0.0014310	$0.0015300	$0.0013830
2019-03-11	$0.0014110	$0.0014280	$0.0015120	$0.0013210
2019-03-10	$0.0015520	$0.0014110	$0.0015370	$0.0014030
2019-03-09	$0.0014540	$0.0015520	$0.0015570	$0.0014750
2019-03-08	$0.0014920	$0.0014540	$0.0016330	$0.0013720
2019-03-07	$0.0014680	$0.0014920	$0.0016170	$0.0014050
2019-03-06	$0.0014590	$0.0014680	$0.0015320	$0.0014130
2019-03-05	$0.0013410	$0.0014590	$0.0015260	$0.0013790
2019-03-04	$0.0012900	$0.0013410	$0.0013670	$0.0012400
2019-03-03	$0.0013270	$0.0012900	$0.0014500	$0.0012880
2019-03-02	$0.0013720	$0.0013270	$0.0013900	$0.0013100
2019-03-01	$0.0014040	$0.0013720	$0.0014940	$0.0013250
2019-02-28	$0.0014070	$0.0014040	$0.0014310	$0.0013260
2019-02-27	$0.0014080	$0.0014070	$0.0014590	$0.0013230
2019-02-26	$0.0013620	$0.0014080	$0.0014920	$0.0013250
2019-02-25	$0.0013490	$0.0013620	$0.0014960	$0.0012220
2019-02-24	$0.0015950	$0.0013490	$0.0014010	$0.0012390
2019-02-23	$0.0015250	$0.0015950	$0.0016750	$0.0014820
2019-02-22	$0.0014860	$0.0015250	$0.0016290	$0.0013550
2019-02-21	$0.0014920	$0.0014860	$0.0016030	$0.0013260
2019-02-20	$0.0014470	$0.0014920	$0.0016360	$0.0013450
2019-02-19	$0.0014390	$0.0014470	$0.0020420	$0.0013080
2019-02-18	$0.0014530	$0.0014390	$0.0015910	$0.0009570
2019-02-17	$0.0013410	$0.0014530	$0.0015780	$0.0012860
2019-02-16	$0.0012690	$0.0013410	$0.0014110	$0.0012380
2019-02-15	$0.0012580	$0.0012690	$0.0014340	$0.0012510
2019-02-14	$0.0014130	$0.0012580	$0.0014200	$0.0011540
2019-02-13	$0.0014380	$0.0014130	$0.0015260	$0.0012930
2019-02-12	$0.0015280	$0.0014380	$0.0015940	$0.0014340
2019-02-11	$0.0016500	$0.0015280	$0.0016920	$0.0013190
2019-02-10	$0.0015300	$0.0016500	$0.0018740	$0.0016090
2019-02-09	$0.0015350	$0.0015300	$0.0015950	$0.0014940
2019-02-08	$0.0013450	$0.0015350	$0.0017300	$0.0015220
2019-02-07	$0.0014820	$0.0013450	$0.0015910	$0.0013450
2019-02-06	$0.0015900	$0.0014820	$0.0017240	$0.0014820
2019-02-05	$0.0015360	$0.0015900	$0.0016100	$0.0015080
2019-02-04	$0.0015300	$0.0015360	$0.0016040	$0.0014850
2019-02-03	$0.0015950	$0.0015300	$0.0015650	$0.0014820
2019-02-02	$0.0015250	$0.0015950	$0.0016210	$0.0015330
2019-02-01	$0.0015800	$0.0015250	$0.0016400	$0.0014800
2019-01-31	$0.0015490	$0.0015800	$0.0016510	$0.0014590
2019-01-30	$0.0014150	$0.0015490	$0.0018790	$0.0014730
2019-01-29	$0.0014250	$0.0014150	$0.0015190	$0.0013770
2019-01-28	$0.0017290	$0.0014250	$0.0016490	$0.0013740
2019-01-27	$0.0015530	$0.0017290	$0.0019530	$0.0014990
2019-01-26	$0.0015160	$0.0015530	$0.0016170	$0.0014660
2019-01-25	$0.0017580	$0.0015160	$0.0018140	$0.0014680
2019-01-24	$0.0014760	$0.0017580	$0.0018670	$0.0014620
2019-01-23	$0.0016500	$0.0014760	$0.0017390	$0.0014540
2019-01-22	$0.0017730	$0.0016500	$0.0018120	$0.0015350
2019-01-21	$0.0014330	$0.0017730	$0.0017970	$0.0014120
2019-01-20	$0.0017000	$0.0014330	$0.0019400	$0.0014210
2019-01-19	$0.0014830	$0.0017000	$0.0017420	$0.0014740
2019-01-18	$0.0015480	$0.0014830	$0.0016280	$0.0014170
2019-01-17	$0.0016250	$0.0015480	$0.0016760	$0.0014780
2019-01-16	$0.0014240	$0.0016250	$0.0016560	$0.0014280
2019-01-15	$0.0017710	$0.0014240	$0.0016610	$0.0014180
2019-01-14	$0.0014100	$0.0017710	$0.0020470	$0.0015630
2019-01-13	$0.0015160	$0.0014100	$0.0016250	$0.0013960
2019-01-12	$0.0014800	$0.0015160	$0.0017240	$0.0014650
2019-01-11	$0.0016310	$0.0014800	$0.0017740	$0.0014640
2019-01-10	$0.0020260	$0.0016310	$0.0018550	$0.0015790
2019-01-09	$0.0018890	$0.0020260	$0.0021720	$0.0018470
2019-01-08	$0.0018170	$0.0018890	$0.0021860	$0.0017750
2019-01-07	$0.0019510	$0.0018170	$0.0019790	$0.0015620
2019-01-06	$0.0018170	$0.0019510	$0.0020290	$0.0017950
2019-01-05	$0.0019240	$0.0018170	$0.0019670	$0.0017200
2019-01-04	$0.0018230	$0.0019240	$0.0020130	$0.0018290
2019-01-03	$0.0020040	$0.0018230	$0.0019760	$0.0018230
2019-01-02	$0.0020030	$0.0020040	$0.0023340	$0.0019410
2019-01-01	$0.0019610	$0.0020030	$0.0022830	$0.0020030
2018-12-31	$0.0020630	$0.0019610	$0.0020090	$0.0018820
2018-12-30	$0.0019240	$0.0020630	$0.0022610	$0.0019790
2018-12-29	$0.0020960	$0.0019240	$0.0020600	$0.0019210
2018-12-28	$0.0019830	$0.0020960	$0.0023750	$0.0019930
2018-12-27	$0.0018980	$0.0019830	$0.0020310	$0.0016700
2018-12-26	$0.0020040	$0.0018980	$0.0024270	$0.0018570
2018-12-25	$0.0022100	$0.0020040	$0.0024060	$0.0019910
2018-12-24	$0.0021060	$0.0022100	$0.0025230	$0.0018990
2018-12-23	$0.0022360	$0.0021060	$0.0024850	$0.0020400
2018-12-22	$0.0022450	$0.0022360	$0.0024620	$0.0020280
2018-12-21	$0.0021940	$0.0022450	$0.0023150	$0.0020310
2018-12-20	$0.0019410	$0.0021940	$0.0022980	$0.0020960
2018-12-19	$0.0020490	$0.0019410	$0.0020690	$0.0018700
2018-12-18	$0.0018310	$0.0020490	$0.0021380	$0.0019630
2018-12-17	$0.0016930	$0.0018310	$0.0020200	$0.0017910
2018-12-16	$0.0016770	$0.0016930	$0.0019470	$0.0016920
2018-12-15	$0.0018040	$0.0016770	$0.0019320	$0.0015640
2018-12-14	$0.0018440	$0.0018040	$0.0020140	$0.0016770
2018-12-13	$0.0018760	$0.0018440	$0.0019950	$0.0016850
2018-12-12	$0.0016990	$0.0018760	$0.0018870	$0.0017470
2018-12-11	$0.0017510	$0.0016990	$0.0019670	$0.0016880
2018-12-10	$0.0020440	$0.0017510	$0.0020490	$0.0015910
2018-12-09	$0.0019100	$0.0020440	$0.0021100	$0.0017060
2018-12-08	$0.0019140	$0.0019100	$0.0020520	$0.0017060
2018-12-07	$0.0018990	$0.0019140	$0.0019660	$0.0016850
2018-12-06	$0.0018490	$0.0018990	$0.0027130	$0.0016460
2018-12-05	$0.0021510	$0.0018490	$0.0021960	$0.0018490
2018-12-04	$0.0018710	$0.0021510	$0.0022290	$0.0018990
2018-12-03	$0.0023190	$0.0018710	$0.0022280	$0.0018710
2018-12-02	$0.0025840	$0.0023190	$0.0028970	$0.0023190
2018-12-01	$0.0021700	$0.0025840	$0.0025940	$0.0022790
2018-11-30	$0.0023000	$0.0021700	$0.0025370	$0.0021690
2018-11-29	$0.0024070	$0.0023000	$0.0023010	$0.0020300
2018-11-28	$0.0019890	$0.0024070	$0.0025310	$0.0022180
2018-11-27	$0.0021230	$0.0019890	$0.0021940	$0.0019890
2018-11-26	$0.0021820	$0.0021230	$0.0021760	$0.0020360
2018-11-25	$0.0021420	$0.0021830	$0.0022180	$0.0021020
2018-11-24	$0.0024180	$0.0021420	$0.0023440	$0.0021420
2018-11-23	$0.0023720	$0.0024180	$0.0024670	$0.0023440
2018-11-22	$0.0027300	$0.0023720	$0.0024970	$0.0023720
2018-11-21	$0.0024850	$0.0027300	$0.0027300	$0.0025950
2018-11-20	$0.0028830	$0.0024850	$0.0025430	$0.0023550
2018-11-19	$0.0034530	$0.0028830	$0.0028830	$0.0028830
2018-11-18	$0.0032200	$0.0034530	$0.0034530	$0.0031970
2018-11-17	$0.0032310	$0.0032200	$0.0032200	$0.0031380
2018-11-16	$0.0034060	$0.0032310	$0.0034970	$0.0031560
2018-11-15	$0.0034770	$0.0034060	$0.0036310	$0.0032680
2018-11-14	$0.0041910	$0.0034770	$0.0038920	$0.0034770
2018-11-13	$0.0037970	$0.0041900	$0.0046650	$0.0037180
2018-11-12	$0.005267	$0.0037970	$0.005245	$0.0037950
2018-11-11	$0.005298	$0.005267	$0.005293	$0.0038530
2018-11-10	$0.0036180	$0.005298	$0.005298	$0.0036620
2018-11-09	$0.0048600	$0.0036180	$0.0048160	$0.0036180
2018-11-08	$0.0048030	$0.0048600	$0.0048600	$0.0042930
2018-11-07	$0.0048340	$0.0048020	$0.0109000	$0.0047980
2018-11-06	$0.0046150	$0.0048350	$0.0048350	$0.0048330
2018-11-05	$0.005399	$0.0046150	$0.005358	$0.0046130
2018-11-04	$0.005543	$0.005399	$0.005872	$0.0047750
2018-11-03	$0.005582	$0.005543	$0.005543	$0.005539
2018-11-02	$0.005537	$0.005582	$0.005600	$0.005005
2018-11-01	$0.005540	$0.005537	$0.005564	$0.0047280
2018-10-31	$0.0046520	$0.005540	$0.005540	$0.0043530
2018-10-30	$0.0039270	$0.0046520	$0.0047220	$0.0033510
2018-10-29	$0.0041340	$0.0039270	$0.0045000	$0.0033380
2018-10-28	$0.0042590	$0.0041330	$0.0048300	$0.0034750
2018-10-27	$0.0045780	$0.0042590	$0.0048750	$0.0034580
2018-10-26	$0.0043630	$0.0045780	$0.0048890	$0.0042520
2018-10-25	$0.0042680	$0.0043630	$0.0045280	$0.0038230
2018-10-24	$0.0045080	$0.0042670	$0.0048150	$0.0040580
2018-10-23	$0.0048860	$0.0045080	$0.005092	$0.0034750
2018-10-22	$0.0045050	$0.0048860	$0.005090	$0.0034650
2018-10-21	$0.0039380	$0.0045050	$0.0046480	$0.0031740
2018-10-20	$0.0029290	$0.0039380	$0.0043480	$0.0029610
2018-10-19	$0.0031390	$0.0029290	$0.0038320	$0.0029290
2018-10-18	$0.0038410	$0.0031390	$0.0042930	$0.0031390
2018-10-17	$0.0040760	$0.0038410	$0.0041520	$0.0038390
2018-10-16	$0.0041950	$0.0041830	$0.0041830	$0.0039630
2018-10-15	$0.0038800	$0.0041950	$0.0041950	$0.0040090
2018-10-14	$0.0039890	$0.0038800	$0.0044830	$0.0030220
2018-10-13	$0.0040590	$0.0039890	$0.0045870	$0.0039890
2018-10-12	$0.0038040	$0.0040590	$0.0042530	$0.0039190
2018-10-11	$0.0040590	$0.0038040	$0.0038040	$0.0034210
2018-10-10	$0.0042770	$0.0040590	$0.0043020	$0.0040590
2018-10-09	$0.0047680	$0.0042770	$0.0047300	$0.0042770
2018-10-08	$0.0045220	$0.0047680	$0.0049190	$0.0043620
2018-10-07	$0.0048970	$0.0045220	$0.0049190	$0.0042540
2018-10-06	$0.0047750	$0.0048970	$0.005166	$0.0040450
2018-10-05	$0.0046570	$0.0047750	$0.005014	$0.0041360
2018-10-04	$0.0037280	$0.0046570	$0.0049870	$0.0034550
2018-10-03	$0.0043440	$0.0037280	$0.0044870	$0.0033700
2018-10-02	$0.005061	$0.0043440	$0.005299	$0.0034060
2018-10-01	$0.0040610	$0.0034910	$0.0048530	$0.0034630
2018-09-30	$0.0037290	$0.0040610	$0.0044100	$0.0036870
2018-09-29	$0.005395	$0.0037290	$0.005633	$0.0036710
2018-09-28	$0.0042200	$0.005395	$0.005787	$0.0031370
2018-09-27	$0.0040610	$0.0042200	$0.0046410	$0.0035140
2018-09-26	$0.0039680	$0.0040610	$0.0043210	$0.0027870
2018-09-25	$0.0030310	$0.0038250	$0.0041600	$0.0029040
2018-09-24	$0.0046440	$0.0030310	$0.0043280	$0.0029650
2018-09-23	$0.0032000	$0.0046440	$0.0048910	$0.0032500
2018-09-22	$0.0048270	$0.0032000	$0.0048160	$0.0032000
2018-09-21	$0.0036230	$0.0039630	$0.0048270	$0.0032200
2018-09-20	$0.0033820	$0.0036230	$0.0037090	$0.0035650
2018-09-19	$0.0037720	$0.0033820	$0.0039440	$0.0031470
2018-09-18	$0.0031390	$0.0037720	$0.0042720	$0.0033360
2018-09-17	$0.0047060	$0.0031390	$0.0041910	$0.0030390
2018-09-16	$0.0034840	$0.0045320	$0.0047740	$0.0034600
2018-09-15	$0.0039480	$0.0034840	$0.0048540	$0.0034490
2018-09-14	$0.0038640	$0.0039480	$0.0045740	$0.0035510
2018-09-13	$0.0041220	$0.0038640	$0.0048590	$0.0035920
2018-09-12	$0.0034120	$0.0041220	$0.0045570	$0.0033730
2018-09-11	$0.0032630	$0.0034120	$0.0034140	$0.0028700
2018-09-10	$0.0032160	$0.0032630	$0.0036470	$0.0032350
2018-09-09	$0.0031090	$0.0032160	$0.0035120	$0.0030970
2018-09-08	$0.0034640	$0.0031090	$0.0041320	$0.0030580
2018-09-07	$0.0039670	$0.0034640	$0.0038170	$0.0033350
2018-09-06	$0.0043600	$0.0039660	$0.0043840	$0.0033740
2018-09-05	$0.0042780	$0.0043600	$0.0049080	$0.0034240
2018-09-04	$0.006063	$0.0042780	$0.006500	$0.0037080
2018-09-03	$0.0049330	$0.006060	$0.006906	$0.0046240
2018-09-02	$0.005470	$0.0049330	$0.005464	$0.0047200
2018-09-01	$0.0046560	$0.005470	$0.005907	$0.0048790
2018-08-31	$0.0042620	$0.0046560	$0.005137	$0.0030730
2018-08-30	$0.0033200	$0.0042620	$0.007274	$0.0032680
2018-08-29	$0.0028080	$0.0033200	$0.0035300	$0.0024680
2018-08-28	$0.0029490	$0.0028080	$0.0036180	$0.0028080
2018-08-27	$0.0028200	$0.0029490	$0.0033990	$0.0025920
2018-08-26	$0.0030500	$0.0028200	$0.0031960	$0.0023320
2018-08-25	$0.0028250	$0.0030500	$0.0030530	$0.0027840
2018-08-24	$0.0027030	$0.0028250	$0.0032360	$0.0022510
2018-08-23	$0.0029710	$0.0027030	$0.0032000	$0.0022070
2018-08-22	$0.0032860	$0.0026250	$0.0031610	$0.0026250
2018-08-21	$0.0031790	$0.0032860	$0.0033710	$0.0025500
2018-08-20	$0.0026940	$0.0031790	$0.0032500	$0.0021660
2018-08-19	$0.0036560	$0.0026940	$0.0037150	$0.0024600
2018-08-18	$0.0035790	$0.0036560	$0.0040570	$0.0029570
2018-08-17	$0.0027850	$0.0035790	$0.0035790	$0.0025630
2018-08-16	$0.0025790	$0.0027850	$0.0037170	$0.0026300
2018-08-15	$0.0029330	$0.0025790	$0.0036030	$0.0019740
2018-08-14	$0.0030050	$0.0029330	$0.0038130	$0.0019540
2018-08-13	$0.0029080	$0.0030050	$0.0030110	$0.0025820
2018-08-12	$0.0028710	$0.0029080	$0.0038150	$0.0025460
2018-08-11	$0.0036240	$0.0028720	$0.0040010	$0.0025440
2018-08-10	$0.0034570	$0.0036240	$0.0036270	$0.0029770
2018-08-09	$0.0037870	$0.0034570	$0.0038790	$0.0032350
2018-08-08	$0.0039420	$0.0037870	$0.0038580	$0.0034670
2018-08-07	$0.0042070	$0.0039420	$0.0044820	$0.0039270
2018-08-06	$0.0046310	$0.0042070	$0.0045880	$0.0041300
2018-08-05	$0.0041550	$0.0046320	$0.0048930	$0.0039250
2018-08-04	$0.0049070	$0.0041550	$0.005168	$0.0029300
2018-08-03	$0.005103	$0.0049070	$0.005333	$0.0049070
2018-08-02	$0.0048490	$0.005103	$0.005505	$0.0047450
2018-08-01	$0.005356	$0.0048490	$0.005248	$0.0048370
2018-07-31	$0.005342	$0.005253	$0.005400	$0.0049720
2018-07-30	$0.006242	$0.005155	$0.006113	$0.005155
2018-07-29	$0.006105	$0.006242	$0.006480	$0.005837
2018-07-28	$0.006975	$0.006105	$0.006963	$0.006105
2018-07-27	$0.006704	$0.006975	$0.007017	$0.006129
2018-07-26	$0.008319	$0.006704	$0.008155	$0.006542
2018-07-25	$0.008532	$0.008097	$0.009228	$0.006829
2018-07-24	$0.006789	$0.008535	$0.008889	$0.006842
2018-07-23	$0.007542	$0.006789	$0.007590	$0.006070
2018-07-22	$0.008391	$0.007542	$0.008856	$0.007542
2018-07-21	$0.007172	$0.008391	$0.008391	$0.006713
2018-07-20	$0.008928	$0.007172	$0.008775	$0.006329
2018-07-19	$0.008843	$0.008928	$0.009139	$0.008258
2018-07-18	$0.009103	$0.008843	$0.009341	$0.008718
2018-07-17	$0.008422	$0.009103	$0.009662	$0.008778
2018-07-16	$0.007778	$0.008421	$0.009441	$0.008220
2018-07-15	$0.008419	$0.008318	$0.008817	$0.007765
2018-07-14	$0.007469	$0.008419	$0.008419	$0.006688
2018-07-13	$0.008368	$0.007469	$0.008982	$0.006513
2018-07-12	$0.007753	$0.008368	$0.009049	$0.006994
2018-07-11	$0.005668	$0.007753	$0.007753	$0.005837
2018-07-10	$0.006422	$0.006053	$0.006919	$0.005854
2018-07-09	$0.006170	$0.006422	$0.007166	$0.005832
2018-07-08	$0.005470	$0.006170	$0.007283	$0.005163
2018-07-07	$0.006344	$0.005470	$0.007545	$0.005470
2018-07-06	$0.007013	$0.006574	$0.007049	$0.005752
2018-07-05	$0.0046720	$0.007013	$0.007013	$0.0046760
2018-07-04	$0.0018790	$0.0046720	$0.0046720	$0.0019010
2018-07-03	$0.0031760	$0.0041660	$0.005208	$0.0031250
2018-07-02	$0.0029180	$0.0031760	$0.0033080	$0.0028450
2018-07-01	$0.0026820	$0.0029160	$0.0029160	$0.0025360
2018-06-30	$0.0023570	$0.0026820	$0.0026820	$0.0024260
2018-06-29	$0.0023980	$0.0017710	$0.0024810	$0.0017710
2018-06-28	$0.0027020	$0.0024070	$0.0025830	$0.0023490
2018-06-27	$0.0027000	$0.0025180	$0.0028050	$0.0024300
2018-06-26	$0.0022990	$0.0026980	$0.0026980	$0.0021050
2018-06-25	$0.0041430	$0.0022990	$0.0041750	$0.0022990
2018-06-24	$0.0028980	$0.0027090	$0.0028940	$0.0025860
2018-06-23	$0.0032070	$0.0028980	$0.0032680	$0.0028370
2018-06-22	$0.0037330	$0.0046220	$0.0046220	$0.0029120
2018-06-21	$0.0027720	$0.0038310	$0.0038980	$0.0026210
2018-06-20	$0.0024940	$0.0027720	$0.0028400	$0.0018930
2018-06-19	$0.0026860	$0.0024940	$0.0026970	$0.0024940
2018-06-18	$0.0025190	$0.0026860	$0.0026860	$0.0024840
2018-06-17	$0.0024710	$0.0025190	$0.0025830	$0.0024540
2018-06-16	$0.0024950	$0.0024710	$0.0026010	$0.0024060
2018-06-15	$0.0025910	$0.0024950	$0.0026230	$0.0023030
2018-06-14	$0.0026500	$0.0025910	$0.0027900	$0.0024580
2018-06-13	$0.0035110	$0.0033820	$0.0033820	$0.0033820
2018-06-12	$0.0028930	$0.0027540	$0.0029510	$0.0026230
2018-06-11	$0.0028450	$0.0028930	$0.0029620	$0.0027550
2018-06-10	$0.0033060	$0.0028450	$0.0029800	$0.0026420
2018-06-09	$0.0034320	$0.0033060	$0.0035310	$0.0031560
2018-06-08	$0.0037730	$0.0034320	$0.0038900	$0.0033560
2018-06-07	$0.0048500	$0.0048360	$0.0048360	$0.0042310
2018-06-06	$0.0048050	$0.0048500	$0.0327400	$0.0001150
2018-06-05	$0.0031510	$0.0033570	$0.0036620	$0.0029750
2018-06-04	$0.0049520	$0.0046710	$0.0047300	$0.0029570
2018-06-03	$0.005905	$0.0049520	$0.006190	$0.0033990
2018-06-02	$0.0347400	$0.0031480	$0.0354300	$0.0031480
2018-06-01	$0.0043000	$0.0347400	$0.0347400	$0.0043140
2018-05-31	$0.0039830	$0.0043000	$0.0045430	$0.0037640
2018-05-30	$0.0044660	$0.0039830	$0.0046020	$0.0039830
2018-05-29	$0.0041940	$0.0044650	$0.0049800	$0.0040230

Pair	Exchange
HYDRO/ETH	bitforex
HYDRO/USDT	bitforex
HYDRO/USDT	bithumbglobal
HYDRO/BMX	bitmart
HYDRO/BTC	bitmart
HYDRO/ETH	bitmart
HYDRO/BTC	bittrex
HYDRO/BTC	catex
HYDRO/BCH	coinex
HYDRO/BTC	coinex
HYDRO/ETH	coinex
HYDRO/USDT	coinex
HYDRO/BTC	coinpulse
HYDRO/CPEX	coinpulse
HYDRO/ETH	coinpulse
HYDRO/ETH	dex
HYDRO/ETH	ethermium
HYDRO/BTC	idax
HYDRO/ETH	idax
HYDRO/ETH	idex
HYDRO/USDT	latoken
HYDRO/BTC	liquid
HYDRO/EUR	liquid
HYDRO/BTC	mercatox
HYDRO/USDT	mercatox
HYDRO/BTC	stocksexchange
HYDRO/ETH	tokenstore
HYDRO/BTC	upbit

Hydro (HYDRO)

Description

Hydro is an open-source blockchain project, with a global community of passionate smart contract and product development specialists dedicated to solving the unbanked problem.

Hydro’s vision is to be the life of a new global decentralized economy, allowing for secure and interoperable decentralized applications across P2P payments, B2B payments, Point of Sale, Remittance, Lending, Credit, Savings, and Tokenization. This new ecosystem is built on top of our revolutionary ERC-1484 identity standard.

Project Hydro was launched in March 2018 with the goal of changing the lives of 2 Billion unbanked people forever. The project was incubated by Hydrogen, one of the leading fintech API companies in the world, named “Fintech Startup of the Year” by KPMG and “World Changing Technology” by Fast Company. The Hydrogen team knew they were onto something great, when over 10,000 developers answered the original call to action. This is when Project Hydro expanded to be a global, decentralized, and open-source project run by the community for the global community! Now any of you can be a part of Project Hydro and help to change the world.

Project Hydro is run by a group of elected representatives, what we call “Decentralization Ambassadors” or DAs for short. The DAs are tasked with maintaining the Hydro protocols, encouraging new developers in the ecosystem, and helping companies launch enterprise applications and new infrastructure on top of the ecosystem. The DAs maintain a treasury of HYDRO tokens that are used to encourage long-term sustainability of the ecosystem by incentivizing new development. Anyone globally across engineering, product management, marketing, community management, and design, can join Project Hydro. Elections take place on a rolling basis, with Officer elections happening every 6 months. Over 100 DAs will be elected in Project Hydro’s first two years. Please see our Governance page for more details on this democratic process!

Full Name	Hydro (HYDRO)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	projecthydro.org/
Twitter	@HydroBlockchain
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	111,111,111 HYDRO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A