Live HUSD price - Crypto Currencies

1 HUSD (HUSD) Rank 1122

$0.037524

HUSD (HUSD) Rank 1122

Website Twitter

222,593,861 HUSD

HUSD (HUSD)

HUSD

Full Name

HUSD (HUSD)

Symbol

HUSD

Algorithm

ETH Token

BTC Price

0.00000051 BTC

BTC Market

113 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

222,593,861 HUSD

0.05 %

24h

1.2 %

-0.98 %

Twitter

HUSD (HUSD)

Website

HUSD (HUSD)

Charts

Date	Open	Close	High	Low
2023-09-26	$1.34	$1.34	$1.34	$1.34
2023-09-25	$1.34	$1.34	$1.35	$1.33
2023-09-24	$1.36	$1.34	$1.37	$1.34
2023-09-23	$1.36	$1.36	$1.36	$1.35
2023-09-22	$1.36	$1.36	$1.37	$1.35
2023-09-21	$1.39	$1.36	$1.39	$1.35
2023-09-20	$1.39	$1.39	$1.40	$1.37
2023-09-19	$1.37	$1.39	$1.40	$1.36
2023-09-18	$1.36	$1.37	$1.40	$1.35
2023-09-17	$1.36	$1.36	$1.36	$1.35
2023-09-16	$1.36	$1.36	$1.37	$1.35
2023-09-15	$1.36	$1.36	$1.37	$1.34
2023-09-14	$1.34	$1.36	$1.37	$1.33
2023-09-13	$1.32	$1.34	$1.35	$1.32
2023-09-12	$1.29	$1.32	$1.36	$1.28
2023-09-11	$1.32	$1.29	$1.32	$1.27
2023-09-10	$1.32	$1.32	$1.33	$1.31
2023-09-09	$1.32	$1.32	$1.32	$1.32
2023-09-08	$1.34	$1.32	$1.35	$1.31
2023-09-07	$1.32	$1.34	$1.35	$1.31
2023-09-06	$1.32	$1.32	$1.33	$1.30
2023-09-05	$1.32	$1.32	$1.32	$1.31
2023-09-04	$1.33	$1.32	$1.33	$1.31
2023-09-03	$1.32	$1.33	$1.33	$1.32
2023-09-02	$1.32	$1.32	$1.33	$1.31
2023-09-01	$1.32	$1.32	$1.33	$1.29
2023-08-31	$1.39	$1.32	$1.41	$1.31
2023-08-30	$1.42	$1.39	$1.42	$1.38
2023-08-29	$1.33	$1.42	$1.44	$1.32
2023-08-28	$1.33	$1.33	$1.34	$1.32
2023-08-27	$1.33	$1.33	$1.34	$1.33
2023-08-26	$1.33	$1.33	$1.33	$1.33
2023-08-25	$1.34	$1.33	$1.34	$1.32
2023-08-24	$1.35	$1.34	$1.36	$1.32
2023-08-23	$1.33	$1.35	$1.37	$1.32
2023-08-22	$1.33	$1.33	$1.33	$1.30
2023-08-21	$1.34	$1.33	$1.34	$1.32
2023-08-20	$1.33	$1.34	$1.34	$1.33
2023-08-19	$1.33	$1.33	$1.34	$1.32
2023-08-18	$1.36	$1.33	$1.37	$1.31
2023-08-17	$1.47	$1.36	$1.47	$1.30
2023-07-28	$1.49	$1.49	$1.49	$1.49
2023-07-27	$1.50	$1.49	$1.51	$1.49
2023-07-26	$1.49	$1.50	$1.52	$1.49
2023-07-25	$1.49	$1.49	$1.50	$1.48
2023-07-24	$1.54	$1.49	$1.54	$1.47
2023-07-23	$1.52	$1.54	$1.55	$1.52
2023-07-22	$1.53	$1.52	$1.53	$1.51
2023-07-21	$1.52	$1.53	$1.54	$1.52
2023-07-20	$1.53	$1.52	$1.55	$1.51
2023-07-19	$1.53	$1.53	$1.54	$1.52
2023-07-18	$1.54	$1.53	$1.54	$1.51
2023-07-17	$1.54	$1.54	$1.55	$1.52
2023-07-16	$1.55	$1.54	$1.55	$1.54
2023-07-15	$1.55	$1.55	$1.55	$1.55
2023-07-14	$1.61	$1.55	$1.62	$1.53
2023-07-13	$1.55	$1.61	$1.63	$1.55
2023-07-12	$1.56	$1.55	$1.58	$1.54
2023-07-11	$1.55	$1.56	$1.57	$1.55
2023-07-10	$1.54	$1.55	$1.59	$1.53
2023-07-09	$1.55	$1.54	$1.55	$1.54
2023-07-08	$1.55	$1.55	$1.55	$1.53
2023-07-07	$1.53	$1.55	$1.55	$1.52
2023-07-06	$1.56	$1.53	$1.61	$1.53
2023-07-05	$1.57	$1.56	$1.58	$1.54
2023-07-04	$1.59	$1.57	$1.60	$1.56
2023-07-03	$1.56	$1.59	$1.60	$1.56
2023-07-02	$1.56	$1.56	$1.57	$1.54
2023-07-01	$1.56	$1.56	$1.57	$1.55
2023-06-30	$1.55	$1.56	$1.60	$1.51
2023-06-29	$1.54	$1.55	$1.57	$1.53
2023-06-28	$1.57	$1.54	$1.57	$1.53
2023-06-27	$1.55	$1.57	$1.58	$1.54
2023-06-26	$1.56	$1.55	$1.57	$1.53
2023-06-25	$1.56	$1.56	$1.59	$1.55
2023-06-24	$1.57	$1.56	$1.57	$1.55
2023-06-23	$1.53	$1.57	$1.60	$1.52
2023-06-22	$1.53	$1.53	$1.56	$1.51
2023-06-21	$1.45	$1.53	$1.57	$1.44
2023-06-20	$1.37	$1.45	$1.45	$1.36
2023-06-19	$1.35	$1.37	$1.38	$1.34
2023-06-18	$1.35	$1.35	$1.36	$1.34
2023-06-17	$1.34	$1.35	$1.37	$1.34
2023-06-16	$1.31	$1.34	$1.35	$1.29
2023-06-15	$1.28	$1.31	$1.31	$1.26
2023-06-14	$1.32	$1.28	$1.33	$1.27
2023-06-13	$1.32	$1.32	$1.35	$1.31
2023-06-12	$1.32	$1.32	$1.33	$1.31
2023-06-11	$1.32	$1.32	$1.34	$1.31
2023-06-10	$1.35	$1.32	$1.36	$1.30
2023-06-09	$1.35	$1.35	$1.37	$1.34
2023-06-08	$1.35	$1.35	$1.37	$1.34
2023-06-07	$1.39	$1.35	$1.40	$1.33
2023-06-06	$1.31	$1.39	$1.40	$1.30
2023-06-05	$1.39	$1.31	$1.39	$1.30
2023-06-04	$1.38	$1.39	$1.40	$1.38
2023-06-03	$1.39	$1.38	$1.40	$1.38
2023-06-02	$1.37	$1.39	$1.39	$1.35
2023-06-01	$1.39	$1.37	$1.40	$1.36
2023-05-31	$1.41	$1.39	$1.42	$1.37
2023-05-30	$1.42	$1.41	$1.43	$1.41
2023-05-29	$1.43	$1.42	$1.45	$1.41
2023-05-28	$1.37	$1.43	$1.44	$1.37
2023-05-27	$1.36	$1.37	$1.37	$1.36
2023-05-26	$1.35	$1.36	$1.38	$1.35
2023-05-25	$1.34	$1.35	$1.36	$1.32
2023-05-16	$1.39	$1.39	$1.39	$1.39
2023-05-15	$1.38	$1.39	$1.41	$1.37
2023-05-14	$1.37	$1.38	$1.39	$1.36
2023-05-13	$1.37	$1.37	$1.38	$1.36
2023-05-12	$1.38	$1.37	$1.38	$1.32
2023-05-11	$1.41	$1.38	$1.41	$1.37
2023-05-10	$1.41	$1.41	$1.45	$1.37
2023-05-09	$1.42	$1.41	$1.43	$1.41
2023-05-08	$1.46	$1.42	$1.47	$1.40
2023-05-07	$1.48	$1.46	$1.49	$1.46
2023-05-06	$1.51	$1.48	$1.52	$1.45
2023-05-05	$1.47	$1.51	$1.52	$1.47
2023-05-04	$1.48	$1.47	$1.50	$1.47
2023-05-03	$1.47	$1.48	$1.50	$1.44
2023-05-02	$1.43	$1.47	$1.48	$1.42
2023-05-01	$1.49	$1.43	$1.50	$1.41
2023-04-30	$1.49	$1.49	$1.53	$1.49
2023-04-29	$1.50	$1.49	$1.50	$1.49
2023-04-28	$1.51	$1.50	$1.51	$1.48
2023-04-27	$1.45	$1.51	$1.53	$1.45
2023-04-26	$1.45	$1.45	$1.53	$1.39
2023-04-25	$1.41	$1.45	$1.45	$1.39
2023-04-24	$1.41	$1.41	$1.43	$1.38
2023-04-23	$1.42	$1.41	$1.42	$1.40
2023-04-22	$1.39	$1.42	$1.42	$1.39
2023-04-21	$1.44	$1.39	$1.45	$1.39
2023-04-20	$1.47	$1.44	$1.49	$1.43
2023-04-19	$1.55	$1.47	$1.55	$1.46
2023-04-18	$1.50	$1.55	$1.56	$1.49
2023-04-17	$1.55	$1.50	$1.55	$1.49
2023-04-16	$1.55	$1.55	$1.56	$1.54
2023-04-15	$1.56	$1.55	$1.56	$1.54
2023-04-14	$1.55	$1.56	$1.58	$1.53
2023-04-13	$1.53	$1.55	$1.56	$1.53
2023-04-12	$1.54	$1.53	$1.56	$1.52
2023-04-11	$1.51	$1.54	$1.56	$1.51
2023-04-10	$1.45	$1.51	$1.52	$1.44
2023-04-09	$1.43	$1.45	$1.46	$1.42
2023-04-08	$1.43	$1.43	$1.44	$1.42
2023-04-07	$1.43	$1.43	$1.44	$1.42
2023-04-06	$1.44	$1.43	$1.44	$1.42
2023-04-05	$1.44	$1.44	$1.47	$1.42
2023-04-04	$1.42	$1.44	$1.45	$1.41
2023-04-03	$1.44	$1.42	$1.46	$1.39
2023-04-02	$1.45	$1.44	$1.46	$1.42
2023-04-01	$1.45	$1.45	$1.47	$1.44
2023-03-31	$1.43	$1.45	$1.46	$1.41
2023-03-30	$1.45	$1.43	$1.49	$1.42
2023-03-29	$1.39	$1.45	$1.46	$1.39
2023-03-28	$1.39	$1.39	$1.40	$1.36
2023-03-27	$1.43	$1.39	$1.43	$1.36
2023-03-26	$1.40	$1.43	$1.44	$1.40
2023-03-25	$1.40	$1.40	$1.42	$1.39
2023-03-24	$1.45	$1.40	$1.45	$1.38
2023-03-23	$1.40	$1.45	$1.47	$1.39
2023-03-22	$1.44	$1.40	$1.47	$1.36
2023-03-21	$1.42	$1.44	$1.46	$1.40
2023-03-20	$1.43	$1.42	$1.46	$1.39
2023-03-19	$1.38	$1.43	$1.45	$1.37
2023-03-18	$1.40	$1.38	$1.42	$1.36
2023-03-17	$1.28	$1.40	$1.42	$1.27
2023-03-16	$1.24	$1.28	$1.29	$1.24
2023-03-15	$1.26	$1.24	$1.29	$1.22
2023-03-14	$1.24	$1.26	$1.35	$1.23
2023-03-13	$1.13	$1.24	$1.26	$1.12
2023-03-12	$1.05	$1.13	$1.13	$1.04
2023-03-11	$1.03	$1.05	$1.06	$1.02
2023-03-10	$1.04	$1.03	$1.04	$1.00
2023-03-09	$1.11	$1.04	$1.11	$1.03
2023-03-08	$1.13	$1.11	$1.14	$1.11
2023-03-07	$1.14	$1.13	$1.15	$1.12
2023-03-06	$1.15	$1.14	$1.15	$1.14
2023-03-05	$1.14	$1.15	$1.16	$1.14
2023-03-04	$1.14	$1.14	$1.14	$1.13
2023-03-03	$1.20	$1.14	$1.20	$1.13
2023-03-02	$1.21	$1.20	$1.21	$1.19
2023-03-01	$1.18	$1.21	$1.22	$1.18
2023-02-28	$1.20	$1.18	$1.21	$1.18
2023-02-27	$1.20	$1.20	$1.22	$1.18
2023-02-26	$1.18	$1.20	$1.21	$1.18
2023-02-25	$1.18	$1.18	$1.19	$1.17
2023-02-24	$1.22	$1.18	$1.23	$1.17
2023-02-23	$1.24	$1.22	$1.26	$1.21
2023-02-22	$1.25	$1.24	$1.25	$1.21
2023-02-21	$1.27	$1.25	$1.29	$1.23
2023-02-20	$1.24	$1.27	$1.28	$1.22
2023-02-19	$1.26	$1.24	$1.29	$1.24
2023-02-18	$1.26	$1.26	$1.27	$1.25
2023-02-17	$1.20	$1.26	$1.28	$1.19
2023-02-16	$1.24	$1.20	$1.29	$1.20
2023-02-15	$1.13	$1.24	$1.24	$1.13
2023-02-14	$1.11	$1.13	$1.14	$1.10
2023-02-13	$1.11	$1.11	$1.12	$1.09
2023-02-12	$1.12	$1.11	$1.13	$1.11
2023-02-11	$1.11	$1.12	$1.12	$1.10
2023-02-10	$1.11	$1.11	$1.12	$1.10
2023-02-09	$1.17	$1.11	$1.17	$1.11
2023-02-08	$1.19	$1.17	$1.20	$1.16
2023-02-07	$1.16	$1.19	$1.19	$1.16
2023-02-06	$1.17	$1.16	$1.18	$1.16
2023-02-05	$1.19	$1.17	$1.20	$1.16
2023-02-04	$1.20	$1.19	$1.20	$1.19
2023-02-03	$1.20	$1.20	$1.21	$1.19
2023-02-02	$1.21	$1.20	$1.24	$1.20
2023-02-01	$1.18	$1.21	$1.22	$1.16
2023-01-31	$1.17	$1.18	$1.19	$1.16
2023-01-30	$1.21	$1.17	$1.22	$1.15
2023-01-29	$1.18	$1.21	$1.22	$1.17
2023-01-28	$1.18	$1.18	$1.18	$1.17
2023-01-27	$1.18	$1.18	$1.20	$1.15
2023-01-26	$1.18	$1.18	$1.19	$1.17
2023-01-25	$1.16	$1.18	$1.22	$1.14
2023-01-24	$1.17	$1.16	$1.18	$1.15
2023-01-23	$1.16	$1.17	$1.18	$1.15
2023-01-22	$1.16	$1.16	$1.18	$1.14
2023-01-21	$1.16	$1.16	$1.19	$1.15
2023-01-20	$1.08	$1.16	$1.16	$1.07
2023-01-19	$1.06	$1.08	$1.08	$1.06
2023-01-18	$1.08	$1.06	$1.10	$1.04
2023-01-17	$1.08	$1.08	$1.10	$1.07
2023-01-16	$1.07	$1.08	$1.10	$1.05
2023-01-15	$1.07	$1.07	$1.08	$1.05
2023-01-14	$1.02	$1.07	$1.09	$1.02
2023-01-13	$0.9623000	$1.02	$1.02	$0.9556000
2023-01-12	$0.9158000	$0.9623000	$0.9747000	$0.9142000
2023-01-11	$0.8905000	$0.9158000	$0.9183000	$0.8845000
2023-01-10	$0.8770000	$0.8905000	$0.8926000	$0.8755000
2023-01-09	$0.8738000	$0.8770000	$0.8877000	$0.8732000
2023-01-08	$0.8650000	$0.8738000	$0.8746000	$0.8635000
2023-01-07	$0.8651000	$0.8650000	$0.8665000	$0.8631000
2023-01-06	$0.8590000	$0.8651000	$0.8686000	$0.8519000
2023-01-05	$0.8601000	$0.8590000	$0.8612000	$0.8559000
2023-01-04	$0.8511000	$0.8601000	$0.8665000	$0.8501000
2023-01-03	$0.8510000	$0.8511000	$0.8560000	$0.8477000
2023-01-02	$0.8482000	$0.8510000	$0.8561000	$0.8446000
2023-01-01	$0.8440000	$0.8482000	$0.8485000	$0.8425000
2022-12-31	$0.8474000	$0.8440000	$0.8488000	$0.8417000
2022-12-30	$0.8491000	$0.8474000	$0.8494000	$0.8355000
2022-12-29	$0.8444000	$0.8491000	$0.8500000	$0.8417000
2022-12-28	$0.8526000	$0.8444000	$0.8560000	$0.8409000
2022-12-27	$0.8636000	$0.8526000	$0.8659000	$0.8478000
2022-12-26	$0.8592000	$0.8636000	$0.8642000	$0.8575000
2022-12-25	$0.8596000	$0.8592000	$0.8603000	$0.8544000
2022-12-24	$0.8567000	$0.8596000	$0.8606000	$0.8566000
2022-12-23	$0.8585000	$0.8567000	$0.8632000	$0.8558000
2022-12-22	$0.8588000	$0.8585000	$0.8608000	$0.8460000
2022-12-21	$0.8628000	$0.8588000	$0.8640000	$0.8545000
2022-12-20	$0.8394000	$0.8628000	$0.8694000	$0.8375000
2022-12-19	$0.8548000	$0.8394000	$0.8584000	$0.8347000
2022-12-18	$0.8567000	$0.8548000	$0.8593000	$0.8512000
2022-12-17	$0.8505000	$0.8567000	$0.8574000	$0.8471000
2022-12-16	$0.8862000	$0.8505000	$0.8945000	$0.8481000
2022-12-15	$0.9088000	$0.8858000	$0.9115000	$0.8830000
2022-12-14	$0.9075000	$0.9088000	$0.9365000	$0.9028000
2022-12-13	$0.8785000	$0.9075000	$0.9161000	$0.8728000
2022-12-12	$0.8727000	$0.8785000	$0.8801000	$0.8619000
2022-12-11	$0.8745000	$0.8727000	$0.8811000	$0.8720000
2022-12-10	$0.8744000	$0.8745000	$0.8792000	$0.8731000
2022-12-09	$0.8794000	$0.8744000	$0.8842000	$0.8718000
2022-12-08	$0.8596000	$0.8794000	$0.8825000	$0.8555000
2022-12-07	$0.8723000	$0.8596000	$0.8744000	$0.8533000
2022-12-06	$0.8662000	$0.8723000	$0.8730000	$0.8637000
2022-12-05	$0.8736000	$0.8662000	$0.8888000	$0.8617000
2022-12-04	$0.8622000	$0.8736000	$0.8778000	$0.8620000
2022-12-03	$0.8727000	$0.8622000	$0.8757000	$0.8612000
2022-12-02	$0.8668000	$0.8727000	$0.8731000	$0.8591000
2022-12-01	$0.8762000	$0.8668000	$0.8809000	$0.8610000
2022-11-30	$0.8389000	$0.8762000	$0.8789000	$0.8385000
2022-11-29	$0.8274000	$0.8389000	$0.8438000	$0.8218000
2022-11-28	$0.8383000	$0.8274000	$0.8412000	$0.8169000
2022-11-27	$0.8399000	$0.8383000	$0.8468000	$0.8374000
2022-11-26	$0.8428000	$0.8399000	$0.8519000	$0.8364000
2022-11-25	$0.8469000	$0.8428000	$0.8478000	$0.8340000
2022-11-24	$0.8470000	$0.8469000	$0.8571000	$0.8400000
2022-11-23	$0.8270000	$0.8470000	$0.8514000	$0.8242000
2022-11-22	$0.8046000	$0.8270000	$0.8310000	$0.7964000
2022-11-21	$0.8298000	$0.8046000	$0.8307000	$0.7903000
2022-11-20	$0.8517000	$0.8298000	$0.8541000	$0.8255000
2022-11-19	$0.8514000	$0.8517000	$0.8576000	$0.8444000
2022-11-18	$0.8516000	$0.8514000	$0.8666000	$0.8440000
2022-11-17	$0.8499000	$0.8516000	$0.8542000	$0.8376000
2022-11-16	$0.8617000	$0.8499000	$0.8673000	$0.8359000
2022-11-15	$0.8471000	$0.8617000	$0.8726000	$0.8428000
2022-11-14	$0.8325000	$0.8471000	$0.8759000	$0.8065000
2022-11-13	$0.8563000	$0.8325000	$0.8639000	$0.8288000
2022-11-12	$0.8683000	$0.8563000	$0.8713000	$0.8477000
2022-11-11	$0.8965000	$0.8683000	$0.9008000	$0.8364000
2022-11-10	$0.8077000	$0.8965000	$0.9247000	$0.8002000
2022-11-09	$0.9468000	$0.8077000	$0.9486000	$0.7937000
2022-11-08	$1.05	$0.9468000	$1.06	$0.8910000
2022-11-07	$1.07	$1.05	$1.08	$1.04
2022-11-06	$1.09	$1.07	$1.09	$1.07
2022-11-05	$1.08	$1.09	$1.10	$1.08
2022-11-04	$1.03	$1.08	$1.09	$1.03
2022-11-03	$1.03	$1.03	$1.04	$1.02
2022-11-02	$1.05	$1.03	$1.06	$1.02
2022-11-01	$1.05	$1.05	$1.06	$1.04
2022-10-31	$1.05	$1.05	$1.06	$1.03
2022-10-30	$1.06	$1.05	$1.07	$1.05
2022-10-29	$1.05	$1.06	$1.08	$1.05
2022-10-28	$1.04	$1.05	$1.06	$1.02
2022-10-27	$1.06	$1.04	$1.07	$1.03
2022-10-26	$1.03	$1.06	$1.07	$1.02
2022-10-25	$0.9869000	$1.03	$1.04	$0.9824000
2022-10-24	$0.9992000	$0.9869000	$1.00	$0.9784000
2022-10-23	$0.9806000	$0.9992000	$1.01	$0.9742000
2022-10-22	$0.9785000	$0.9806000	$0.9830000	$0.9759000
2022-10-21	$0.9722000	$0.9785000	$0.9827000	$0.9545000
2022-10-20	$0.9763000	$0.9722000	$0.9873000	$0.9663000
2022-10-19	$0.9869000	$0.9763000	$0.9883000	$0.9738000
2022-10-18	$0.9981000	$0.9869000	$1.01	$0.9749000
2022-10-17	$0.9835000	$0.9981000	$1.01	$0.9781000
2022-10-16	$0.9736000	$0.9835000	$0.9917000	$0.9734000
2022-10-15	$0.9793000	$0.9736000	$0.9815000	$0.9695000
2022-10-14	$0.9893000	$0.9793000	$1.02	$0.9744000
2022-10-13	$0.9779000	$0.9893000	$0.9958000	$0.9306000
2022-10-12	$0.9730000	$0.9779000	$0.9818000	$0.9688000
2022-10-11	$0.9767000	$0.9730000	$0.9835000	$0.9628000
2022-10-10	$0.9908000	$0.9767000	$0.9969000	$0.9727000
2022-10-09	$0.9913000	$0.9908000	$0.9968000	$0.9849000
2022-10-08	$0.9916000	$0.9913000	$1.00	$0.9839000
2022-10-07	$0.9910000	$0.9916000	$1.02	$0.9814000
2022-10-06	$0.9902000	$0.9905000	$1.02	$0.9861000
2022-10-05	$0.9914000	$0.9902000	$1.00	$0.9704000
2022-10-04	$0.9913000	$0.9914000	$0.9970000	$0.9502000
2022-10-03	$0.9902000	$0.9913000	$0.9946000	$0.9588000
2022-10-02	$0.9924000	$0.9895000	$1.01	$0.9836000
2022-10-01	$0.9913000	$0.9924000	$1.00	$0.9859000
2022-09-30	$0.9880000	$0.9913000	$1.03	$0.9799000
2022-09-29	$0.9913000	$0.9880000	$0.9904000	$0.9504000
2022-09-28	$0.9916000	$0.9913000	$1.01	$0.9444000
2022-09-27	$0.9911000	$0.9916000	$1.06	$0.9786000
2022-09-26	$0.9920000	$0.9911000	$0.9955000	$0.9632000
2022-09-25	$0.9902000	$0.9920000	$1.01	$0.9837000
2022-09-24	$0.9935000	$0.9902000	$1.01	$0.9844000
2022-09-23	$0.9941000	$0.9935000	$1.00	$0.9548000
2022-09-22	$0.9587000	$0.9941000	$0.9994000	$0.9408000
2022-09-21	$0.9927000	$0.9587000	$1.03	$0.9442000
2022-09-20	$0.9931000	$0.9927000	$1.03	$0.9851000
2022-09-19	$0.9952000	$0.9931000	$1.00	$0.9296000
2022-09-18	$0.9950000	$0.9952000	$1.03	$0.9916000
2022-09-17	$0.9923000	$0.9950000	$0.9985000	$0.9771000
2022-09-16	$0.9958000	$0.9923000	$0.9966000	$0.9694000
2022-09-15	$0.9953000	$0.9958000	$1.03	$0.9872000
2022-09-14	$0.9938000	$0.9953000	$1.01	$0.9668000
2022-09-13	$0.9962000	$0.9938000	$1.12	$0.9811000
2022-09-12	$0.9950000	$0.9962000	$0.9999000	$0.9592000
2022-09-11	$0.9899000	$0.9950000	$0.9957000	$0.9736000
2022-09-10	$0.9942000	$0.9899000	$0.9969000	$0.9663000
2022-09-09	$0.9951000	$0.9942000	$1.00	$0.8979000
2022-09-08	$0.9948000	$0.9951000	$1.00	$0.9798000
2022-09-07	$0.9944000	$0.9948000	$1.00	$0.9573000
2022-09-06	$0.9947000	$0.9944000	$1.07	$0.9900000
2022-09-05	$0.9952000	$0.9947000	$1.01	$0.9869000
2022-09-04	$0.9946000	$0.9952000	$0.9961000	$0.9747000
2022-09-03	$0.9961000	$0.9946000	$1.01	$0.9858000
2022-09-02	$0.9964000	$0.9961000	$1.02	$0.9862000
2022-09-01	$0.9975000	$0.9964000	$1.00	$0.9687000
2022-08-31	$0.9977000	$0.9975000	$1.02	$0.9852000
2022-08-30	$0.9954000	$0.9977000	$1.04	$0.9843000
2022-08-29	$0.9964000	$0.9954000	$1.00	$0.9589000
2022-08-28	$0.9953000	$0.9964000	$1.03	$0.9950000
2022-08-27	$0.9958000	$0.9953000	$1.01	$0.9848000
2022-08-26	$0.9956000	$0.9958000	$1.08	$0.9896000
2022-08-25	$0.9962000	$0.9956000	$1.01	$0.9840000
2022-08-24	$0.9938000	$0.9997000	$1.02	$0.9686000
2022-08-23	$0.9947000	$0.9901000	$0.9972000	$0.9614000
2022-08-22	$0.9907000	$0.9956000	$0.9982000	$0.9375000
2022-08-21	$0.9978000	$0.9907000	$1.01	$0.9571000
2022-08-20	$0.9870000	$0.9991000	$1.05	$0.9654000
2022-08-19	$0.9986000	$0.9916000	$1.10	$0.9901000
2022-08-18	$0.9591000	$0.9986000	$1.02	$0.9948000
2022-08-17	$0.9960000	$0.9591000	$1.00	$0.9528000
2022-08-16	$0.9958000	$0.9960000	$1.01	$0.9882000
2022-08-15	$0.9991000	$0.9958000	$1.04	$0.9826000
2022-08-14	$0.9991000	$0.9991000	$1.03	$0.9928000
2022-08-13	$0.9986000	$0.9991000	$1.02	$0.9932000
2022-08-12	$0.9980000	$0.9986000	$1.00	$0.9658000
2022-08-11	$1.00	$0.9980000	$1.04	$0.9948000
2022-08-10	$0.9971000	$1.00	$1.01	$0.9487000
2022-08-09	$0.9994000	$0.9971000	$1.03	$0.9853000
2022-08-08	$0.9996000	$1.00	$1.02	$0.9532000
2022-08-07	$0.9991000	$0.9996000	$1.02	$0.9812000
2022-08-06	$0.9977000	$0.9991000	$1.03	$0.9971000
2022-08-05	$0.9988000	$1.00	$1.01	$0.9690000
2022-08-04	$0.9985000	$0.9987000	$1.03	$0.9818000
2022-08-03	$1.00	$0.9989000	$1.03	$0.9932000
2022-08-02	$0.9995000	$1.00	$1.02	$0.9867000
2022-08-01	$0.9986000	$0.9965000	$1.04	$0.9822000
2022-07-31	$1.00	$0.9993000	$1.04	$0.9965000
2022-07-30	$0.9999000	$0.9996000	$1.03	$0.9861000
2022-07-29	$1.00	$0.9999000	$1.03	$0.9620000
2022-07-28	$1.00	$1.00	$1.04	$0.9242000
2022-07-27	$0.9982000	$1.00	$1.01	$0.8683000
2022-07-26	$0.9996000	$0.9982000	$1.00	$0.9345000
2022-07-25	$1.00	$0.9996000	$1.12	$0.9985000
2022-07-24	$1.00	$0.9984000	$1.02	$0.9845000
2022-07-23	$1.00	$0.9992000	$1.00	$0.9998000
2022-07-22	$0.9994000	$0.9996000	$1.07	$0.9876000
2022-07-21	$0.9999000	$0.9994000	$1.02	$0.9293000
2022-07-20	$0.9998000	$0.9999000	$1.07	$0.9772000
2022-07-19	$1.00	$0.9998000	$1.05	$0.9676000
2022-07-18	$1.00	$1.00	$1.01	$0.8444000
2022-07-17	$1.00	$1.00	$1.04	$0.9872000
2022-07-16	$1.00	$1.00	$1.03	$0.8788000
2022-07-15	$1.00	$1.00	$1.05	$0.9591000
2022-07-14	$0.9982000	$1.00	$1.01	$0.9536000
2022-07-13	$1.00	$0.9982000	$1.00	$0.9335000
2022-07-12	$0.9999000	$1.00	$1.06	$0.9967000
2022-07-11	$1.00	$0.9999000	$1.07	$0.9904000
2022-07-10	$0.9995000	$1.00	$1.05	$0.9889000
2022-07-09	$1.00	$1.00	$1.02	$0.9885000
2022-07-08	$1.00	$1.01	$1.05	$0.9813000
2022-07-07	$1.00	$0.9997000	$1.01	$0.9364000
2022-07-06	$0.9988000	$1.00	$1.02	$0.9375000
2022-07-05	$0.9993000	$0.9988000	$1.03	$0.9499000
2022-07-04	$0.9999000	$0.9993000	$1.01	$0.9074000
2022-07-03	$0.9996000	$1.01	$1.02	$0.9777000
2022-07-02	$1.00	$0.9997000	$1.01	$0.9635000
2022-07-01	$0.9989000	$1.00	$1.05	$0.9757000
2022-06-30	$1.00	$0.9978000	$1.01	$0.9334000
2022-06-27	$1.00	$1.00	$1.00	$1.00
2022-06-26	$1.00	$1.00	$1.07	$0.9975000
2022-06-25	$1.00	$1.00	$1.01	$0.9505000
2022-06-24	$1.00	$1.00	$1.02	$0.9245000
2022-06-23	$1.00	$1.00	$1.01	$0.9133000
2022-06-22	$1.00	$1.00	$1.07	$0.9952000
2022-06-21	$0.9996000	$1.00	$0.9996000	$0.9996000
2022-06-20	$1.03	$0.9996000	$1.04	$0.9329000
2022-06-19	$1.11	$1.03	$1.05	$0.8514000
2022-06-18	$0.9979000	$1.11	$1.22	$0.9841000
2022-06-17	$1.00	$0.9979000	$1.03	$0.9658000
2022-06-16	$1.04	$1.00	$1.18	$0.9851000
2022-06-15	$1.00	$1.04	$1.05	$0.8536000
2022-06-14	$0.9998000	$1.00	$1.05	$0.8920000
2022-06-13	$1.00	$1.00	$1.20	$0.9782000
2022-06-12	$1.00	$1.00	$1.07	$1.00
2022-06-11	$0.9996000	$1.00	$1.10	$0.9818000
2022-06-10	$1.00	$1.00	$1.04	$0.9926000
2022-06-09	$1.00	$1.00	$1.02	$0.9952000
2022-06-08	$1.00	$1.00	$1.04	$0.9890000
2022-06-07	$1.00	$1.00	$1.02	$0.9398000
2022-06-06	$0.9996000	$1.00	$1.01	$0.9533000
2022-06-05	$1.00	$0.9996000	$1.01	$0.9869000
2022-06-04	$0.9984000	$1.00	$1.01	$0.9691000
2022-06-03	$1.00	$1.00	$1.04	$0.9864000
2022-06-02	$1.00	$1.00	$1.01	$0.9722000
2022-06-01	$1.00	$1.00	$1.07	$0.9851000
2022-05-31	$0.9996000	$1.00	$1.02	$0.9821000
2022-05-30	$1.00	$0.9996000	$1.01	$0.9230000
2022-05-29	$0.9997000	$0.9993000	$1.01	$0.9732000
2022-05-28	$0.9998000	$0.9997000	$1.01	$0.9605000
2022-05-27	$0.9998000	$0.9998000	$1.06	$0.9895000
2022-05-26	$1.00	$0.9998000	$1.10	$0.9720000
2022-05-25	$1.00	$1.00	$1.00	$1.00
2022-05-24	$0.9998000	$1.00	$1.01	$0.9661000
2022-05-23	$1.00	$0.9998000	$1.06	$0.9919000
2022-05-22	$1.00	$1.00	$1.01	$0.9658000
2022-05-21	$0.9996000	$1.00	$1.01	$0.9817000
2022-05-20	$1.00	$0.9996000	$1.05	$0.9810000
2022-05-19	$1.00	$1.00	$1.01	$0.9422000
2022-05-18	$1.00	$1.00	$1.07	$0.9984000
2022-05-17	$1.00	$1.00	$1.01	$0.9679000
2022-05-16	$1.00	$1.00	$1.05	$0.9767000
2022-05-15	$1.02	$1.00	$1.00	$0.9418000
2022-05-14	$0.9990000	$1.02	$1.03	$0.9724000
2022-05-13	$0.9997000	$0.9990000	$1.06	$0.9804000
2022-05-12	$1.00	$1.00	$1.12	$0.8793000
2022-05-11	$0.9987000	$1.00	$1.18	$0.9651000
2022-05-10	$0.9991000	$0.9987000	$1.05	$0.9385000
2022-05-09	$0.9982000	$0.9999000	$1.14	$0.9996000
2022-05-08	$0.9998000	$0.9982000	$1.04	$0.9894000
2022-05-07	$1.00	$0.9998000	$1.02	$0.9820000
2022-05-06	$0.9995000	$1.00	$1.02	$0.9813000
2022-05-05	$1.00	$0.9995000	$1.09	$0.9741000
2022-05-04	$0.9998000	$1.00	$1.01	$0.9427000
2022-05-03	$1.00	$0.9998000	$1.03	$0.9904000
2022-05-02	$1.00	$1.00	$1.01	$0.9727000
2022-05-01	$1.00	$1.00	$1.01	$0.9615000
2022-04-30	$1.00	$1.00	$1.04	$0.9966000
2022-04-29	$1.00	$0.9988000	$1.03	$0.9881000
2022-04-28	$1.00	$1.00	$1.02	$0.9787000
2022-04-27	$0.9998000	$1.00	$1.01	$0.9681000
2022-04-26	$0.9986000	$1.00	$1.07	$0.9897000
2022-04-25	$1.00	$1.00	$1.01	$0.9309000
2022-04-24	$1.00	$1.00	$1.02	$0.9968000
2022-04-23	$0.9999000	$1.00	$1.02	$0.9949000
2022-04-22	$0.9997000	$0.9997000	$1.03	$0.9865000
2022-04-21	$1.00	$0.9997000	$1.06	$0.9843000
2022-04-20	$1.00	$0.9997000	$1.03	$0.9862000
2022-04-19	$0.9998000	$1.00	$1.01	$0.9771000
2022-04-18	$0.9997000	$0.9998000	$1.00	$0.9433000
2022-04-17	$0.9999000	$0.9997000	$1.03	$0.9979000
2022-04-16	$0.9997000	$0.9999000	$1.01	$0.9839000
2022-04-15	$1.00	$0.9997000	$1.01	$0.9843000
2022-04-14	$0.9998000	$1.00	$1.04	$0.9858000
2022-04-13	$0.9991000	$0.9998000	$1.00	$0.9612000
2022-04-12	$1.00	$0.9991000	$1.02	$0.9736000
2022-04-11	$1.00	$1.00	$1.08	$0.9909000
2022-04-10	$0.9996000	$1.00	$1.03	$0.9968000
2022-04-09	$0.9998000	$0.9996000	$1.00	$0.9761000
2022-04-08	$1.00	$0.9998000	$1.04	$0.9940000
2022-04-07	$0.9996000	$1.00	$1.01	$0.9741000
2022-04-06	$1.00	$0.9996000	$1.08	$0.9976000
2022-04-05	$0.9997000	$1.00	$1.04	$0.9973000
2022-04-04	$1.00	$0.9997000	$1.01	$0.9680000
2022-04-03	$1.00	$1.00	$1.02	$0.9693000
2022-04-02	$0.9998000	$1.00	$1.03	$0.9977000
2022-04-01	$0.9998000	$0.9998000	$1.01	$0.9300000
2022-03-31	$0.9996000	$0.9998000	$1.05	$0.9935000
2022-03-30	$0.9997000	$0.9996000	$1.02	$0.9866000
2022-03-29	$0.9999000	$0.9997000	$1.02	$0.9789000
2022-03-28	$0.9991000	$0.9999000	$1.03	$0.9825000
2022-03-27	$1.00	$0.9991000	$1.00	$0.9481000
2022-03-26	$0.9996000	$1.00	$1.00	$0.9811000
2022-03-25	$1.00	$0.9996000	$1.03	$0.9922000
2022-03-24	$1.00	$1.00	$1.01	$0.9655000
2022-03-23	$0.9997000	$1.00	$1.00	$0.9639000
2022-03-22	$1.00	$0.9999000	$1.02	$0.9655000
2022-03-21	$1.00	$1.00	$1.02	$0.9804000
2022-03-20	$0.9993000	$1.00	$1.04	$0.9863000
2022-03-19	$1.00	$0.9993000	$1.01	$0.9839000
2022-03-18	$1.00	$1.00	$1.01	$0.9422000
2022-03-17	$1.00	$1.00	$1.01	$0.9775000
2022-03-16	$0.9995000	$1.00	$1.01	$0.9396000
2022-03-15	$1.00	$0.9995000	$1.02	$0.9584000
2022-03-14	$1.00	$1.00	$1.01	$0.9662000
2022-03-13	$1.00	$1.00	$1.03	$0.9935000
2022-03-12	$1.00	$1.00	$1.02	$0.9945000
2022-03-11	$1.00	$1.00	$1.04	$0.9888000
2022-03-10	$1.00	$1.00	$1.05	$0.9840000
2022-03-09	$1.00	$1.00	$1.01	$0.9430000
2022-03-08	$1.00	$1.00	$1.02	$0.9645000
2022-03-07	$1.00	$1.00	$1.06	$0.9829000
2022-03-06	$1.00	$1.00	$1.05	$1.00
2022-03-05	$1.00	$1.00	$1.01	$0.9723000
2022-03-04	$0.9997000	$1.00	$1.08	$0.9830000
2022-03-03	$0.9999000	$0.9997000	$1.05	$0.9845000
2022-03-02	$1.00	$0.9999000	$1.03	$0.9889000
2022-03-01	$0.9988000	$1.00	$1.02	$0.9616000
2022-02-28	$0.9998000	$0.9988000	$1.01	$0.8797000
2022-02-27	$1.00	$0.9998000	$1.08	$0.9781000
2022-02-26	$0.9998000	$1.00	$1.03	$0.9821000
2022-02-25	$1.00	$0.9998000	$1.02	$0.9292000
2022-02-24	$0.9997000	$0.9998000	$1.02	$0.8954000
2022-02-23	$1.00	$1.00	$1.07	$0.9997000
2022-02-22	$1.00	$1.00	$1.01	$0.9486000
2022-02-21	$0.9998000	$1.00	$1.07	$0.9967000
2022-02-20	$1.00	$0.9998000	$1.05	$0.9823000
2022-02-19	$1.00	$1.00	$1.03	$0.9766000
2022-02-18	$1.00	$1.00	$1.06	$0.9904000
2022-02-17	$1.00	$1.00	$1.09	$0.9863000
2022-02-16	$1.00	$1.00	$1.02	$0.9759000
2022-02-15	$0.9996000	$1.00	$1.00	$0.9145000
2022-02-14	$1.00	$0.9996000	$1.01	$0.9660000
2022-02-13	$0.9995000	$1.00	$1.03	$0.9887000
2022-02-12	$0.9999000	$0.9995000	$1.02	$0.9793000
2022-02-11	$1.00	$0.9999000	$1.07	$0.9833000
2022-02-10	$1.00	$1.00	$1.07	$0.9954000
2022-02-09	$1.00	$1.00	$1.01	$0.9419000
2022-02-08	$1.00	$1.00	$1.03	$0.9693000
2022-02-07	$1.00	$1.00	$1.02	$0.9538000
2022-02-06	$1.00	$1.00	$1.01	$0.9659000
2022-02-05	$1.00	$1.00	$1.02	$0.9824000
2022-02-04	$1.00	$1.00	$1.00	$0.8928000
2022-02-03	$1.00	$1.00	$1.01	$0.9562000
2022-02-02	$1.00	$1.00	$1.05	$0.9754000
2022-02-01	$1.00	$1.00	$1.01	$0.9597000
2022-01-31	$0.9986000	$1.00	$1.01	$0.9225000
2022-01-30	$1.00	$0.9986000	$1.01	$0.9760000
2022-01-29	$1.00	$1.00	$1.02	$0.9705000
2022-01-28	$0.9998000	$1.00	$1.01	$0.9265000
2022-01-27	$1.00	$0.9998000	$1.04	$0.9548000
2022-01-26	$1.00	$1.00	$1.11	$0.9758000
2022-01-25	$1.00	$1.00	$1.02	$0.9567000
2022-01-24	$0.9998000	$1.00	$1.04	$0.8852000
2022-01-23	$0.9999000	$0.9998000	$1.00	$0.9333000
2022-01-22	$0.9994000	$1.00	$1.05	$0.9735000
2022-01-21	$1.00	$0.9990000	$1.18	$0.9615000
2022-01-20	$1.00	$1.00	$1.09	$0.9949000
2022-01-19	$0.9999000	$0.9999000	$1.02	$0.9872000
2022-01-18	$1.00	$1.00	$1.03	$0.9758000
2022-01-17	$1.00	$0.9997000	$1.02	$0.9843000
2022-01-16	$1.00	$1.00	$1.01	$0.9781000
2022-01-15	$1.00	$1.00	$1.01	$0.9805000
2022-01-14	$1.00	$1.00	$1.01	$0.9700000
2022-01-13	$1.00	$1.00	$1.04	$0.9943000
2022-01-12	$1.00	$1.00	$1.01	$0.9670000
2022-01-11	$1.00	$1.00	$1.01	$0.9659000
2022-01-10	$0.9993000	$1.00	$1.03	$0.9503000
2022-01-09	$1.00	$0.9993000	$1.02	$0.9701000
2022-01-08	$1.00	$1.00	$1.05	$0.9740000
2022-01-07	$1.00	$1.00	$1.07	$0.9646000
2022-01-06	$1.00	$1.00	$1.04	$0.9689000
2022-01-05	$0.9996000	$0.9999000	$1.08	$0.9787000
2022-01-04	$1.00	$0.9996000	$1.03	$0.9808000
2022-01-03	$0.9998000	$1.00	$1.02	$0.9784000
2022-01-02	$1.00	$0.9998000	$1.01	$0.9705000
2022-01-01	$1.00	$1.00	$1.00	$0.9757000
2021-12-31	$1.00	$1.00	$1.04	$0.9855000
2021-12-30	$1.00	$1.00	$1.02	$0.9673000
2021-12-29	$1.00	$1.00	$1.06	$0.9938000
2021-12-28	$1.00	$1.00	$1.07	$0.9916000
2021-12-27	$0.9999000	$1.00	$1.02	$0.9984000
2021-12-26	$1.00	$0.9999000	$1.01	$0.9862000
2021-12-25	$1.00	$1.00	$1.01	$0.9823000
2021-12-24	$1.00	$1.00	$1.02	$0.9924000
2021-12-23	$1.00	$1.00	$1.01	$0.9476000
2021-12-22	$1.00	$1.00	$1.02	$0.9898000
2021-12-21	$1.00	$1.00	$1.01	$0.9742000
2021-12-20	$0.9995000	$1.00	$1.01	$0.9530000
2021-12-19	$1.00	$0.9995000	$1.03	$0.9901000
2021-12-18	$0.9995000	$1.00	$1.01	$0.9515000
2021-12-17	$0.9997000	$0.9995000	$1.03	$0.9545000
2021-12-16	$1.00	$0.9997000	$1.04	$0.9989000
2021-12-15	$1.00	$1.00	$1.02	$0.9084000
2021-12-14	$1.00	$1.00	$1.01	$0.9550000
2021-12-13	$1.00	$1.00	$1.08	$0.9806000
2021-12-12	$1.00	$1.00	$1.01	$0.9718000
2021-12-11	$1.00	$1.00	$1.00	$0.9386000
2021-12-10	$1.00	$1.00	$1.06	$0.9965000
2021-12-09	$1.00	$1.00	$1.07	$0.9952000
2021-12-08	$1.00	$1.00	$1.01	$0.9646000
2021-12-07	$1.00	$0.9999000	$1.03	$0.9886000
2021-12-06	$1.00	$1.00	$1.01	$0.9357000
2021-12-05	$1.00	$1.00	$1.01	$0.9674000
2021-12-04	$0.9996000	$1.00	$1.10	$0.8855000
2021-12-03	$0.9997000	$0.9996000	$1.07	$0.9778000
2021-12-02	$1.00	$0.9997000	$1.02	$0.9878000
2021-12-01	$1.00	$1.00	$1.03	$0.9877000
2021-11-30	$1.00	$1.00	$1.03	$0.9401000
2021-11-29	$0.9999000	$1.00	$1.00	$0.9629000
2021-11-28	$1.00	$0.9999000	$1.00	$0.9229000
2021-11-27	$0.9990000	$1.00	$1.02	$0.9838000
2021-11-26	$1.00	$0.9990000	$1.13	$0.9699000
2021-11-25	$0.9998000	$1.00	$1.01	$0.9396000
2021-11-24	$1.00	$0.9998000	$1.02	$0.9760000
2021-11-23	$1.00	$1.00	$1.01	$0.9640000
2021-11-22	$0.9974000	$1.00	$1.06	$0.9848000
2021-11-21	$1.00	$0.9974000	$1.04	$0.9938000
2021-11-20	$1.00	$1.00	$1.01	$0.9534000
2021-11-19	$0.9999000	$1.00	$1.01	$0.9579000
2021-11-18	$1.00	$0.9999000	$1.07	$0.9930000
2021-11-17	$0.9993000	$1.00	$1.01	$0.9701000
2021-11-16	$0.9999000	$0.9993000	$1.06	$0.9766000
2021-11-15	$1.00	$1.00	$1.05	$0.9966000
2021-11-14	$0.9999000	$1.00	$1.00	$0.9712000
2021-11-13	$1.00	$0.9987000	$1.01	$0.9862000
2021-11-12	$1.00	$1.00	$1.02	$0.9715000
2021-11-11	$0.9877000	$1.00	$1.01	$0.9894000
2021-11-10	$0.9997000	$0.9877000	$1.05	$0.9614000
2021-11-09	$1.00	$0.9997000	$1.02	$0.9903000
2021-11-08	$0.9998000	$0.9999000	$1.00	$0.9595000
2021-11-07	$1.00	$1.00	$1.00	$0.9701000
2021-11-06	$1.00	$1.00	$1.00	$0.9579000
2021-11-05	$0.9998000	$1.00	$1.03	$0.9964000
2021-11-04	$1.00	$0.9998000	$1.02	$0.9748000
2021-11-03	$1.00	$1.00	$1.01	$0.9680000
2021-11-02	$0.9998000	$1.00	$1.00	$0.9337000
2021-11-01	$1.00	$1.00	$1.03	$0.9771000
2021-10-31	$1.00	$1.00	$1.03	$0.9725000
2021-10-30	$1.00	$1.00	$1.03	$0.9813000
2021-10-29	$1.00	$1.00	$1.01	$0.9672000
2021-10-28	$1.00	$1.00	$1.00	$0.9090000
2021-10-27	$1.00	$1.00	$1.10	$0.9997000
2021-10-26	$1.00	$1.00	$1.04	$0.9918000
2021-10-25	$0.9999000	$1.00	$1.01	$0.9617000
2021-10-24	$1.00	$0.9998000	$1.03	$0.9707000
2021-10-23	$1.00	$1.00	$1.00	$0.9454000
2021-10-22	$1.00	$1.00	$1.05	$0.9805000
2021-10-21	$1.00	$1.00	$1.07	$0.9980000
2021-10-20	$1.00	$1.00	$1.02	$0.9626000
2021-10-19	$1.00	$1.00	$1.00	$0.9630000
2021-10-18	$0.9999000	$1.00	$1.04	$0.9818000
2021-10-17	$1.00	$0.9999000	$1.02	$0.9491000
2021-10-16	$0.9999000	$1.00	$1.04	$0.9936000
2021-10-15	$1.00	$1.00	$1.02	$0.9225000
2021-10-14	$1.00	$1.00	$1.01	$0.9470000
2021-10-13	$1.00	$1.00	$1.01	$0.9462000
2021-10-12	$1.00	$1.00	$1.03	$0.9679000
2021-10-11	$0.9973000	$1.00	$1.03	$0.9553000
2021-10-10	$1.01	$0.9973000	$1.05	$0.9954000
2021-10-09	$0.9961000	$1.01	$1.02	$0.9947000
2021-10-08	$1.01	$0.9961000	$1.03	$0.9886000
2021-10-07	$1.00	$1.01	$1.02	$0.9724000
2021-10-06	$1.00	$1.00	$1.02	$0.9393000
2021-10-05	$1.01	$1.00	$1.01	$0.9606000
2021-10-04	$0.9960000	$1.01	$1.02	$0.9743000
2021-10-03	$0.9937000	$0.9960000	$1.02	$0.9740000
2021-10-02	$1.01	$0.9937000	$1.02	$0.9559000
2021-10-01	$0.9954000	$1.01	$1.01	$0.9013000
2021-09-30	$1.01	$0.9954000	$1.01	$0.9415000
2021-09-29	$1.01	$1.01	$1.04	$0.9821000
2021-09-28	$0.9945000	$1.01	$1.06	$0.9999000
2021-09-27	$0.9936000	$0.9945000	$1.08	$0.9938000
2021-09-26	$0.9945000	$0.9936000	$1.01	$0.8894000
2021-09-25	$1.00	$0.9945000	$1.01	$0.9537000
2021-09-24	$0.9970000	$1.00	$1.08	$0.9402000
2021-09-23	$0.9971000	$0.9970000	$1.00	$0.9599000
2021-09-22	$0.9971000	$0.9971000	$1.00	$0.8869000
2021-09-21	$0.9939000	$0.9971000	$1.12	$0.9673000
2021-09-20	$1.00	$0.9939000	$1.12	$0.9805000
2021-09-19	$1.00	$1.00	$1.04	$0.9874000
2021-09-18	$0.9970000	$1.00	$1.03	$0.9836000
2021-09-17	$1.00	$0.9970000	$1.05	$0.9839000
2021-09-16	$0.9972000	$1.00	$1.03	$0.9792000
2021-09-15	$0.9987000	$0.9972000	$0.9979000	$0.9273000
2021-09-14	$0.9967000	$0.9987000	$0.9990000	$0.9511000
2021-09-13	$1.00	$0.9967000	$1.04	$0.9469000
2021-09-12	$0.9967000	$1.00	$1.02	$0.9517000
2021-09-11	$1.00	$0.9967000	$1.02	$0.9768000
2021-09-10	$0.9964000	$1.00	$1.10	$0.9848000
2021-09-09	$1.00	$0.9964000	$1.04	$0.9881000
2021-09-08	$1.01	$1.00	$1.02	$0.9230000
2021-09-07	$0.9968000	$1.01	$1.16	$0.9278000
2021-09-06	$1.00	$0.9968000	$1.01	$0.9827000
2021-09-05	$0.9967000	$1.00	$1.01	$0.9734000
2021-09-04	$1.00	$0.9967000	$1.02	$0.9834000
2021-09-03	$0.9965000	$1.00	$1.03	$0.9451000
2021-09-02	$1.00	$0.9965000	$1.01	$0.9798000
2021-09-01	$1.00	$1.00	$1.01	$0.8853000
2021-08-31	$0.9978000	$1.00	$1.02	$0.9313000
2021-08-30	$0.9977000	$0.9978000	$1.04	$0.9726000
2021-08-29	$0.9979000	$0.9977000	$1.02	$0.9759000
2021-08-28	$0.9987000	$0.9979000	$1.01	$0.9875000
2021-08-27	$1.00	$0.9987000	$1.00	$0.9322000
2021-08-26	$0.9976000	$1.00	$1.05	$0.9923000
2021-08-25	$1.00	$0.9976000	$1.00	$0.9517000
2021-08-24	$1.00	$1.00	$1.06	$0.9952000
2021-08-23	$0.9977000	$1.00	$1.02	$0.9763000
2021-08-22	$1.00	$0.9977000	$1.01	$0.9634000
2021-08-21	$0.9973000	$1.00	$1.03	$0.9972000
2021-08-20	$1.00	$0.9973000	$1.00	$0.9647000
2021-08-19	$1.00	$1.00	$1.00	$0.9333000
2021-08-18	$1.00	$1.00	$1.04	$0.9818000
2021-08-17	$1.00	$1.00	$1.10	$0.9963000
2021-08-16	$0.9970000	$1.00	$1.06	$0.9997000
2021-08-15	$1.00	$0.9970000	$1.00	$0.9380000
2021-08-14	$0.9971000	$1.00	$1.02	$0.9850000
2021-08-13	$0.9968000	$0.9971000	$0.9985000	$0.9106000
2021-08-12	$0.9967000	$0.9968000	$1.06	$0.9752000
2021-08-11	$1.00	$0.9967000	$1.03	$0.9840000
2021-08-10	$0.9970000	$1.00	$1.03	$0.9748000
2021-08-09	$1.00	$0.9970000	$1.00	$0.9122000
2021-08-08	$0.9963000	$1.00	$1.06	$0.9808000
2021-08-07	$0.9979000	$0.9963000	$0.9994000	$0.9032000
2021-08-06	$0.9971000	$0.9979000	$1.02	$0.9394000
2021-08-05	$1.00	$0.9971000	$1.00	$0.8939000
2021-08-04	$1.00	$1.00	$1.02	$0.9048000
2021-08-03	$1.00	$1.00	$1.05	$0.9796000
2021-08-02	$1.00	$1.00	$1.03	$0.9644000
2021-08-01	$1.00	$1.00	$1.06	$0.9860000
2021-07-31	$0.9974000	$1.00	$1.01	$0.9604000
2021-07-30	$0.9967000	$0.9974000	$1.00	$0.9386000
2021-07-29	$1.01	$0.9967000	$1.00	$0.9487000
2021-07-28	$0.9989000	$1.00	$1.02	$0.9712000
2021-07-27	$0.9963000	$0.9966000	$1.00	$0.9321000
2021-07-26	$0.9979000	$1.00	$1.09	$0.9480000
2021-07-25	$1.00	$0.9984000	$0.9996000	$0.9597000
2021-07-24	$0.9977000	$1.00	$1.01	$0.9676000
2021-07-23	$0.9967000	$0.9977000	$1.00	$0.9375000
2021-07-22	$0.9969000	$0.9967000	$1.01	$0.9595000
2021-07-21	$1.00	$0.9969000	$1.02	$0.8773000
2021-07-20	$1.01	$1.00	$1.03	$0.9659000
2021-07-19	$1.00	$1.01	$1.06	$0.9980000
2021-07-18	$0.9974000	$1.00	$1.06	$0.9985000
2021-07-17	$1.00	$0.9974000	$1.01	$0.9710000
2021-07-16	$0.9941000	$1.00	$1.05	$0.9892000
2021-07-15	$0.9966000	$0.9941000	$1.06	$0.9750000
2021-07-14	$1.00	$0.9966000	$1.01	$0.9326000
2021-07-13	$1.00	$1.00	$1.06	$0.9915000
2021-07-12	$1.00	$1.00	$1.07	$0.9904000
2021-07-11	$1.00	$1.00	$1.02	$0.9763000
2021-07-10	$0.9965000	$1.00	$1.04	$0.9867000
2021-07-09	$1.00	$0.9965000	$1.02	$0.9512000
2021-07-08	$0.9971000	$1.00	$1.10	$0.9882000
2021-07-07	$0.9956000	$0.9971000	$1.04	$0.9875000
2021-07-06	$1.00	$0.9956000	$1.01	$0.9408000
2021-07-05	$0.9961000	$1.00	$1.06	$0.9866000
2021-07-04	$0.9963000	$0.9961000	$1.02	$0.9393000
2021-07-03	$1.00	$0.9963000	$1.00	$0.9453000
2021-07-02	$0.9965000	$1.00	$1.01	$0.9399000
2021-07-01	$0.9978000	$0.9965000	$1.08	$0.9802000
2021-06-30	$0.9972000	$0.9978000	$1.00	$0.9160000
2021-06-29	$0.9972000	$0.9972000	$1.03	$0.9558000
2021-06-28	$1.00	$0.9972000	$1.03	$0.9388000
2021-06-27	$0.9999000	$1.00	$1.00	$0.9255000
2021-06-26	$0.9985000	$0.9999000	$1.01	$0.9344000
2021-06-25	$0.9985000	$0.9985000	$1.12	$0.9889000
2021-06-24	$1.00	$0.9985000	$1.02	$0.9319000
2021-06-23	$0.9997000	$1.00	$1.04	$0.9453000
2021-06-22	$1.00	$0.9997000	$1.02	$0.8882000
2021-06-21	$1.00	$1.00	$1.20	$0.9930000
2021-06-20	$1.00	$1.00	$1.02	$0.9393000
2021-06-19	$1.00	$1.00	$1.03	$0.9829000
2021-06-18	$0.9970000	$0.9976000	$1.06	$0.9537000
2021-06-17	$1.00	$0.9993000	$1.04	$0.9811000
2021-06-16	$0.9990000	$1.00	$1.06	$0.9955000
2021-06-15	$1.00	$0.9990000	$1.03	$0.9832000
2021-06-14	$1.00	$1.00	$1.01	$0.9577000
2021-06-13	$1.00	$1.00	$1.01	$0.8930000
2021-06-12	$0.9974000	$1.00	$1.04	$0.9576000
2021-06-11	$0.9969000	$0.9974000	$1.06	$0.9835000
2021-06-10	$0.9990000	$0.9986000	$1.05	$0.9752000
2021-06-09	$1.00	$1.00	$1.01	$0.9255000
2021-06-08	$1.00	$1.00	$1.05	$0.9236000
2021-06-07	$1.00	$1.00	$1.10	$0.9961000
2021-06-06	$0.9962000	$1.00	$1.02	$0.9680000
2021-06-05	$1.00	$0.9962000	$1.07	$0.9674000
2021-06-04	$1.00	$1.00	$1.07	$0.9524000
2021-06-03	$1.00	$1.00	$1.02	$0.9364000
2021-06-02	$1.00	$1.00	$1.04	$0.9468000
2021-06-01	$0.9960000	$1.00	$1.05	$0.9637000
2021-05-31	$0.9958000	$0.9960000	$1.00	$0.8369000
2021-05-30	$1.00	$0.9958000	$1.03	$0.9106000
2021-05-29	$0.9950000	$1.00	$1.13	$0.9730000
2021-05-28	$0.9980000	$0.9950000	$1.14	$0.9627000
2021-05-27	$1.00	$0.9980000	$1.05	$0.9612000
2021-05-26	$1.00	$1.00	$1.01	$0.9198000
2021-05-25	$0.9965000	$1.00	$1.02	$0.8849000
2021-05-24	$1.00	$0.9965000	$1.01	$0.7833000
2021-05-23	$1.00	$1.00	$1.14	$0.8305000
2021-05-22	$1.00	$1.00	$1.09	$0.9430000
2021-05-21	$1.01	$1.00	$1.21	$0.8680000
2021-05-20	$1.00	$1.01	$1.09	$0.7838000
2021-05-19	$0.9987000	$0.9966000	$1.18	$0.8111000
2021-05-18	$1.00	$0.9981000	$1.05	$0.9581000
2021-05-17	$0.9999000	$0.9986000	$1.07	$0.9660000
2021-05-16	$0.9996000	$0.9999000	$1.07	$0.9446000
2021-05-15	$1.00	$0.9996000	$1.08	$0.9960000
2021-05-14	$1.00	$1.00	$1.02	$0.9063000
2021-05-13	$0.9971000	$0.9992000	$1.03	$0.9455000
2021-05-12	$0.9985000	$1.00	$1.15	$0.9933000
2021-05-11	$1.00	$0.9985000	$0.9995000	$0.9011000
2021-05-10	$1.00	$0.9986000	$1.07	$0.9695000
2021-05-09	$1.00	$1.00	$1.02	$0.9675000
2021-05-08	$1.00	$1.00	$1.01	$0.9673000
2021-05-07	$0.9994000	$1.00	$1.02	$0.9648000
2021-05-06	$0.9991000	$0.9994000	$1.03	$0.9792000
2021-05-05	$0.9988000	$0.9991000	$1.01	$0.9204000
2021-05-04	$0.9996000	$0.9988000	$1.07	$0.9963000
2021-05-03	$1.00	$0.9996000	$1.03	$0.9880000
2021-05-02	$1.00	$0.9997000	$1.01	$0.9673000
2021-05-01	$0.9999000	$1.00	$1.01	$0.9868000
2021-04-30	$1.00	$0.9999000	$1.00	$0.9191000
2021-04-29	$0.9998000	$1.00	$1.03	$0.9780000
2021-04-28	$1.00	$0.9998000	$1.03	$0.9817000
2021-04-27	$1.00	$1.00	$1.01	$0.9693000
2021-04-26	$0.9999000	$1.00	$1.01	$0.9040000
2021-04-25	$1.00	$0.9999000	$1.03	$0.9582000
2021-04-24	$1.00	$1.00	$1.02	$0.9740000
2021-04-23	$1.00	$1.00	$1.02	$0.9298000
2021-04-22	$0.9996000	$1.00	$1.07	$0.9775000
2021-04-21	$0.9996000	$0.9996000	$1.06	$0.9966000
2021-04-20	$0.9999000	$0.9996000	$1.01	$0.9453000
2021-04-19	$0.9992000	$0.9999000	$1.03	$0.9750000
2021-04-18	$0.9993000	$0.9992000	$1.07	$0.9377000
2021-04-17	$0.9983000	$1.00	$1.08	$0.9997000
2021-04-16	$0.9998000	$0.9999000	$1.04	$0.9777000
2021-04-15	$1.00	$0.9988000	$1.01	$0.9528000
2021-04-14	$0.9998000	$0.9997000	$1.03	$0.9735000
2021-04-13	$0.9998000	$0.9998000	$1.00	$0.9409000
2021-04-12	$1.00	$0.9998000	$1.02	$0.9928000
2021-04-11	$1.00	$1.00	$1.01	$0.9880000
2021-04-10	$1.00	$1.00	$1.02	$0.9689000
2021-04-09	$1.00	$1.00	$1.01	$0.9934000
2021-04-08	$1.00	$1.00	$1.00	$0.9596000
2021-04-07	$1.00	$1.00	$1.05	$0.9917000
2021-04-06	$0.9993000	$0.9989000	$1.02	$0.9675000
2021-04-05	$0.9996000	$1.00	$1.00	$0.9620000
2021-04-04	$1.00	$0.9996000	$1.00	$0.9700000
2021-04-03	$0.9992000	$1.00	$1.07	$0.9975000
2021-04-02	$0.9994000	$0.9992000	$1.00	$0.9127000
2021-04-01	$1.00	$0.9996000	$1.01	$0.9863000
2021-03-31	$1.00	$1.00	$1.02	$0.9686000
2021-03-30	$0.9998000	$1.00	$1.01	$0.9711000
2021-03-29	$1.00	$0.9998000	$1.01	$0.9527000
2021-03-28	$1.00	$1.00	$1.02	$0.9818000
2021-03-27	$0.9997000	$1.00	$1.01	$0.9673000
2021-03-26	$1.00	$0.9997000	$1.00	$0.9311000
2021-03-25	$0.9977000	$1.00	$1.04	$0.9825000
2021-03-24	$1.00	$0.9977000	$1.09	$0.9859000
2021-03-23	$1.00	$1.00	$1.03	$0.9754000
2021-03-22	$1.00	$1.00	$1.08	$0.9947000
2021-03-21	$1.00	$1.00	$1.02	$0.9698000
2021-03-20	$1.00	$1.00	$1.03	$0.9957000
2021-03-19	$1.00	$1.00	$1.02	$0.9699000
2021-03-18	$0.9991000	$1.00	$1.04	$0.9896000
2021-03-17	$0.9999000	$0.9991000	$1.00	$0.9185000
2021-03-16	$0.9998000	$0.9999000	$1.00	$0.9357000
2021-03-15	$0.9991000	$0.9998000	$1.09	$0.9853000
2021-03-14	$0.9988000	$0.9991000	$1.04	$0.9988000
2021-03-13	$0.9997000	$0.9988000	$1.01	$0.9160000
2021-03-12	$0.9993000	$0.9997000	$1.01	$0.9619000
2021-03-11	$1.00	$0.9993000	$1.01	$0.9389000
2021-03-10	$0.9998000	$1.00	$1.03	$0.9506000
2021-03-09	$0.9998000	$0.9998000	$0.9999000	$0.9445000
2021-03-08	$1.00	$0.9998000	$0.9999000	$0.9413000
2021-03-07	$1.00	$1.00	$1.01	$0.9601000
2021-03-06	$0.9997000	$1.00	$1.01	$0.9643000
2021-03-05	$1.00	$0.9997000	$1.01	$0.9492000
2021-03-04	$1.00	$1.00	$1.07	$0.9837000
2021-03-03	$0.9995000	$1.00	$1.05	$0.9564000
2021-03-02	$1.00	$0.9995000	$1.04	$0.9706000
2021-03-01	$1.00	$1.00	$1.00	$0.9082000
2021-02-28	$0.9999000	$1.00	$1.03	$0.9516000
2021-02-27	$0.9996000	$0.9999000	$1.05	$0.9755000
2021-02-26	$0.9987000	$0.9996000	$1.05	$0.9527000
2021-02-25	$1.00	$0.9987000	$1.11	$0.9912000
2021-02-24	$0.9990000	$1.00	$1.04	$0.9466000
2021-02-23	$0.9983000	$0.9990000	$1.11	$0.9190000
2021-02-22	$1.00	$0.9983000	$1.06	$0.8890000
2021-02-21	$0.9976000	$1.00	$1.02	$0.9664000
2021-02-20	$1.00	$0.9976000	$1.03	$0.9662000
2021-02-19	$0.9988000	$1.00	$1.01	$0.9088000
2021-02-18	$1.00	$0.9988000	$1.02	$0.9849000
2021-02-17	$0.9992000	$1.00	$1.01	$0.9405000
2021-02-16	$0.9988000	$0.9992000	$1.03	$0.9562000
2021-02-15	$1.00	$0.9988000	$1.02	$0.9566000
2021-02-14	$0.9996000	$1.00	$1.02	$0.9689000
2021-02-13	$0.9985000	$0.9996000	$1.02	$0.9799000
2021-02-12	$1.00	$0.9985000	$1.03	$0.9734000
2021-02-11	$1.00	$1.00	$1.01	$0.9172000
2021-02-10	$0.9988000	$1.00	$1.06	$0.9758000
2021-02-09	$1.00	$0.9988000	$1.04	$0.9675000
2021-02-08	$1.00	$1.00	$1.01	$0.8211000
2021-02-07	$1.00	$1.00	$1.02	$0.9628000
2021-02-06	$1.00	$1.00	$1.05	$0.9748000
2021-02-05	$1.00	$1.00	$1.02	$0.9260000
2021-02-04	$1.00	$0.9987000	$1.05	$0.9776000
2021-02-03	$0.9994000	$1.00	$1.00	$0.9405000
2021-02-02	$0.9993000	$0.9994000	$1.01	$0.9413000
2021-02-01	$0.9989000	$0.9993000	$1.03	$0.9637000
2021-01-31	$1.00	$0.9989000	$1.04	$0.9709000
2021-01-30	$0.9976000	$1.00	$1.02	$0.9581000
2021-01-29	$0.9996000	$0.9976000	$1.13	$0.9319000
2021-01-28	$1.00	$0.9996000	$1.01	$0.8939000
2021-01-27	$1.00	$1.00	$1.07	$0.9629000
2021-01-26	$0.9988000	$1.00	$1.01	$0.9496000
2021-01-25	$1.00	$0.9988000	$1.08	$0.9883000
2021-01-24	$0.9989000	$1.00	$1.03	$0.9603000
2021-01-23	$0.9983000	$0.9989000	$1.04	$0.9779000
2021-01-22	$1.00	$0.9983000	$1.02	$0.8716000
2021-01-21	$0.9984000	$1.00	$1.16	$0.9769000
2021-01-20	$0.9998000	$0.9984000	$1.02	$0.9427000
2021-01-19	$0.9996000	$0.9998000	$1.05	$0.9994000
2021-01-18	$1.00	$0.9996000	$1.02	$0.9494000
2021-01-17	$1.00	$1.00	$1.03	$0.9452000
2021-01-16	$1.00	$1.00	$1.06	$0.9838000
2021-01-15	$0.9977000	$1.00	$1.08	$0.9365000
2021-01-14	$1.00	$0.9977000	$1.02	$0.9365000
2021-01-13	$0.9993000	$1.00	$1.01	$0.8689000
2021-01-12	$0.9982000	$0.9993000	$1.07	$0.9542000
2021-01-11	$0.9987000	$0.9982000	$1.08	$0.8523000
2021-01-10	$0.9984000	$0.9987000	$1.08	$0.9224000
2021-01-09	$0.9976000	$0.9984000	$1.03	$0.9623000
2021-01-08	$1.00	$0.9976000	$1.03	$0.8995000
2021-01-07	$1.00	$1.00	$1.03	$0.9239000
2021-01-06	$0.9997000	$1.00	$1.01	$0.9077000
2021-01-05	$0.9990000	$0.9997000	$1.01	$0.8807000
2021-01-04	$0.9938000	$0.9990000	$1.05	$0.8886000
2021-01-03	$0.9984000	$0.9938000	$1.05	$0.9622000
2021-01-02	$1.00	$0.9984000	$1.03	$0.9002000
2021-01-01	$0.9993000	$1.00	$1.01	$0.9795000
2020-12-31	$0.9994000	$0.9993000	$1.01	$0.9643000
2020-12-30	$1.00	$0.9994000	$1.00	$0.9465000
2020-12-29	$0.9985000	$1.00	$1.00	$0.9472000
2020-12-28	$1.00	$0.9985000	$1.01	$0.9633000
2020-12-27	$0.9990000	$1.00	$1.08	$0.9846000
2020-12-26	$0.9989000	$0.9990000	$1.01	$0.9253000
2020-12-25	$1.00	$0.9989000	$1.00	$0.9467000
2020-12-24	$0.9997000	$1.00	$1.00	$0.9584000
2020-12-23	$0.9985000	$0.9997000	$1.04	$0.9739000
2020-12-22	$1.00	$0.9985000	$0.9989000	$0.9379000
2020-12-21	$0.9997000	$1.00	$1.06	$0.9688000
2020-12-20	$0.9998000	$0.9997000	$1.03	$0.9839000
2020-12-19	$1.00	$0.9998000	$1.01	$0.9541000
2020-12-18	$1.00	$1.00	$1.01	$0.9663000
2020-12-17	$0.9991000	$1.00	$1.04	$0.9311000
2020-12-16	$1.00	$0.9991000	$1.01	$0.9031000
2020-12-15	$1.00	$1.00	$1.01	$0.9809000
2020-12-14	$0.9999000	$1.00	$1.00	$0.9861000
2020-12-13	$1.00	$0.9999000	$1.01	$0.9772000
2020-12-12	$0.9995000	$1.00	$1.01	$0.9587000
2020-12-11	$1.00	$0.9995000	$1.01	$0.9753000
2020-12-10	$1.00	$1.00	$1.02	$0.9823000
2020-12-09	$0.9999000	$1.00	$1.01	$0.9528000
2020-12-08	$1.00	$0.9999000	$1.05	$0.9946000
2020-12-07	$1.00	$1.00	$1.01	$0.9860000
2020-12-06	$0.9999000	$1.00	$1.01	$0.9692000
2020-12-05	$1.00	$1.00	$1.00	$0.9665000
2020-12-04	$1.00	$1.00	$1.05	$0.9971000
2020-12-03	$1.00	$1.00	$1.01	$0.9716000
2020-12-02	$1.00	$1.00	$1.01	$0.9544000
2020-12-01	$0.9990000	$1.00	$1.06	$0.9683000
2020-11-30	$1.00	$0.9990000	$1.01	$0.9235000
2020-11-29	$1.00	$1.00	$1.01	$0.9643000
2020-11-28	$1.00	$1.00	$1.01	$0.9524000
2020-11-27	$1.00	$1.00	$1.02	$0.9603000
2020-11-26	$0.9997000	$1.00	$1.10	$0.9481000
2020-11-25	$0.9991000	$0.9997000	$1.04	$0.9887000
2020-11-24	$0.9997000	$0.9991000	$1.01	$0.9449000
2020-11-23	$0.9996000	$0.9997000	$1.02	$0.9793000
2020-11-22	$0.9995000	$0.9996000	$1.02	$0.9565000
2020-11-21	$0.9997000	$0.9995000	$1.01	$0.9810000
2020-11-20	$0.9999000	$0.9997000	$1.01	$0.9510000
2020-11-19	$1.00	$0.9999000	$1.02	$0.9741000
2020-11-18	$1.00	$1.00	$1.04	$0.9705000
2020-11-17	$1.00	$1.00	$1.01	$0.9371000
2020-11-16	$1.00	$1.00	$1.01	$0.9495000
2020-11-15	$0.9998000	$1.00	$1.01	$0.9895000
2020-11-14	$0.9995000	$0.9998000	$1.02	$0.9777000
2020-11-13	$1.00	$0.9995000	$1.01	$0.9777000
2020-11-12	$1.00	$1.00	$1.00	$0.9495000
2020-11-11	$0.9995000	$1.00	$1.02	$0.9735000
2020-11-10	$1.00	$0.9995000	$1.01	$0.9855000
2020-11-09	$1.00	$1.00	$1.03	$0.9678000
2020-11-08	$0.9999000	$1.00	$1.01	$0.9521000
2020-11-07	$1.00	$0.9999000	$1.06	$0.9722000
2020-11-06	$0.9998000	$1.00	$1.02	$0.9765000
2020-11-05	$1.00	$0.9998000	$1.01	$0.9046000
2020-11-04	$0.9999000	$1.00	$1.01	$0.9566000
2020-11-03	$1.00	$0.9999000	$1.00	$0.9483000
2020-11-02	$0.9999000	$1.00	$1.02	$0.9742000
2020-11-01	$1.00	$0.9999000	$1.01	$0.9903000
2020-10-31	$0.9998000	$1.00	$1.02	$0.9731000
2020-10-30	$1.00	$0.9998000	$1.01	$0.9679000
2020-10-29	$1.00	$1.00	$1.01	$0.9646000
2020-10-28	$1.00	$1.00	$1.04	$0.9718000
2020-10-27	$0.9999000	$1.00	$1.01	$0.9573000
2020-10-26	$0.9999000	$0.9999000	$1.01	$0.9790000
2020-10-25	$1.00	$0.9999000	$1.02	$0.9899000
2020-10-24	$1.00	$1.00	$1.00	$0.9819000
2020-10-23	$0.9998000	$1.00	$1.01	$0.9843000
2020-10-22	$0.9998000	$0.9998000	$1.02	$0.9776000
2020-10-21	$1.00	$0.9998000	$1.03	$0.9286000
2020-10-20	$1.00	$1.00	$1.01	$0.9806000
2020-10-19	$1.00	$1.00	$1.01	$0.9713000
2020-10-18	$1.00	$1.00	$1.00	$0.9868000
2020-10-17	$1.00	$1.00	$1.00	$0.9916000
2020-10-16	$1.00	$1.00	$1.02	$0.9915000
2020-10-15	$1.00	$1.00	$1.01	$0.9796000
2020-10-14	$1.00	$1.00	$1.01	$0.9891000
2020-10-13	$1.00	$1.00	$1.01	$0.9902000
2020-10-12	$1.00	$1.00	$1.02	$0.9726000
2020-10-11	$1.00	$1.00	$1.01	$0.9920000
2020-10-10	$1.00	$1.00	$1.02	$0.9787000
2020-10-09	$1.00	$1.00	$1.01	$0.9505000
2020-10-08	$1.00	$1.00	$1.00	$0.9646000
2020-10-07	$1.00	$1.00	$1.00	$0.9891000
2020-10-06	$1.00	$1.00	$1.02	$0.9936000
2020-10-05	$1.00	$1.00	$1.00	$0.9849000
2020-10-04	$1.00	$1.00	$1.00	$0.9872000
2020-10-03	$1.00	$1.00	$1.01	$0.9962000
2020-10-02	$1.00	$1.00	$1.01	$0.9827000
2020-10-01	$1.00	$1.00	$1.03	$0.9850000
2020-09-30	$1.00	$1.00	$1.01	$0.9897000
2020-09-29	$1.00	$1.00	$1.00	$0.9819000
2020-09-28	$1.00	$1.00	$1.02	$0.9962000
2020-09-27	$1.00	$1.00	$1.00	$0.9848000
2020-09-26	$1.00	$1.00	$1.01	$0.9932000
2020-09-25	$1.00	$1.00	$1.01	$0.9881000
2020-09-24	$1.00	$1.00	$1.01	$0.9511000
2020-09-23	$1.00	$1.00	$1.03	$0.9939000
2020-09-22	$1.00	$1.00	$1.00	$0.9843000
2020-09-21	$1.00	$1.00	$1.06	$0.9908000
2020-09-20	$1.00	$1.00	$1.02	$0.9872000
2020-09-19	$1.00	$1.00	$1.01	$0.9833000
2020-09-18	$1.00	$1.00	$1.01	$0.9902000
2020-09-17	$1.00	$1.00	$1.01	$0.9833000
2020-09-16	$1.00	$1.00	$1.01	$0.9746000
2020-09-15	$1.00	$1.00	$1.01	$0.9860000
2020-09-14	$1.00	$1.00	$1.01	$0.9611000
2020-09-13	$1.00	$1.00	$1.02	$0.9902000
2020-09-12	$1.00	$1.00	$1.00	$0.9846000
2020-09-11	$0.9998000	$1.00	$1.00	$0.9831000
2020-09-10	$1.00	$0.9998000	$1.01	$0.9878000
2020-09-09	$1.00	$1.00	$1.01	$0.9771000
2020-09-08	$1.00	$1.00	$1.03	$0.9739000
2020-09-07	$1.00	$1.00	$1.00	$0.9538000
2020-09-06	$1.00	$1.00	$1.01	$0.9774000
2020-09-05	$1.00	$1.00	$1.18	$0.9283000
2020-09-04	$1.01	$1.00	$1.02	$0.9586000
2020-09-03	$0.9997000	$1.01	$1.14	$0.9943000
2020-09-02	$1.00	$0.9997000	$1.05	$0.9841000
2020-09-01	$1.00	$1.00	$1.01	$0.9676000
2020-08-31	$1.00	$1.00	$1.01	$0.9942000
2020-08-30	$1.00	$1.00	$1.00	$0.9792000
2020-08-29	$1.00	$1.00	$1.01	$0.9968000
2020-08-28	$1.00	$1.00	$1.00	$0.9789000
2020-08-27	$1.00	$1.00	$1.02	$0.9831000
2020-08-26	$1.00	$1.00	$1.01	$0.9820000
2020-08-25	$1.00	$1.00	$1.04	$0.9826000
2020-08-24	$1.00	$1.00	$1.01	$0.9865000
2020-08-23	$0.9997000	$1.00	$1.01	$0.9889000
2020-08-22	$1.00	$0.9997000	$1.00	$0.9747000
2020-08-21	$1.00	$1.00	$1.03	$0.9976000
2020-08-20	$1.00	$1.00	$1.00	$0.9846000
2020-08-19	$1.00	$1.00	$1.02	$0.9864000
2020-08-18	$1.00	$1.00	$1.04	$0.9918000
2020-08-17	$1.00	$1.00	$1.02	$0.9578000
2020-08-16	$1.00	$1.00	$1.00	$0.9819000
2020-08-15	$0.9999000	$1.00	$1.01	$0.9864000
2020-08-14	$1.00	$0.9999000	$1.01	$0.9900000
2020-08-13	$0.9992000	$1.00	$1.00	$0.9581000
2020-08-12	$1.00	$0.9992000	$1.00	$0.9657000
2020-08-11	$1.00	$1.00	$1.05	$0.9783000
2020-08-10	$0.9996000	$1.00	$1.02	$0.9784000
2020-08-09	$0.9994000	$0.9996000	$1.01	$0.9866000
2020-08-08	$0.9999000	$0.9994000	$1.00	$0.9794000
2020-08-07	$1.00	$0.9999000	$1.03	$0.9781000
2020-08-06	$0.9998000	$1.00	$1.01	$0.9835000
2020-08-05	$1.00	$0.9998000	$1.00	$0.9440000
2020-08-04	$1.00	$1.00	$1.02	$0.9850000
2020-08-03	$0.9996000	$1.00	$1.02	$0.9747000
2020-08-02	$1.00	$0.9996000	$1.09	$0.9662000
2020-08-01	$1.00	$1.00	$1.01	$0.9516000
2020-07-31	$1.00	$0.9999000	$1.01	$0.9488000
2020-07-30	$0.9999000	$1.00	$1.01	$0.9787000
2020-07-29	$1.00	$0.9999000	$1.02	$0.9767000
2020-07-28	$0.9999000	$1.00	$1.03	$0.9690000
2020-07-27	$1.00	$0.9999000	$1.03	$0.8996000
2020-07-26	$0.9996000	$1.00	$1.02	$0.9720000
2020-07-25	$1.00	$0.9999000	$1.01	$0.9146000
2020-07-24	$1.00	$1.00	$1.03	$0.9615000
2020-07-23	$1.00	$1.00	$1.01	$0.9840000
2020-07-22	$1.00	$1.00	$1.00	$0.9744000
2020-07-21	$1.00	$1.00	$1.01	$0.9758000
2020-07-20	$1.00	$1.00	$1.02	$0.9922000
2020-07-19	$1.00	$1.00	$1.00	$0.9895000
2020-07-18	$1.00	$1.00	$1.00	$0.9950000
2020-07-17	$1.00	$1.00	$1.00	$0.9923000
2020-07-16	$1.00	$1.00	$1.01	$0.9892000
2020-07-15	$1.00	$1.00	$1.01	$0.9971000
2020-07-14	$1.00	$1.00	$1.00	$0.9845000
2020-07-13	$0.9998000	$1.00	$1.01	$0.9963000
2020-07-12	$1.00	$0.9998000	$1.00	$0.9856000
2020-07-11	$1.00	$1.00	$1.01	$0.9951000
2020-07-10	$1.00	$1.00	$1.00	$0.9832000
2020-07-09	$1.00	$1.00	$1.02	$0.9931000
2020-07-08	$1.00	$1.00	$1.00	$0.9788000
2020-07-07	$1.00	$1.00	$1.01	$0.9951000
2020-07-06	$0.9996000	$1.00	$1.00	$0.9707000
2020-07-05	$1.00	$0.9996000	$1.01	$0.9836000
2020-07-04	$1.00	$1.00	$1.01	$0.9904000
2020-07-03	$1.00	$1.00	$1.01	$0.9979000
2020-07-02	$1.00	$1.00	$1.02	$0.9855000
2020-07-01	$1.00	$1.00	$1.01	$0.9855000
2020-06-30	$1.00	$1.00	$1.01	$0.9929000
2020-06-29	$0.9996000	$1.00	$1.01	$0.9833000
2020-06-28	$1.00	$0.9996000	$1.01	$0.9805000
2020-06-27	$1.00	$1.00	$1.02	$0.9852000
2020-06-26	$1.00	$1.00	$1.02	$0.9879000
2020-06-25	$1.00	$1.00	$1.01	$0.9741000
2020-06-24	$1.00	$1.00	$1.04	$0.9911000
2020-06-23	$1.00	$1.00	$1.01	$0.9965000
2020-06-22	$1.00	$1.00	$1.01	$0.9582000
2020-06-21	$1.00	$1.00	$1.01	$0.9998000
2020-06-20	$1.00	$1.00	$1.01	$0.9816000
2020-06-19	$1.00	$1.00	$1.01	$0.9937000
2020-06-18	$1.00	$1.00	$1.01	$0.9891000
2020-06-17	$1.00	$1.00	$1.01	$0.9776000
2020-06-16	$1.00	$1.00	$1.01	$0.9859000
2020-06-15	$1.00	$1.00	$1.01	$0.9454000
2020-06-14	$1.00	$1.00	$1.02	$0.9912000
2020-06-13	$1.00	$1.00	$1.00	$0.9897000
2020-06-12	$0.9969000	$1.00	$1.01	$0.9770000
2020-06-11	$1.00	$0.9969000	$1.07	$0.9781000
2020-06-10	$1.00	$1.00	$1.01	$0.9819000
2020-06-09	$1.00	$1.00	$1.01	$0.9825000
2020-06-08	$0.9999000	$1.00	$1.00	$0.9878000
2020-06-07	$1.00	$0.9999000	$1.01	$0.9650000
2020-06-06	$1.00	$1.00	$1.01	$0.9861000
2020-06-05	$1.00	$1.00	$1.02	$0.9989000
2020-06-04	$1.00	$1.00	$1.01	$0.9675000
2020-06-03	$1.00	$1.00	$1.00	$0.9741000
2020-06-02	$1.00	$1.00	$1.08	$0.9814000
2020-06-01	$0.9990000	$1.00	$1.02	$0.9246000
2020-05-31	$1.00	$0.9990000	$1.03	$0.9937000
2020-05-30	$1.00	$1.00	$1.01	$0.9640000
2020-05-29	$1.00	$1.00	$1.02	$0.9916000
2020-05-28	$1.00	$1.00	$1.01	$0.9521000
2020-05-27	$1.00	$1.00	$1.00	$0.9605000
2020-05-26	$0.9995000	$1.00	$1.02	$0.9844000
2020-05-25	$0.9959000	$0.9995000	$1.01	$0.9701000
2020-05-24	$1.00	$0.9959000	$1.06	$0.9946000
2020-05-23	$1.00	$1.00	$1.02	$0.9922000
2020-05-22	$1.00	$1.00	$1.01	$0.9761000
2020-05-21	$0.9999000	$1.00	$1.06	$0.9749000
2020-05-20	$0.9990000	$0.9999000	$1.03	$0.9803000
2020-05-19	$0.9988000	$0.9990000	$1.01	$0.9675000
2020-05-18	$0.9969000	$0.9988000	$1.02	$0.9734000
2020-05-17	$1.00	$0.9969000	$1.02	$0.9622000
2020-05-16	$1.00	$1.00	$1.02	$0.9835000
2020-05-15	$1.00	$1.00	$1.06	$0.9836000
2020-05-14	$1.00	$1.00	$1.02	$0.9470000
2020-05-13	$1.00	$1.00	$1.01	$0.9469000
2020-05-12	$0.9996000	$1.00	$1.02	$0.9714000
2020-05-11	$0.9976000	$0.9996000	$1.07	$0.9599000
2020-05-10	$0.9996000	$0.9976000	$1.09	$0.9397000
2020-05-09	$0.9993000	$0.9996000	$1.04	$0.9980000
2020-05-08	$1.00	$0.9993000	$1.02	$0.9912000
2020-05-07	$0.9988000	$1.00	$1.01	$0.9054000
2020-05-06	$0.9985000	$0.9988000	$1.03	$0.9738000
2020-05-05	$0.9988000	$0.9985000	$1.01	$0.9711000
2020-05-04	$1.00	$0.9988000	$1.01	$0.9601000
2020-05-03	$0.9995000	$1.00	$1.03	$0.9816000
2020-05-02	$1.00	$0.9995000	$1.00	$0.9759000
2020-05-01	$0.9998000	$1.00	$1.03	$0.9785000
2020-04-30	$1.00	$0.9998000	$1.10	$0.9743000
2020-04-29	$1.00	$1.00	$1.02	$0.8811000
2020-04-28	$0.9997000	$1.00	$1.00	$0.9887000
2020-04-27	$0.9997000	$0.9997000	$1.00	$0.9807000
2020-04-26	$0.9999000	$0.9997000	$1.00	$0.9733000
2020-04-25	$1.00	$0.9985000	$1.02	$0.9558000
2020-04-24	$1.00	$1.00	$1.01	$0.9869000
2020-04-23	$1.00	$1.00	$1.03	$0.9402000
2020-04-22	$1.00	$1.00	$1.01	$0.9584000
2020-04-21	$1.00	$1.00	$1.02	$0.9901000
2020-04-20	$1.00	$1.00	$1.06	$0.9897000
2020-04-19	$1.00	$1.00	$1.02	$0.9928000
2020-04-18	$0.9998000	$1.00	$1.01	$0.9685000
2020-04-17	$1.00	$0.9998000	$1.02	$0.9953000
2020-04-16	$1.00	$1.00	$1.01	$0.9122000
2020-04-15	$1.00	$1.00	$1.05	$0.9979000
2020-04-14	$1.00	$1.00	$1.02	$0.9851000
2020-04-13	$0.9999000	$1.00	$1.01	$0.9648000
2020-04-12	$1.00	$0.9999000	$1.04	$0.9838000
2020-04-11	$1.00	$1.00	$1.01	$0.9857000
2020-04-10	$0.9996000	$1.00	$1.07	$0.9854000
2020-04-09	$1.00	$0.9996000	$1.01	$0.9764000
2020-04-08	$1.00	$1.00	$1.01	$0.9742000
2020-04-07	$1.00	$1.00	$1.04	$0.9840000
2020-04-06	$1.00	$1.00	$1.00	$0.9236000
2020-04-05	$1.00	$1.00	$1.02	$0.9872000
2020-04-04	$1.00	$1.00	$1.02	$0.9715000
2020-04-03	$0.9985000	$1.00	$1.05	$0.9821000
2020-04-02	$1.00	$0.9985000	$1.06	$0.9665000
2020-04-01	$0.9981000	$1.00	$1.01	$0.9261000
2020-03-31	$1.00	$0.9981000	$1.02	$0.9867000
2020-03-30	$1.00	$1.00	$1.03	$0.9179000
2020-03-29	$0.9987000	$1.00	$1.07	$1.00
2020-03-28	$1.00	$0.9987000	$1.02	$0.9665000
2020-03-27	$1.00	$1.00	$1.08	$0.9919000
2020-03-26	$0.9978000	$1.00	$1.01	$0.9677000
2020-03-25	$0.9994000	$0.9978000	$1.04	$0.9664000
2020-03-24	$1.00	$0.9994000	$1.01	$0.9461000
2020-03-23	$1.00	$1.00	$1.02	$0.8782000
2020-03-22	$1.00	$1.00	$1.10	$0.9875000
2020-03-21	$0.9978000	$1.00	$1.04	$0.9487000
2020-03-20	$0.9999000	$0.9978000	$1.11	$0.9150000
2020-03-19	$1.00	$0.9999000	$1.04	$0.8517000
2020-03-18	$0.9976000	$1.00	$1.01	$0.9292000
2020-03-17	$1.00	$0.9976000	$1.04	$0.9253000
2020-03-16	$0.9996000	$1.00	$1.07	$0.8845000
2020-03-15	$1.00	$0.9996000	$1.11	$0.9543000
2020-03-14	$1.01	$1.00	$1.09	$0.9783000
2020-03-13	$1.01	$1.01	$1.07	$0.7067000
2020-03-12	$1.00	$1.01	$1.64	$0.9719000
2020-03-11	$1.00	$1.00	$1.01	$0.9595000
2020-03-10	$1.00	$1.00	$1.04	$0.9836000
2020-03-09	$1.00	$1.00	$1.03	$0.9666000
2020-03-08	$1.00	$1.00	$1.11	$0.9998000
2020-03-07	$1.00	$1.00	$1.04	$0.9979000
2020-03-06	$1.00	$1.00	$1.00	$0.9847000
2020-03-05	$1.00	$1.00	$1.01	$0.9683000
2020-03-04	$1.00	$1.00	$1.01	$0.9934000
2020-03-03	$1.00	$1.00	$1.02	$0.9910000
2020-03-02	$1.00	$1.00	$1.01	$0.9568000
2020-03-01	$1.00	$1.00	$1.03	$0.9881000
2020-02-29	$1.00	$1.00	$1.03	$1.00
2020-02-28	$1.00	$1.00	$1.03	$0.9717000
2020-02-27	$1.00	$1.00	$1.02	$0.9692000
2020-02-26	$1.00	$1.00	$1.07	$0.9851000
2020-02-25	$1.00	$1.00	$1.04	$0.9957000
2020-02-24	$0.9983000	$1.00	$1.04	$0.9830000
2020-02-23	$0.9994000	$0.9983000	$1.00	$0.9675000
2020-02-22	$1.00	$0.9994000	$1.00	$0.9898000
2020-02-21	$1.00	$1.00	$1.01	$0.9888000
2020-02-20	$1.00	$1.00	$1.01	$0.9790000
2020-02-19	$1.00	$1.00	$1.07	$0.9727000
2020-02-18	$1.00	$1.00	$1.01	$0.9448000
2020-02-17	$0.9986000	$1.00	$1.03	$0.9776000
2020-02-16	$0.9998000	$0.9986000	$1.01	$0.9693000
2020-02-15	$0.9994000	$0.9998000	$1.05	$0.9882000
2020-02-14	$0.9979000	$1.00	$1.01	$0.9108000
2020-02-13	$0.9998000	$1.00	$1.03	$0.9854000
2020-02-12	$1.00	$0.9998000	$1.01	$0.9904000
2020-02-11	$1.00	$1.00	$1.01	$0.9467000
2020-02-10	$0.9993000	$1.00	$1.03	$0.9903000
2020-02-09	$0.9996000	$0.9993000	$0.9998000	$0.9720000
2020-02-08	$0.9984000	$0.9969000	$1.02	$0.9531000
2020-02-07	$0.9995000	$0.9984000	$1.00	$0.9525000
2020-02-06	$1.00	$0.9998000	$1.01	$0.9770000
2020-02-05	$1.00	$1.00	$1.02	$0.9539000
2020-02-04	$1.00	$1.00	$1.02	$0.9920000
2020-02-03	$1.00	$1.00	$1.04	$0.9943000
2020-02-02	$1.00	$1.00	$1.02	$0.9829000
2020-02-01	$1.00	$1.00	$1.01	$0.9911000
2020-01-31	$0.9997000	$1.00	$1.02	$0.9865000
2020-01-30	$0.9997000	$0.9997000	$1.01	$0.9660000
2020-01-29	$1.00	$0.9997000	$1.02	$0.9941000
2020-01-28	$1.00	$1.00	$1.00	$0.9486000
2020-01-27	$1.00	$1.00	$1.01	$0.9642000
2020-01-26	$1.00	$1.00	$1.00	$0.9667000
2020-01-25	$0.9998000	$1.00	$1.02	$0.9928000
2020-01-24	$1.00	$0.9998000	$1.01	$0.9754000
2020-01-23	$1.00	$1.00	$1.04	$0.9883000
2020-01-22	$1.00	$1.00	$1.02	$0.9915000
2020-01-21	$1.00	$1.00	$1.01	$0.9721000
2020-01-20	$1.00	$1.00	$1.01	$0.9875000
2020-01-19	$0.9996000	$1.00	$1.06	$0.9781000
2020-01-18	$0.9992000	$0.9996000	$1.01	$0.9882000
2020-01-17	$1.00	$0.9992000	$1.01	$0.9735000
2020-01-16	$1.00	$1.00	$1.02	$0.9850000
2020-01-15	$0.9983000	$1.00	$1.01	$0.9717000
2020-01-14	$1.00	$0.9983000	$1.00	$0.9174000
2020-01-13	$1.00	$1.00	$1.01	$0.9945000
2020-01-12	$0.9998000	$1.00	$1.00	$0.9749000
2020-01-11	$1.00	$0.9998000	$1.03	$0.9972000
2020-01-10	$1.00	$1.00	$1.00	$0.9391000
2020-01-09	$0.9994000	$1.00	$1.03	$0.9926000
2020-01-08	$0.9999000	$0.9994000	$1.05	$0.9781000
2020-01-07	$1.00	$0.9999000	$1.01	$0.9480000
2020-01-06	$1.00	$1.00	$1.01	$0.9481000
2020-01-05	$1.00	$1.00	$1.02	$0.9964000
2020-01-04	$1.00	$1.00	$1.01	$0.9907000
2020-01-03	$1.00	$1.00	$1.01	$0.9406000
2020-01-02	$1.00	$1.00	$1.04	$0.9999000
2020-01-01	$1.00	$1.00	$1.01	$0.9994000
2019-12-31	$1.00	$1.00	$1.02	$0.9964000
2019-12-30	$1.00	$1.00	$1.03	$1.00
2019-12-29	$1.00	$1.00	$1.02	$0.9879000
2019-12-28	$1.00	$1.00	$1.01	$0.9944000
2019-12-27	$1.00	$1.00	$1.00	$0.9758000
2019-12-26	$1.00	$1.00	$1.04	$0.9965000
2019-12-25	$1.00	$1.00	$1.01	$0.9920000
2019-12-24	$1.00	$1.00	$1.03	$0.9898000
2019-12-23	$1.00	$1.00	$1.05	$0.9936000
2019-12-22	$1.00	$1.00	$1.00	$0.9516000
2019-12-21	$1.00	$1.00	$1.01	$0.9989000
2019-12-20	$1.00	$1.00	$1.01	$0.9871000
2019-12-19	$1.00	$1.00	$1.03	$0.9877000
2019-12-18	$1.00	$1.00	$1.02	$0.8860000
2019-12-17	$1.00	$1.00	$1.05	$0.9959000
2019-12-16	$1.00	$1.00	$1.04	$0.9985000
2019-12-15	$1.00	$1.00	$1.01	$0.9884000
2019-12-14	$1.00	$1.00	$1.03	$0.9960000
2019-12-13	$1.00	$1.00	$1.01	$0.9929000
2019-12-12	$1.00	$1.00	$1.02	$0.9888000
2019-12-11	$1.00	$1.00	$1.01	$0.9958000
2019-12-10	$1.00	$1.00	$1.03	$0.9931000
2019-12-09	$1.00	$1.00	$1.05	$0.9940000
2019-12-08	$1.00	$1.00	$1.01	$0.9862000
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-06	$1.00	$1.00	$1.01	$0.9715000
2019-12-05	$1.00	$1.00	$1.01	$0.9712000
2019-12-04	$1.00	$1.00	$1.08	$0.9894000
2019-12-03	$1.00	$1.00	$1.02	$0.9954000
2019-12-02	$1.00	$1.00	$1.02	$0.9853000
2019-12-01	$1.00	$1.00	$1.02	$0.9816000
2019-11-30	$1.00	$1.00	$1.04	$0.9915000
2019-11-29	$1.00	$1.00	$1.02	$0.9590000
2019-11-28	$1.00	$1.00	$1.03	$0.9957000
2019-11-27	$1.00	$1.00	$1.02	$0.9151000
2019-11-26	$1.00	$1.00	$1.03	$0.9841000
2019-11-25	$1.00	$1.00	$1.04	$0.9216000
2019-11-24	$1.00	$1.00	$1.07	$0.9971000
2019-11-23	$1.00	$1.00	$1.01	$0.9733000
2019-11-22	$1.00	$1.00	$1.06	$0.9372000
2019-11-21	$1.00	$1.00	$1.07	$0.9774000
2019-11-20	$1.00	$1.00	$1.02	$0.9963000
2019-11-19	$1.00	$1.00	$1.01	$0.9876000
2019-11-18	$1.00	$1.00	$1.05	$0.9883000
2019-11-17	$1.00	$1.00	$1.02	$0.9899000
2019-11-16	$1.00	$1.00	$1.01	$0.9959000
2019-11-15	$1.00	$1.00	$1.04	$0.9926000
2019-11-14	$1.00	$1.00	$1.02	$0.9945000
2019-11-13	$1.00	$1.00	$1.01	$0.9957000
2019-11-12	$1.00	$1.00	$1.01	$0.9748000
2019-11-11	$1.00	$1.00	$1.04	$0.9882000
2019-11-10	$1.00	$1.00	$1.01	$0.9700000
2019-11-09	$1.00	$1.00	$1.01	$0.9919000
2019-11-08	$1.00	$1.00	$1.06	$0.9907000
2019-11-07	$1.00	$1.00	$1.02	$0.9908000
2019-11-06	$1.00	$1.00	$1.01	$0.9931000
2019-11-05	$1.00	$1.00	$1.02	$0.9882000
2019-11-04	$1.00	$1.00	$1.02	$0.9715000
2019-11-03	$1.00	$1.00	$1.02	$0.9892000
2019-11-02	$1.00	$1.00	$1.01	$0.9920000
2019-11-01	$0.9997000	$1.00	$1.01	$0.9827000
2019-10-31	$1.00	$0.9997000	$1.03	$0.9794000
2019-10-30	$1.00	$1.00	$1.03	$0.9840000
2019-10-29	$1.00	$1.00	$1.02	$0.9664000
2019-10-28	$0.9995000	$1.00	$1.08	$0.9979000
2019-10-27	$1.00	$0.9995000	$1.03	$0.9539000
2019-10-26	$0.9991000	$1.00	$1.12	$0.9354000
2019-10-25	$1.00	$0.9991000	$1.01	$0.8562000
2019-10-24	$1.00	$1.00	$1.01	$0.9926000
2019-10-23	$1.00	$1.00	$1.08	$0.9826000
2019-10-22	$1.00	$1.00	$1.04	$0.9987000
2019-10-21	$1.00	$1.00	$1.02	$0.9944000
2019-10-20	$1.00	$1.00	$1.01	$0.9604000
2019-10-19	$1.00	$1.00	$1.02	$0.9949000
2019-10-18	$1.00	$1.00	$1.03	$0.9871000
2019-10-17	$1.00	$1.00	$1.01	$0.9850000
2019-10-16	$1.00	$1.00	$1.02	$0.9934000
2019-10-15	$1.00	$1.00	$1.03	$0.9937000
2019-10-14	$1.00	$1.00	$1.01	$0.9848000
2019-10-13	$1.00	$1.00	$1.03	$0.9894000
2019-10-12	$1.00	$1.00	$1.02	$0.9953000
2019-10-11	$1.00	$1.00	$1.07	$0.9984000
2019-10-10	$1.00	$1.00	$1.01	$0.9863000
2019-10-09	$1.00	$1.00	$1.01	$0.9483000
2019-10-08	$1.00	$1.00	$1.02	$0.9938000
2019-10-07	$0.9811000	$1.00	$1.01	$0.9499000
2019-10-06	$1.00	$0.9999000	$1.04	$0.9887000
2019-10-05	$1.00	$1.00	$1.01	$0.9783000
2019-10-04	$1.00	$1.00	$1.02	$0.9749000
2019-10-03	$1.00	$1.00	$1.04	$0.9712000
2019-10-02	$1.00	$1.00	$1.01	$0.9651000
2019-10-01	$1.01	$1.00	$1.06	$0.9874000
2019-09-30	$1.00	$1.01	$1.01	$0.9165000
2019-09-29	$1.00	$1.00	$1.03	$0.9723000
2019-09-28	$1.00	$1.00	$1.01	$0.9712000
2019-09-27	$1.00	$1.00	$1.02	$0.9282000
2019-09-26	$1.00	$1.00	$1.03	$0.9216000
2019-09-25	$1.00	$1.00	$1.03	$0.9569000
2019-09-24	$1.00	$1.00	$1.22	$0.9393000
2019-09-23	$1.00	$1.00	$1.06	$0.9891000
2019-09-22	$1.00	$1.00	$1.02	$0.9775000
2019-09-21	$1.00	$1.00	$1.03	$0.9939000
2019-09-20	$1.00	$1.00	$1.02	$0.9747000
2019-09-19	$1.00	$1.00	$1.01	$0.9172000
2019-09-18	$1.00	$1.00	$1.04	$0.9889000
2019-09-17	$1.00	$1.00	$1.04	$0.9444000
2019-09-16	$1.00	$1.00	$1.01	$0.9537000
2019-09-15	$1.00	$1.00	$1.01	$0.9853000
2019-09-14	$1.00	$1.00	$1.00	$0.9562000
2019-09-13	$1.00	$1.00	$1.00	$0.9808000
2019-09-12	$1.00	$1.00	$1.01	$0.9765000
2019-09-11	$1.00	$1.00	$1.02	$0.9784000
2019-09-10	$1.00	$1.00	$1.03	$0.9842000
2019-09-09	$1.00	$1.00	$1.03	$0.9760000
2019-09-08	$1.00	$1.00	$1.02	$0.9749000
2019-09-07	$1.00	$1.00	$1.02	$0.9477000
2019-09-06	$1.00	$1.00	$1.05	$0.9783000
2019-09-05	$1.00	$1.00	$1.01	$0.9775000
2019-09-04	$1.00	$1.00	$1.03	$0.9955000
2019-09-03	$1.00	$1.00	$1.02	$0.9769000
2019-09-02	$1.00	$1.00	$1.02	$0.9575000
2019-09-01	$1.00	$1.00	$1.02	$0.9837000
2019-08-31	$1.00	$1.00	$1.02	$0.9687000
2019-08-30	$1.00	$1.00	$1.01	$0.9861000
2019-08-29	$0.9997000	$1.00	$1.03	$0.9733000
2019-08-28	$1.00	$0.9997000	$1.09	$0.9613000
2019-08-27	$0.9989000	$1.00	$1.01	$0.9873000
2019-08-26	$1.00	$0.9989000	$1.03	$0.9853000
2019-08-25	$1.00	$1.00	$1.03	$0.9822000
2019-08-24	$1.00	$1.00	$1.02	$0.9777000
2019-08-23	$1.00	$1.00	$1.01	$0.9702000
2019-08-22	$1.00	$1.00	$1.02	$0.9598000
2019-08-21	$1.00	$1.00	$1.05	$0.9626000
2019-08-20	$0.9994000	$1.00	$1.04	$0.9936000
2019-08-19	$1.00	$0.9994000	$1.01	$0.9534000
2019-08-18	$1.00	$1.00	$1.02	$0.9439000
2019-08-17	$1.00	$1.00	$1.01	$0.9820000
2019-08-16	$1.00	$1.00	$1.02	$0.9662000
2019-08-15	$1.00	$1.00	$1.01	$0.9249000
2019-08-14	$1.00	$1.00	$1.12	$0.9812000
2019-08-13	$1.00	$1.00	$1.01	$0.9762000
2019-08-12	$1.00	$1.00	$1.03	$0.9938000
2019-08-11	$1.00	$1.00	$1.00	$0.9526000
2019-08-10	$1.00	$1.00	$1.04	$0.9753000
2019-08-09	$0.9986000	$1.00	$1.05	$0.9852000
2019-08-08	$0.9997000	$0.9986000	$1.02	$0.9715000
2019-08-07	$0.9972000	$0.9997000	$1.02	$0.9767000
2019-08-06	$0.9979000	$0.9972000	$1.06	$0.9827000
2019-08-05	$1.00	$0.9979000	$1.01	$0.9531000
2019-08-04	$0.9998000	$1.00	$1.01	$0.9773000
2019-08-03	$0.9999000	$0.9998000	$1.01	$0.9738000
2019-08-02	$1.00	$0.9999000	$1.02	$0.9875000
2019-08-01	$0.9994000	$1.00	$1.01	$0.9714000
2019-07-31	$0.9982000	$0.9994000	$1.00	$0.9584000
2019-07-30	$0.9995000	$0.9982000	$1.02	$0.9733000
2019-07-29	$1.01	$0.9995000	$1.02	$0.9786000
2019-07-28	$1.01	$1.01	$1.02	$0.9453000
2019-07-27	$1.00	$1.01	$1.09	$0.9848000
2019-07-26	$1.00	$1.00	$1.01	$0.9734000
2019-07-25	$1.00	$1.00	$1.03	$0.9850000
2019-07-24	$1.00	$1.00	$1.01	$0.9308000
2019-07-23	$1.00	$1.00	$1.04	$0.9857000
2019-07-22	$1.01	$1.00	$1.05	$0.9764000
2019-07-21	$1.01	$1.01	$1.03	$0.9769000
2019-07-20	$1.00	$1.01	$1.04	$0.9742000
2019-07-19	$0.9991000	$1.00	$1.03	$0.9691000
2019-07-18	$1.00	$0.9991000	$1.02	$0.9117000
2019-07-17	$0.9985000	$1.00	$1.04	$0.9111000
2019-07-16	$0.9982000	$0.9985000	$1.18	$0.9599000
2019-07-15	$1.00	$0.9982000	$1.03	$0.8910000
2019-07-14	$0.9980000	$1.00	$1.19	$0.9865000
2019-07-13	$0.9995000	$0.9980000	$1.02	$0.9716000
2019-07-12	$1.00	$0.9995000	$1.01	$0.9670000
2019-07-11	$0.9979000	$1.00	$1.08	$0.9794000
2019-07-10	$0.9992000	$0.9979000	$1.09	$0.9736000
2019-07-09	$0.9997000	$0.9992000	$1.03	$0.9836000
2019-07-08	$0.9998000	$0.9997000	$1.01	$0.9654000
2019-07-07	$0.9985000	$0.9998000	$1.01	$0.9282000
2019-07-06	$0.9995000	$0.9985000	$1.03	$0.9902000
2019-07-05	$0.9996000	$0.9995000	$1.02	$0.9741000
2019-07-04	$0.9998000	$0.9996000	$1.07	$0.9900000
2019-07-03	$1.00	$0.9998000	$1.00	$0.9590000
2019-07-02	$1.00	$1.00	$1.02	$0.9325000
2019-07-01	$1.00	$1.00	$1.03	$0.9465000
2019-06-30	$0.9973000	$1.00	$1.12	$0.9933000
2019-06-29	$0.9958000	$0.9973000	$1.02	$0.9169000
2019-06-28	$1.00	$0.9958000	$1.01	$0.9349000
2019-06-27	$0.9978000	$1.00	$1.17	$0.9362000
2019-06-26	$0.9965000	$0.9978000	$1.09	$0.9391000
2019-06-25	$1.00	$0.9965000	$0.9982000	$0.9637000
2019-06-24	$0.9997000	$1.00	$1.01	$0.9454000
2019-06-23	$0.9978000	$0.9997000	$1.04	$0.9927000
2019-06-22	$1.00	$0.9978000	$1.02	$0.9469000
2019-06-21	$1.00	$1.00	$1.00	$0.9199000
2019-06-20	$0.9999000	$1.00	$1.01	$0.9802000
2019-06-19	$0.9991000	$0.9999000	$1.00	$0.9800000
2019-06-18	$0.9992000	$0.9991000	$1.04	$0.9866000
2019-06-17	$0.9995000	$0.9992000	$1.01	$0.9765000
2019-06-16	$0.9998000	$0.9995000	$1.04	$0.9816000
2019-06-15	$0.9987000	$0.9998000	$1.02	$0.9723000
2019-06-14	$0.9968000	$0.9987000	$1.01	$0.9531000
2019-06-13	$0.9970000	$0.9968000	$1.03	$0.9929000
2019-06-12	$0.9947000	$0.9970000	$0.9985000	$0.9215000
2019-06-11	$0.9935000	$0.9947000	$1.01	$0.9641000
2019-06-10	$0.9898000	$0.9935000	$0.9942000	$0.9122000
2019-06-09	$0.9954000	$0.9898000	$1.05	$0.9692000
2019-06-08	$0.9930000	$0.9954000	$1.02	$0.9850000
2019-06-07	$0.9955000	$0.9930000	$1.01	$0.9752000
2019-06-06	$0.9962000	$0.9955000	$1.00	$0.9411000
2019-06-05	$0.9948000	$0.9962000	$1.01	$0.9622000
2019-06-04	$0.9933000	$0.9948000	$1.04	$0.9650000
2019-06-03	$0.9938000	$0.9933000	$1.08	$0.9827000
2019-06-02	$0.9978000	$0.9938000	$1.01	$0.9737000
2019-06-01	$0.9887000	$0.9978000	$1.04	$0.9839000
2019-05-31	$0.9921000	$0.9887000	$0.9923000	$0.9068000
2019-05-30	$0.9954000	$0.9921000	$1.13	$0.9344000
2019-05-29	$0.9924000	$0.9954000	$1.01	$0.9627000
2019-05-28	$0.9896000	$0.9924000	$1.01	$0.9699000
2019-05-27	$0.9970000	$0.9896000	$1.02	$0.9619000
2019-05-26	$0.9942000	$0.9970000	$1.01	$0.9141000
2019-05-25	$0.9918000	$0.9942000	$1.02	$0.9817000
2019-05-24	$0.9929000	$0.9918000	$1.02	$0.9639000
2019-05-23	$0.9911000	$0.9929000	$1.00	$0.9345000
2019-05-22	$0.9951000	$0.9911000	$1.06	$0.9790000
2019-05-21	$0.9960000	$0.9951000	$1.03	$0.9671000
2019-05-20	$0.9990000	$0.9960000	$1.03	$0.9453000
2019-05-19	$0.9971000	$0.9990000	$1.01	$0.8901000
2019-05-18	$0.9977000	$0.9971000	$1.06	$0.9857000
2019-05-17	$0.9938000	$0.9977000	$1.10	$0.9156000
2019-05-16	$0.9920000	$0.9938000	$1.05	$0.9111000
2019-05-15	$0.9912000	$0.9920000	$0.9978000	$0.8658000
2019-05-14	$0.9934000	$0.9912000	$1.01	$0.8899000
2019-05-13	$0.9979000	$0.9934000	$1.06	$0.9425000
2019-05-12	$0.9959000	$0.9979000	$1.08	$0.9710000
2019-05-11	$1.01	$0.9959000	$1.07	$0.8925000
2019-05-10	$1.01	$1.01	$1.03	$0.9836000
2019-05-09	$1.02	$1.01	$1.03	$0.9850000
2019-05-08	$1.01	$1.02	$1.03	$0.9758000
2019-05-07	$1.01	$1.01	$1.10	$1.01
2019-05-06	$1.02	$1.01	$1.04	$0.9370000
2019-05-05	$1.01	$1.02	$1.03	$0.9862000
2019-05-04	$1.02	$1.01	$1.06	$0.9857000
2019-05-03	$1.02	$1.02	$1.05	$0.9696000
2019-05-02	$1.02	$1.02	$1.03	$1.00
2019-05-01	$1.03	$1.02	$1.05	$1.01
2019-04-30	$1.03	$1.03	$1.03	$0.9778000
2019-04-29	$1.03	$1.03	$1.04	$0.9976000
2019-04-28	$1.02	$1.03	$1.05	$1.02
2019-04-27	$1.03	$1.02	$1.04	$0.9983000
2019-04-26	$1.01	$1.03	$1.04	$0.9826000
2019-04-25	$0.9997000	$1.01	$1.10	$0.9789000
2019-04-24	$0.9975000	$0.9997000	$1.03	$0.9682000
2019-04-23	$0.9987000	$0.9975000	$1.04	$0.9890000
2019-04-22	$0.9985000	$0.9987000	$1.01	$0.9797000
2019-04-21	$0.9975000	$0.9985000	$1.02	$0.9773000
2019-04-20	$1.00	$0.9975000	$1.02	$0.9815000
2019-04-19	$1.00	$1.00	$1.00	$0.9759000
2019-04-18	$0.9994000	$1.00	$1.01	$0.9567000
2019-04-17	$1.00	$0.9994000	$1.01	$0.9876000
2019-04-16	$0.9977000	$1.00	$1.01	$0.9565000
2019-04-15	$0.9981000	$0.9977000	$1.06	$0.9730000
2019-04-14	$0.9991000	$0.9981000	$1.01	$0.9610000
2019-04-13	$0.9953000	$0.9991000	$1.01	$0.9871000
2019-04-12	$0.9958000	$0.9953000	$1.01	$0.9675000
2019-04-11	$0.9950000	$0.9958000	$1.07	$0.9688000
2019-04-10	$0.9962000	$0.9950000	$1.04	$0.9551000
2019-04-09	$1.00	$0.9962000	$1.02	$0.9886000
2019-04-08	$0.9992000	$1.00	$1.04	$0.9674000
2019-04-07	$1.00	$0.9992000	$1.01	$0.9387000
2019-04-06	$0.9992000	$1.00	$1.05	$0.9685000
2019-04-05	$0.9998000	$0.9992000	$1.01	$0.9415000
2019-04-04	$0.9962000	$0.9998000	$1.04	$0.9759000
2019-04-03	$1.01	$0.9962000	$1.11	$0.9458000
2019-04-02	$1.00	$1.01	$1.02	$0.8633000
2019-04-01	$1.01	$1.00	$1.02	$0.9903000
2019-03-31	$1.01	$1.01	$1.01	$0.9991000
2019-03-30	$1.01	$1.01	$1.03	$0.9900000
2019-03-29	$1.00	$1.01	$1.01	$0.9627000
2019-03-28	$1.01	$1.00	$1.02	$0.9984000
2019-03-27	$1.00	$1.01	$1.01	$0.9635000
2019-03-26	$1.01	$1.00	$1.01	$0.9919000
2019-03-25	$1.00	$1.01	$1.03	$0.9882000
2019-03-24	$1.01	$1.00	$1.01	$0.9921000
2019-03-23	$1.01	$1.01	$1.01	$0.9962000
2019-03-22	$1.01	$1.01	$1.01	$0.9925000
2019-03-21	$1.01	$1.01	$1.04	$0.9915000
2019-03-20	$1.01	$1.01	$1.01	$0.9847000
2019-03-19	$1.01	$1.01	$1.01	$0.9960000
2019-03-18	$1.01	$1.01	$1.04	$1.00
2019-03-17	$1.01	$1.01	$1.03	$0.9996000
2019-03-16	$1.02	$1.01	$1.04	$0.9794000
2019-03-15	$1.01	$1.02	$1.02	$0.9799000
2019-03-14	$1.01	$1.01	$1.04	$0.9914000
2019-03-13	$1.01	$1.01	$1.02	$1.00
2019-03-12	$1.01	$1.01	$1.02	$0.9707000
2019-03-11	$1.01	$1.01	$1.04	$0.9967000
2019-03-10	$1.01	$1.01	$1.03	$1.00
2019-03-09	$1.01	$1.01	$1.02	$0.9769000
2019-03-08	$1.01	$1.01	$1.06	$0.9895000
2019-03-07	$1.01	$1.01	$1.04	$0.9971000
2019-03-06	$1.01	$1.01	$1.03	$0.9825000
2019-03-05	$1.01	$1.01	$1.02	$0.9216000
2019-03-04	$1.01	$1.01	$1.05	$0.9861000
2019-03-03	$1.01	$1.01	$1.04	$0.9885000
2019-03-02	$1.01	$1.01	$1.03	$0.9903000
2019-03-01	$1.01	$1.01	$1.03	$1.00
2019-02-28	$1.01	$1.01	$1.04	$0.9908000
2019-02-27	$1.00	$1.01	$1.05	$0.9452000

Pair	Exchange
HUSD/DAI	curve
HUSD/USDC	curve
HUSD/USDT	curve
HUSD/USDT	huobikorea

HUSD (HUSD)

Description

HUSD is a U.S. dollar-backed stablecoin issued by Stable Universal. The dollars backing HUSD will be held in reserve by Paxos Trust Company, a fiduciary and qualified custodian regulated by the New York State Department of Financial Services (NYDFS). On a monthly basis, a top U.S. auditing firm will perform an attestation to ensure USD reserves match the supply of HUSD.

The coin has been listed on the Huobi exchange platform and can be converted to any of the four stable coins supported by the stable coin solution: PAX, TUSD, GUSD, and USDC. For investors, they can deposit any of the stable coins on the all-in-one stable coin solution, and it will immediately convert it and store it as HUSD. When investors want to withdraw their coins, they have withdrawal options to choose from any of the four stable coins.

Full Name	HUSD (HUSD)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.hbg.com/en-us/
Twitter	@HuobiGlobal
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	222,593,861 HUSD
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

HUSD (HUSD) News

ETHUSDT Analysis: ETH Price Action Parabola – Swing High Objective for a Strong Continuation

ETHUSDT, maintaining its consecutive Higher Lows in a Price Action Parabola, no valid Volume Climax’s are present which is indicative of further upside potential. Price Action as of now has a greater probability of testing this recent S/R Flip Zone, allowing for long biased entries. Bullish Order Block Respected Weekly S/R Flip Confirmation Swing High The post ETHUSDT Analysis: ETH Price Action Parabola – Swing High Objective for a Strong Continuation appeared first on Coingape.

02-07-2021 05:12