Login 
Hush (HUSH)
HUSH
1 Hush (HUSH) Rank 2369
$0.01182
Buy / Sell
Hush (HUSH) Rank 2369
Website
Twitter
11,991,948 HUSH
Buy / Sell
Get Wallet
Hush (HUSH) Price $0.01
$0.01
Hush (HUSH) 24h Vol
$0
$0
Hush (HUSH) Market Cap $141,749
$141,749
Hush (HUSH) Circulating 11,991,948
11,991,948
Full Name
Hush (HUSH)
Symbol
HUSH
Algorithm
Equihash
BTC Price
0.00000016 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
11,991,948 HUSH
1h
0.12 %
24h
7.59 %
7d
48.55 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.1698000 | $0.1857000 | $0.1857000 | $0.1701000 |
| 2020-08-11 | $0.1774000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-08-10 | $0.1742000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-08-09 | $0.1755000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-08-08 | $0.1730000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-08-07 | $0.1755000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-08-06 | $0.1752000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-08-05 | $0.1669000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2020-08-04 | $0.1675000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-08-03 | $0.1650000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-08-02 | $0.1761000 | $0.1925000 | $0.1925000 | $0.1767000 |
| 2020-08-01 | $0.1693000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-07-31 | $0.1657000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2020-07-12 | $0.1377000 | $0.1508000 | $0.1508000 | $0.1378000 |
| 2020-07-11 | $0.1385000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2020-07-10 | $0.1378000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-07-09 | $0.1407000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-07-08 | $0.1380000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-07-07 | $0.1394000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-07-06 | $0.1354000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2020-07-05 | $0.1363000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-07-04 | $0.1352000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2020-07-03 | $0.1356000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-07-02 | $0.1378000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-07-01 | $0.1362000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-06-30 | $0.1370000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-06-29 | $0.1360000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-06-28 | $0.1343000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-06-27 | $0.1365000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-06-26 | $0.1378000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-06-25 | $0.1386000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-06-24 | $0.1435000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-05-19 | $0.1450000 | $0.1573000 | $0.1573000 | $0.1440000 |
| 2020-05-18 | $0.1442000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-05-17 | $0.1400000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-05-16 | $0.1388000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-05-15 | $0.1460000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-05-14 | $0.1389000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-05-13 | $0.1315000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-05-12 | $0.1278000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-05-11 | $0.1302000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-05-10 | $0.1423000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-05-09 | $0.1462000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-05-08 | $0.1491000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-05-07 | $0.1365000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-05-06 | $0.1346000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-05-05 | $0.1324000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-05-04 | $0.1328000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-05-03 | $0.1339000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-05-02 | $0.1316000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-05-01 | $0.1288000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2020-04-30 | $0.1310000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-04-20 | $0.0394900 | $0.0395100 | $0.0395100 | $0.0394700 |
| 2020-04-19 | $0.0411300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2020-04-18 | $0.0374400 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-04-17 | $0.0378000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-04-16 | $0.0334700 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2020-04-15 | $0.0347300 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-04-14 | $0.0343400 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2020-04-13 | $0.0347700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2020-04-12 | $0.0347500 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2020-04-11 | $0.0346300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2020-04-10 | $0.0372100 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-04-09 | $0.0379800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-04-08 | $0.0360600 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2020-04-07 | $0.0375800 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2020-04-06 | $0.0312900 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2020-04-05 | $0.0316400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2020-04-04 | $0.0309800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-04-03 | $0.0310100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-04-02 | $0.0297900 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2020-04-01 | $0.0291600 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2020-03-27 | $0.0304300 | $0.0309300 | $0.0309800 | $0.0309300 |
| 2020-03-26 | $0.0298500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-03-25 | $0.0304600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2020-03-24 | $0.0299500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-03-23 | $0.0268100 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-03-22 | $0.0290700 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2020-03-21 | $0.0292100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2020-03-20 | $0.0299400 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2020-03-19 | $0.0259800 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2020-03-18 | $0.0254700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2020-03-17 | $0.0243800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2020-03-16 | $0.0270500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-03-15 | $0.0268500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2020-03-14 | $0.0296600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2020-03-13 | $0.0240400 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2020-03-12 | $0.0426700 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-03-11 | $0.0439400 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2020-03-10 | $0.0444700 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2020-03-09 | $0.0437300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2020-03-08 | $0.0521 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2020-03-07 | $0.0538 | $0.0521 | $0.0521 | $0.0521 |
| 2020-03-06 | $0.0501 | $0.0527 | $0.0527 | $0.0527 |
| 2020-03-05 | $0.0492000 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-04 | $0.0490100 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2020-03-03 | $0.0508 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2020-03-02 | $0.0477500 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-01 | $0.0476700 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-02-29 | $0.0498400 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2020-02-28 | $0.0498400 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2020-02-27 | $0.0490000 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2020-02-26 | $0.0541 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2020-02-25 | $0.0582 | $0.0541 | $0.0541 | $0.0541 |
| 2020-02-24 | $0.0604 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-23 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-22 | $0.0324600 | $0.0575 | $0.0575 | $0.0320500 |
| 2020-02-21 | $0.0601 | $0.0324600 | $0.0820 | $0.0324600 |
| 2020-02-20 | $0.0589 | $0.0604 | $0.0604 | $0.0589 |
| 2020-02-19 | $0.0592 | $0.0589 | $0.0589 | $0.0542 |
| 2020-02-18 | $0.0908 | $0.0592 | $0.0958 | $0.0592 |
| 2020-02-17 | $0.0794 | $0.0728 | $0.0776 | $0.0703 |
| 2020-02-16 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2020-02-15 | $0.0829 | $0.0792 | $0.0792 | $0.0792 |
| 2020-02-14 | $0.0819 | $0.0829 | $0.0829 | $0.0829 |
| 2020-02-13 | $0.0786 | $0.0819 | $0.0819 | $0.0778 |
| 2020-02-12 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2020-02-11 | $0.0755 | $0.0781 | $0.0787 | $0.0781 |
| 2020-02-10 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2020-02-09 | $0.0693 | $0.0778 | $0.0778 | $0.0711 |
| 2020-02-08 | $0.0687 | $0.0693 | $0.0693 | $0.0686 |
| 2020-02-07 | $0.0721 | $0.0756 | $0.0756 | $0.0756 |
| 2020-02-06 | $0.0690 | $0.0721 | $0.0721 | $0.0721 |
| 2020-02-05 | $0.0638 | $0.0690 | $0.0690 | $0.0690 |
| 2020-02-04 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-03 | $0.0638 | $0.0643 | $0.0643 | $0.0643 |
| 2020-02-02 | $0.0622 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-01 | $0.0609 | $0.0622 | $0.0622 | $0.0622 |
| 2020-01-31 | $0.0625 | $0.0609 | $0.0609 | $0.0609 |
| 2020-01-30 | $0.0588 | $0.0625 | $0.0625 | $0.0625 |
| 2020-01-29 | $0.0596 | $0.0595 | $0.0595 | $0.0595 |
| 2020-01-28 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2020-01-27 | $0.0533 | $0.0575 | $0.0575 | $0.0540 |
| 2020-01-26 | $0.0584 | $0.0602 | $0.0602 | $0.0602 |
| 2020-01-25 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-24 | $0.0411300 | $0.0590 | $0.0590 | $0.0337300 |
| 2020-01-23 | $0.0424700 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-01-22 | $0.0419700 | $0.0424000 | $0.0432700 | $0.0415400 |
| 2020-01-21 | $0.0430800 | $0.0420400 | $0.0436100 | $0.0420400 |
| 2020-01-20 | $0.0434300 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2020-01-19 | $0.0444600 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2020-01-18 | $0.0443900 | $0.0446200 | $0.0447100 | $0.0446200 |
| 2020-01-17 | $0.0435100 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2020-01-16 | $0.0439800 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2020-01-15 | $0.0509 | $0.0440700 | $0.0510 | $0.0440700 |
| 2020-01-14 | $0.0467700 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-13 | $0.0472100 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2020-01-12 | $0.0479100 | $0.0470600 | $0.0487000 | $0.0470600 |
| 2020-01-11 | $0.0416000 | $0.0453200 | $0.0453200 | $0.0409700 |
| 2020-01-10 | $0.0464400 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2020-01-09 | $0.0403100 | $0.0464400 | $0.0464400 | $0.0391600 |
| 2020-01-08 | $0.0408800 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-01-07 | $0.0388900 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2020-01-06 | $0.0368700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-01-05 | $0.0368600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2020-01-04 | $0.0389000 | $0.0368600 | $0.0389900 | $0.0368600 |
| 2020-01-03 | $0.0369200 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-01-02 | $0.0381100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2020-01-01 | $0.0370100 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-12-31 | $0.0293700 | $0.0405200 | $0.0405200 | $0.0291700 |
| 2019-12-30 | $0.0290900 | $0.0285000 | $0.0285000 | $0.0284000 |
| 2019-12-29 | $0.0368100 | $0.0292100 | $0.0387900 | $0.0292100 |
| 2019-12-28 | $0.0256500 | $0.0368600 | $0.0377200 | $0.0260300 |
| 2019-12-27 | $0.0396400 | $0.0362700 | $0.0413500 | $0.0362700 |
| 2019-12-26 | $0.0253700 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-12-25 | $0.0384800 | $0.0397300 | $0.0397300 | $0.0382800 |
| 2019-12-24 | $0.0389000 | $0.0384800 | $0.0385600 | $0.0384800 |
| 2019-12-23 | $0.0400700 | $0.0388700 | $0.0390100 | $0.0388000 |
| 2019-12-22 | $0.0390900 | $0.0400700 | $0.0424000 | $0.0400700 |
| 2019-12-21 | $0.0396900 | $0.0391300 | $0.0397100 | $0.0379900 |
| 2019-12-20 | $0.0396600 | $0.0396900 | $0.0399100 | $0.0396900 |
| 2019-12-19 | $0.0497500 | $0.0396600 | $0.0488300 | $0.0396600 |
| 2019-12-18 | $0.0398200 | $0.0497500 | $0.0570 | $0.0401900 |
| 2019-12-17 | $0.0451800 | $0.0398200 | $0.0434600 | $0.0398200 |
| 2019-12-16 | $0.0428200 | $0.0375200 | $0.0398000 | $0.0375200 |
| 2019-12-15 | $0.0425500 | $0.0606 | $0.0606 | $0.0428700 |
| 2019-12-14 | $0.0535 | $0.0425500 | $0.0521 | $0.0425500 |
| 2019-12-13 | $0.0667 | $0.0535 | $0.0673 | $0.0535 |
| 2019-12-12 | $0.0430800 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2019-12-11 | $0.0437800 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2019-12-10 | $0.0443000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-12-09 | $0.0699 | $0.0681 | $0.0681 | $0.0681 |
| 2019-12-08 | $0.0697 | $0.0699 | $0.0699 | $0.0699 |
| 2019-12-07 | $0.0701 | $0.0697 | $0.0697 | $0.0697 |
| 2019-12-06 | $0.0638 | $0.0701 | $0.0710 | $0.0651 |
| 2019-12-05 | $0.0621 | $0.0638 | $0.0639 | $0.0636 |
| 2019-12-04 | $0.0630 | $0.0621 | $0.0621 | $0.0621 |
| 2019-12-03 | $0.0601 | $0.0630 | $0.0630 | $0.0585 |
| 2019-12-02 | $0.0609 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-01 | $0.0622 | $0.0609 | $0.0609 | $0.0609 |
| 2019-11-30 | $0.0638 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-29 | $0.0701 | $0.0638 | $0.0732 | $0.0638 |
| 2019-11-28 | $0.0587 | $0.0688 | $0.0688 | $0.0580 |
| 2019-11-27 | $0.0501 | $0.0587 | $0.0587 | $0.0526 |
| 2019-11-26 | $0.0563 | $0.0501 | $0.0565 | $0.0501 |
| 2019-11-25 | $0.0556 | $0.0563 | $0.0578 | $0.0563 |
| 2019-11-24 | $0.0645 | $0.0556 | $0.0609 | $0.0556 |
| 2019-11-23 | $0.0548 | $0.0645 | $0.0645 | $0.0552 |
| 2019-11-22 | $0.0753 | $0.0301200 | $0.0701 | $0.0301200 |
| 2019-11-21 | $0.0609 | $0.0574 | $0.0574 | $0.0574 |
| 2019-11-20 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2019-11-19 | $0.0616 | $0.0612 | $0.0612 | $0.0612 |
| 2019-11-18 | $0.0910 | $0.0616 | $0.0876 | $0.0616 |
| 2019-11-17 | $0.0710 | $0.0902 | $0.0902 | $0.0716 |
| 2019-11-16 | $0.0873 | $0.0834 | $0.0876 | $0.0834 |
| 2019-11-15 | $0.0634 | $0.0873 | $0.0873 | $0.0622 |
| 2019-11-14 | $0.0644 | $0.0636 | $0.0636 | $0.0636 |
| 2019-11-13 | $0.0768 | $0.0643 | $0.0895 | $0.0634 |
| 2019-11-12 | $0.0747 | $0.0765 | $0.0765 | $0.0702 |
| 2019-11-11 | $0.0929 | $0.0746 | $0.0895 | $0.0626 |
| 2019-11-10 | $0.0990300 | $0.0868 | $0.1012000 | $0.0734 |
| 2019-11-09 | $0.0850 | $0.0992100 | $0.0992100 | $0.0857 |
| 2019-11-08 | $0.0779 | $0.0855 | $0.0855 | $0.0749 |
| 2019-11-07 | $0.0738 | $0.1022000 | $0.1292000 | $0.0600 |
| 2019-11-06 | $0.0626 | $0.0609 | $0.0634 | $0.0609 |
| 2019-11-05 | $0.0552 | $0.0626 | $0.0626 | $0.0559 |
| 2019-11-04 | $0.0589 | $0.0482200 | $0.0601 | $0.0482200 |
| 2019-11-03 | $0.0637 | $0.0590 | $0.0631 | $0.0517 |
| 2019-11-02 | $0.0499100 | $0.0637 | $0.0645 | $0.0502 |
| 2019-11-01 | $0.0509 | $0.0542 | $0.0542 | $0.0511 |
| 2019-10-31 | $0.0442300 | $0.0506 | $0.0506 | $0.0437700 |
| 2019-10-30 | $0.0499900 | $0.0395400 | $0.0504 | $0.0295100 |
| 2019-10-29 | $0.0357800 | $0.0499900 | $0.0499900 | $0.0362200 |
| 2019-10-28 | $0.0369600 | $0.0366900 | $0.0366900 | $0.0342300 |
| 2019-10-27 | $0.0371300 | $0.0370700 | $0.0384100 | $0.0370700 |
| 2019-10-26 | $0.0351200 | $0.0368000 | $0.0479900 | $0.0368000 |
| 2019-10-25 | $0.0372200 | $0.0350200 | $0.0432400 | $0.0350200 |
| 2019-10-24 | $0.0344800 | $0.0372200 | $0.0372200 | $0.0311200 |
| 2019-10-23 | $0.0324600 | $0.0344800 | $0.0346300 | $0.0302200 |
| 2019-10-22 | $0.0338000 | $0.0325400 | $0.0361700 | $0.0324600 |
| 2019-10-21 | $0.0356300 | $0.0337500 | $0.0358800 | $0.0337500 |
| 2019-10-20 | $0.0341300 | $0.0348000 | $0.0356300 | $0.0348000 |
| 2019-10-19 | $0.0354000 | $0.0341600 | $0.0411000 | $0.0336000 |
| 2019-10-18 | $0.0388000 | $0.0372500 | $0.0406800 | $0.0354900 |
| 2019-10-17 | $0.0350200 | $0.0388000 | $0.0424300 | $0.0353200 |
| 2019-10-16 | $0.0367800 | $0.0350200 | $0.0362300 | $0.0350200 |
| 2019-10-15 | $0.0372200 | $0.0367800 | $0.0416000 | $0.0360500 |
| 2019-10-14 | $0.0441400 | $0.0372300 | $0.0445100 | $0.0372300 |
| 2019-10-13 | $0.0468200 | $0.0441400 | $0.0477000 | $0.0441400 |
| 2019-10-12 | $0.0389900 | $0.0470300 | $0.0664 | $0.0393500 |
| 2019-10-11 | $0.0390300 | $0.0392400 | $0.0623 | $0.0371600 |
| 2019-10-10 | $0.0387100 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2019-10-09 | $0.0425900 | $0.0387000 | $0.0459300 | $0.0387000 |
| 2019-10-08 | $0.0431000 | $0.0425900 | $0.0435500 | $0.0425900 |
| 2019-10-07 | $0.0442500 | $0.0431000 | $0.0469100 | $0.0431000 |
| 2019-10-06 | $0.0492800 | $0.0443300 | $0.0475200 | $0.0443300 |
| 2019-10-05 | $0.0456600 | $0.0427900 | $0.0457400 | $0.0333000 |
| 2019-10-04 | $0.0368600 | $0.0457900 | $0.0655 | $0.0273600 |
| 2019-10-03 | $0.0382400 | $0.0389600 | $0.0389600 | $0.0370800 |
| 2019-10-02 | $0.0431600 | $0.0382400 | $0.0443100 | $0.0382400 |
| 2019-10-01 | $0.0508 | $0.0431500 | $0.0493200 | $0.0431500 |
| 2019-09-30 | $0.0371800 | $0.0504 | $0.0504 | $0.0394600 |
| 2019-09-29 | $0.0348700 | $0.0382400 | $0.0396200 | $0.0320000 |
| 2019-09-28 | $0.0410500 | $0.0381300 | $0.0413300 | $0.0381300 |
| 2019-09-27 | $0.0385800 | $0.0409800 | $0.0409800 | $0.0404400 |
| 2019-09-26 | $0.0347200 | $0.0338500 | $0.0338500 | $0.0325500 |
| 2019-09-25 | $0.0403500 | $0.0395400 | $0.0414000 | $0.0395400 |
| 2019-09-24 | $0.0436300 | $0.0427900 | $0.0440800 | $0.0343700 |
| 2019-09-23 | $0.0468100 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-09-22 | $0.0299700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2019-09-21 | $0.0305300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-20 | $0.0308400 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-09-19 | $0.0304900 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2019-09-18 | $0.0714 | $0.0305100 | $0.0712 | $0.0305100 |
| 2019-09-17 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2019-09-16 | $0.0722 | $0.0718 | $0.0718 | $0.0718 |
| 2019-09-15 | $0.0726 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-14 | $0.0621 | $0.0726 | $0.0726 | $0.0569 |
| 2019-09-13 | $0.0625 | $0.0622 | $0.0622 | $0.0622 |
| 2019-09-12 | $0.0609 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-11 | $0.0253700 | $0.0608 | $0.0608 | $0.0254900 |
| 2019-09-10 | $0.0258900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-09-09 | $0.0261600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-09-08 | $0.0263300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-09-07 | $0.0258800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-09-06 | $0.0834 | $0.0259600 | $0.0817 | $0.0259600 |
| 2019-09-05 | $0.0846 | $0.0834 | $0.0844 | $0.0834 |
| 2019-09-04 | $0.0849 | $0.0846 | $0.0846 | $0.0846 |
| 2019-09-03 | $0.0910 | $0.0852 | $0.0935 | $0.0852 |
| 2019-09-02 | $0.0856 | $0.0909 | $0.0909 | $0.0909 |
| 2019-09-01 | $0.0480300 | $0.0855 | $0.0855 | $0.0487200 |
| 2019-08-31 | $0.0275200 | $0.0480800 | $0.0480800 | $0.0276500 |
| 2019-08-30 | $0.0272400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-08-29 | $0.0279000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-08-28 | $0.0292000 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2019-08-27 | $0.0297500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-08-26 | $0.0291100 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2019-08-25 | $0.0291300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-08-24 | $0.0260300 | $0.0291400 | $0.0291400 | $0.0253800 |
| 2019-08-23 | $0.0252600 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-08-22 | $0.0253300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-08-21 | $0.0269300 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-08-20 | $0.0273100 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2019-08-19 | $0.0258200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-08-18 | $0.0255500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-08-17 | $0.0259000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-08-16 | $0.0257700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2019-08-15 | $0.0301000 | $0.0256600 | $0.0307900 | $0.0256600 |
| 2019-08-14 | $0.0326200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-08-13 | $0.0341600 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2019-08-12 | $0.0346500 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2019-08-11 | $0.0339900 | $0.0346600 | $0.0347800 | $0.0346600 |
| 2019-08-10 | $0.0415300 | $0.0339900 | $0.0395300 | $0.0339900 |
| 2019-08-09 | $0.0419400 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2019-08-08 | $0.0419100 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-08-07 | $0.0461000 | $0.0419600 | $0.0481900 | $0.0419600 |
| 2019-08-06 | $0.0474700 | $0.0461000 | $0.0461000 | $0.0461000 |
| Pair | Exchange |
|---|---|
| HUSH/BTC | cryptopia |
| HUSH/DOGE | cryptopia |
| HUSH/LTC | cryptopia |
| HUSH/NZDT | cryptopia |
| HUSH/UNO | cryptopia |
| HUSH/USDT | cryptopia |
| HUSH/BTC | safecoin |
| HUSH/SAFE | safecoin |
| HUSH/BTC | safetrade |
| HUSH/BCH | tradesatoshi |
| HUSH/BTC | tradesatoshi |
| HUSH/DOGE | tradesatoshi |
| HUSH/ETH | tradesatoshi |
| HUSH/LTC | tradesatoshi |
| HUSH/USDT | tradesatoshi |
Description
Hush is a private implementation of the "Zerocash" protocol forked from Zcash. Based on Bitcoin's code, it intends to offer a far higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
| Full Name | Hush (HUSH) |
|---|---|
| Start Date | N/A |
| Algorithm | Equihash |
| Proof Type | PoW |
| Website | myhush.org/ |
| @MyHushTeam | |
| N/A | |
| N/A | |
| Block Number | 451355 |
| Block Time | 150 |
| Block Reward | N/A |
| Total Coins Mined | 11,991,948 HUSH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Hush (HUSH) News
Bitcoin Rally Stirs Market While XRP Coin Remains in Hushed Anticipation
The leading cryptocurrency, Bitcoin (BTC), once again broke above the $31,000 mark, opening the doors for a small rally in the market. However, the number of altcoins partaking in this volatility of BTC turned out to be fewer than expected. Does this quietude for XRP, which has been standing still for weeks, signal the calm before the storm? Is a critical day approaching for the XRP coin? XRP Coin Price Looking at the XRP/USD pair, it can be seen that the price has been anchored at $0.48 for a...
07-04-2023 16:45
