Login 
Huobi Token (HT)
HT
1 Huobi Token (HT) Rank 3781
$0.422496
Buy / Sell
Huobi Token (HT) Rank 3781
Website
Reddit
Twitter
0 HT
Buy / Sell
Get Wallet
Huobi Token (HT) Price $0.42
$0.42
Huobi Token (HT) 24h Vol
$208,876
$208,876
Huobi Token (HT) Market Cap $0
$0
Huobi Token (HT) Circulating 0
0
Full Name
Huobi Token (HT)
Symbol
HT
Algorithm
ETH Token
BTC Price
0.00000508 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 HT
1h
-0.22 %
24h
-5.82 %
7d
-5.48 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-04 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-04-03 | $0.3669000 | $0.3999000 | $0.4009000 | $0.3619000 |
| 2025-04-02 | $0.3560000 | $0.3669000 | $0.3669000 | $0.3529000 |
| 2025-04-01 | $0.3560000 | $0.3560000 | $0.3590000 | $0.3530000 |
| 2025-03-31 | $0.3534000 | $0.3560000 | $0.3590000 | $0.3490000 |
| 2025-03-30 | $0.3720000 | $0.3534000 | $0.3734000 | $0.3273000 |
| 2025-03-29 | $0.3709000 | $0.3720000 | $0.3900000 | $0.3620000 |
| 2025-03-28 | $0.4019000 | $0.3709000 | $0.4119000 | $0.3419000 |
| 2025-03-27 | $0.3920000 | $0.4019000 | $0.4994000 | $0.3599000 |
| 2025-03-26 | $0.4030000 | $0.3920000 | $0.4120000 | $0.2822000 |
| 2025-03-25 | $0.4030000 | $0.4030000 | $0.4030000 | $0.4020000 |
| 2025-03-24 | $0.3921000 | $0.4030000 | $0.4060000 | $0.3872000 |
| 2025-03-23 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2025-03-22 | $0.3889000 | $0.3920000 | $0.3920000 | $0.3880000 |
| 2025-03-21 | $0.3909000 | $0.3889000 | $0.4019000 | $0.3559000 |
| 2025-03-20 | $0.3640000 | $0.3909000 | $0.4089000 | $0.3359000 |
| 2025-03-19 | $0.3540000 | $0.3640000 | $0.4110000 | $0.3480000 |
| 2025-03-18 | $0.3510000 | $0.3540000 | $0.3590000 | $0.3330000 |
| 2025-03-17 | $0.3450000 | $0.3510000 | $0.3560000 | $0.3400000 |
| 2025-03-16 | $0.3492000 | $0.3450000 | $0.3991000 | $0.3220000 |
| 2025-03-15 | $0.3520000 | $0.3492000 | $0.4247000 | $0.3330000 |
| 2025-03-14 | $0.3429000 | $0.3520000 | $0.3950000 | $0.3220000 |
| 2025-03-13 | $0.3530000 | $0.3429000 | $0.4119000 | $0.2839000 |
| 2025-03-12 | $0.3530000 | $0.3530000 | $0.3630000 | $0.3480000 |
| 2025-03-11 | $0.3380000 | $0.3530000 | $0.3580000 | $0.3300000 |
| 2025-03-10 | $0.3570000 | $0.3320000 | $0.3730000 | $0.3000000 |
| 2025-03-09 | $0.3750000 | $0.3570000 | $0.3873000 | $0.3390000 |
| 2025-03-08 | $0.4169000 | $0.3750000 | $0.5110000 | $0.3150000 |
| 2025-03-07 | $0.4900000 | $0.4169000 | $0.4899000 | $0.4079000 |
| 2025-03-06 | $0.4620000 | $0.4900000 | $0.4940000 | $0.4590000 |
| 2025-03-05 | $0.4747000 | $0.4620000 | $0.4827000 | $0.4340000 |
| 2025-03-04 | $0.4669000 | $0.4747000 | $0.4840000 | $0.4230000 |
| 2025-03-03 | $0.5030000 | $0.4669000 | $0.5388000 | $0.4409000 |
| 2025-03-02 | $0.4381000 | $0.5030000 | $0.5680000 | $0.4350000 |
| 2025-03-01 | $0.4410000 | $0.4381000 | $0.4611000 | $0.4210000 |
| 2025-02-28 | $0.5389000 | $0.4410000 | $0.5610000 | $0.4040000 |
| 2025-02-27 | $0.5827000 | $0.5389000 | $0.7216000 | $0.3701000 |
| 2025-02-26 | $0.5878000 | $0.5827000 | $0.6186000 | $0.5757000 |
| 2025-02-25 | $0.6590000 | $0.5878000 | $0.6627000 | $0.5779000 |
| 2025-02-24 | $0.6770000 | $0.6590000 | $0.6930000 | $0.5842000 |
| 2025-02-23 | $0.6740000 | $0.6770000 | $0.6930000 | $0.5861000 |
| 2025-02-22 | $0.6817000 | $0.6740000 | $0.6900000 | $0.6010000 |
| 2025-02-21 | $0.6830000 | $0.6817000 | $0.6917000 | $0.6667000 |
| 2025-02-20 | $0.6780000 | $0.6830000 | $0.6841000 | $0.6442000 |
| 2025-02-19 | $0.6708000 | $0.6780000 | $0.6790000 | $0.6670000 |
| 2025-02-18 | $0.7000000 | $0.6708000 | $0.7008000 | $0.6648000 |
| 2025-02-17 | $0.6870000 | $0.7000000 | $0.7010000 | $0.6820000 |
| 2025-02-16 | $0.6811000 | $0.6870000 | $0.7495000 | $0.6800000 |
| 2025-02-15 | $0.6830000 | $0.6811000 | $0.7241000 | $0.6810000 |
| 2025-02-14 | $0.6800000 | $0.6830000 | $0.6850000 | $0.6740000 |
| 2025-02-13 | $0.5821000 | $0.6800000 | $0.6980000 | $0.5771000 |
| 2025-02-12 | $0.6291000 | $0.5821000 | $0.6400000 | $0.5810000 |
| 2025-02-11 | $0.6341000 | $0.6291000 | $0.6392000 | $0.6060000 |
| 2025-02-10 | $0.6341000 | $0.6341000 | $0.6392000 | $0.6302000 |
| 2025-02-09 | $0.7321000 | $0.6341000 | $0.8781000 | $0.6214000 |
| 2025-02-08 | $0.6232000 | $0.7321000 | $0.7854000 | $0.6210000 |
| 2025-02-07 | $0.6660000 | $0.6232000 | $0.6990000 | $0.6200000 |
| 2025-02-06 | $0.6390000 | $0.6660000 | $0.7035000 | $0.6262000 |
| 2025-02-05 | $0.6540000 | $0.6390000 | $0.7076000 | $0.6239000 |
| 2025-02-04 | $0.6256000 | $0.6540000 | $0.8846000 | $0.6210000 |
| 2025-02-03 | $0.7766000 | $0.6256000 | $0.7810000 | $0.6246000 |
| 2025-02-02 | $0.6521000 | $0.7766000 | $0.8122000 | $0.6517000 |
| 2025-02-01 | $0.6738000 | $0.6521000 | $0.6744000 | $0.6519000 |
| 2025-01-31 | $0.6780000 | $0.6738000 | $0.6831000 | $0.6638000 |
| 2025-01-30 | $0.6850000 | $0.6780000 | $0.6851000 | $0.6670000 |
| 2025-01-29 | $0.6318000 | $0.6850000 | $0.6900000 | $0.6310000 |
| 2025-01-28 | $0.6502000 | $0.6318000 | $0.7950000 | $0.6250000 |
| 2025-01-27 | $0.7058000 | $0.6502000 | $0.7462000 | $0.6400000 |
| 2025-01-26 | $0.7059000 | $0.7058000 | $0.7070000 | $0.7027000 |
| 2025-01-25 | $0.7599000 | $0.7059000 | $0.7719000 | $0.6881000 |
| 2025-01-24 | $0.7423000 | $0.7599000 | $0.7773000 | $0.7409000 |
| 2025-01-23 | $0.8027000 | $0.7423000 | $0.8121000 | $0.7410000 |
| 2025-01-22 | $0.7578000 | $0.8027000 | $0.9627000 | $0.6837000 |
| 2025-01-21 | $0.7021000 | $0.7578000 | $0.8103000 | $0.6830000 |
| 2025-01-20 | $0.7575000 | $0.7021000 | $0.8055000 | $0.6803000 |
| 2025-01-19 | $0.7640000 | $0.7575000 | $1.06 | $0.6841000 |
| 2025-01-18 | $0.7436000 | $0.7640000 | $1.09 | $0.6846000 |
| 2025-01-17 | $0.7449000 | $0.7436000 | $0.7641000 | $0.6874000 |
| 2025-01-16 | $0.7481000 | $0.7449000 | $0.7620000 | $0.6839000 |
| 2025-01-15 | $1.79 | $2.25 | $2.25 | $1.79 |
| 2025-01-14 | $2.30 | $1.79 | $2.30 | $1.79 |
| 2025-01-13 | $1.79 | $2.30 | $2.40 | $1.79 |
| 2025-01-12 | $1.80 | $1.79 | $1.80 | $1.53 |
| 2025-01-11 | $1.24 | $1.80 | $1.80 | $1.24 |
| 2025-01-10 | $1.58 | $1.24 | $1.63 | $1.24 |
| 2025-01-09 | $1.30 | $1.58 | $1.58 | $1.20 |
| 2025-01-08 | $1.30 | $1.26 | $1.27 | $1.26 |
| 2025-01-07 | $1.37 | $1.30 | $1.36 | $1.24 |
| 2025-01-06 | $1.28 | $1.37 | $1.37 | $1.33 |
| 2025-01-05 | $1.28 | $1.28 | $1.40 | $1.28 |
| 2025-01-04 | $1.34 | $1.28 | $1.44 | $1.25 |
| 2025-01-03 | $0.7664000 | $0.7692000 | $0.8314000 | $0.7427000 |
| 2025-01-02 | $0.9355000 | $1.37 | $1.37 | $0.9355000 |
| 2025-01-01 | $1.21 | $1.19 | $1.28 | $1.19 |
| 2024-12-31 | $1.14 | $1.21 | $1.22 | $1.15 |
| 2024-12-30 | $1.27 | $1.14 | $1.26 | $1.14 |
| 2024-12-29 | $1.28 | $1.27 | $1.27 | $1.21 |
| 2024-12-28 | $1.16 | $1.28 | $1.28 | $1.09 |
| 2024-12-27 | $1.19 | $1.16 | $1.22 | $1.11 |
| 2024-12-26 | $1.14 | $1.19 | $1.44 | $1.03 |
| 2024-12-25 | $1.06 | $1.14 | $1.16 | $1.06 |
| 2024-12-24 | $0.7571000 | $0.7586000 | $0.7914000 | $0.7253000 |
| 2024-12-23 | $1.01 | $1.01 | $1.01 | $0.9951000 |
| 2024-12-22 | $1.01 | $1.01 | $1.06 | $0.9890000 |
| 2024-12-21 | $1.08 | $1.01 | $1.17 | $1.00 |
| 2024-12-20 | $0.8002000 | $1.38 | $2.00 | $0.8002000 |
| 2024-12-19 | $1.17 | $1.08 | $1.17 | $1.08 |
| 2024-12-18 | $0.7129000 | $0.9384000 | $0.9488000 | $0.7086000 |
| 2024-12-17 | $0.6500000 | $0.7129000 | $1.16 | $0.6218000 |
| 2024-12-16 | $1.28 | $1.24 | $1.31 | $1.20 |
| 2024-12-15 | $1.30 | $1.28 | $1.44 | $1.27 |
| 2024-12-14 | $1.33 | $1.30 | $1.33 | $1.27 |
| 2024-12-13 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2024-12-12 | $1.23 | $1.35 | $1.35 | $1.18 |
| 2024-12-11 | $1.06 | $1.23 | $1.24 | $1.11 |
| 2024-12-10 | $1.17 | $1.06 | $1.23 | $1.06 |
| 2024-12-09 | $1.32 | $1.17 | $1.27 | $1.17 |
| 2024-12-08 | $1.30 | $1.32 | $1.44 | $1.31 |
| 2024-12-07 | $1.29 | $1.30 | $1.35 | $1.28 |
| 2024-12-06 | $1.21 | $1.29 | $1.42 | $1.25 |
| 2024-12-05 | $1.25 | $1.21 | $1.29 | $1.13 |
| 2024-12-04 | $1.10 | $1.35 | $1.50 | $1.10 |
| 2024-12-03 | $0.9011000 | $1.40 | $1.40 | $0.9017000 |
| 2024-12-02 | $0.7977000 | $0.9011000 | $0.9011000 | $0.7860000 |
| 2024-12-01 | $0.8297000 | $0.7977000 | $0.8852000 | $0.7977000 |
| 2024-11-30 | $0.9108000 | $0.8975000 | $0.9980000 | $0.7000000 |
| 2024-11-29 | $0.8132000 | $0.8093000 | $0.8288000 | $0.7898000 |
| 2024-11-28 | $0.7773000 | $0.8132000 | $0.8419000 | $0.7749000 |
| 2024-11-27 | $0.6433000 | $0.7773000 | $0.8060000 | $0.6717000 |
| 2024-11-26 | $0.7256000 | $0.6433000 | $0.7352000 | $0.6158000 |
| 2024-11-25 | $0.7155000 | $0.7256000 | $0.7721000 | $0.6697000 |
| 2024-11-24 | $0.7626000 | $0.7155000 | $0.8136000 | $0.5685000 |
| 2024-11-23 | $0.6535000 | $0.7626000 | $0.7626000 | $0.6452000 |
| 2024-11-22 | $0.6497000 | $0.6535000 | $0.6634000 | $0.6436000 |
| 2024-11-21 | $0.6229000 | $0.6497000 | $0.6595000 | $0.6300000 |
| 2024-11-20 | $0.6469000 | $0.6229000 | $0.6701000 | $0.6135000 |
| 2024-11-19 | $0.6064000 | $0.6469000 | $0.6562000 | $0.6192000 |
| 2024-11-18 | $0.5932000 | $0.6064000 | $0.6427000 | $0.5974000 |
| 2024-11-17 | $0.5800000 | $0.5926000 | $0.6016000 | $0.5657000 |
| 2024-11-16 | $0.5646000 | $0.5800000 | $0.5891000 | $0.5528000 |
| 2024-11-15 | $0.5415000 | $0.5646000 | $0.5737000 | $0.5555000 |
| 2024-11-14 | $0.5520000 | $0.5415000 | $0.5677000 | $0.5327000 |
| 2024-11-13 | $0.5547000 | $0.5520000 | $0.5882000 | $0.5339000 |
| 2024-11-12 | $0.5592000 | $0.5547000 | $0.5723000 | $0.5370000 |
| 2024-11-11 | $0.5308000 | $0.5592000 | $0.6124000 | $0.5592000 |
| 2024-11-10 | $0.5370000 | $0.5308000 | $0.5791000 | $0.5308000 |
| 2024-11-09 | $0.5436000 | $0.5370000 | $0.5524000 | $0.5217000 |
| 2024-11-08 | $0.5390000 | $0.5436000 | $0.5589000 | $0.5283000 |
| 2024-11-07 | $0.5446000 | $0.5390000 | $0.5618000 | $0.5315000 |
| 2024-11-06 | $0.5273000 | $0.5446000 | $0.5825000 | $0.5371000 |
| 2024-11-05 | $0.5222000 | $0.5273000 | $0.5342000 | $0.5273000 |
| 2024-11-04 | $0.5156000 | $0.5222000 | $0.5289000 | $0.5086000 |
| 2024-11-03 | $0.5479000 | $0.5156000 | $0.5706000 | $0.5156000 |
| 2024-11-02 | $0.5836000 | $0.5479000 | $0.5826000 | $0.5479000 |
| 2024-11-01 | $0.5546000 | $0.5836000 | $0.5836000 | $0.5419000 |
| 2024-10-31 | $0.5425000 | $0.5546000 | $0.5897000 | $0.5195000 |
| 2024-10-30 | $0.5454000 | $0.5425000 | $0.5497000 | $0.5353000 |
| 2024-10-29 | $0.5314000 | $0.5454000 | $0.5600000 | $0.5382000 |
| 2024-10-28 | $0.5436000 | $0.5314000 | $0.5594000 | $0.5314000 |
| 2024-10-27 | $0.5361000 | $0.5436000 | $0.5504000 | $0.5300000 |
| 2024-10-26 | $0.5393000 | $0.5361000 | $0.5428000 | $0.5227000 |
| 2024-10-25 | $0.5317000 | $0.5393000 | $0.5393000 | $0.5193000 |
| 2024-10-24 | $0.5129000 | $0.5317000 | $0.5385000 | $0.5249000 |
| 2024-10-23 | $0.5189000 | $0.5129000 | $0.5396000 | $0.5129000 |
| 2024-10-22 | $0.5052000 | $0.5189000 | $0.5324000 | $0.5054000 |
| 2024-10-21 | $0.5108000 | $0.5052000 | $0.5187000 | $0.4917000 |
| 2024-10-20 | $0.5128000 | $0.5108000 | $0.5384000 | $0.5108000 |
| 2024-08-28 | $0.5171000 | $0.5166000 | $0.5173000 | $0.5154000 |
| 2024-08-27 | $0.5594000 | $0.5171000 | $0.5409000 | $0.5171000 |
| 2024-08-26 | $0.5591000 | $0.5594000 | $0.5908000 | $0.5405000 |
| 2024-08-25 | $0.5000000 | $0.5010000 | $0.8800000 | $0.5000000 |
| 2024-08-24 | $0.5640000 | $0.5648000 | $0.5648000 | $0.5520000 |
| 2024-08-23 | $0.5616000 | $0.5640000 | $0.6281000 | $0.5576000 |
| 2024-08-22 | $0.5505000 | $0.5616000 | $0.6039000 | $0.5374000 |
| 2024-08-21 | $0.5076000 | $0.5505000 | $0.5811000 | $0.5261000 |
| 2024-08-20 | $0.4400000 | $0.5076000 | $0.5608000 | $0.4368000 |
| 2024-08-19 | $0.4500000 | $0.4400000 | $0.4698000 | $0.4341000 |
| 2024-08-18 | $0.4462000 | $0.4500000 | $0.4792000 | $0.4266000 |
| 2024-08-17 | $0.4240000 | $0.4462000 | $0.4938000 | $0.4165000 |
| 2024-08-16 | $0.4029000 | $0.4240000 | $0.4358000 | $0.3946000 |
| 2024-08-15 | $0.3815000 | $0.4029000 | $0.4029000 | $0.3741000 |
| 2024-08-14 | $0.3818000 | $0.3815000 | $0.3933000 | $0.3698000 |
| 2024-08-13 | $0.3918000 | $0.3818000 | $0.4061000 | $0.3697000 |
| 2024-08-12 | $0.3935000 | $0.3918000 | $0.4393000 | $0.3858000 |
| 2024-08-11 | $0.3900000 | $0.3935000 | $0.3993000 | $0.3758000 |
| 2024-08-10 | $0.4017000 | $0.3900000 | $0.4022000 | $0.3839000 |
| 2024-08-09 | $0.3949000 | $0.4017000 | $0.4139000 | $0.3835000 |
| 2024-08-08 | $0.3473000 | $0.3949000 | $0.4011000 | $0.3764000 |
| 2024-08-07 | $0.3532000 | $0.3473000 | $0.3583000 | $0.3418000 |
| 2024-08-06 | $0.3620000 | $0.3532000 | $0.4148000 | $0.3420000 |
| 2024-08-05 | $0.3663000 | $0.3620000 | $0.4052000 | $0.2972000 |
| 2024-08-04 | $0.3823000 | $0.3663000 | $0.3837000 | $0.3604000 |
| 2024-08-03 | $0.3808000 | $0.3823000 | $0.3944000 | $0.3762000 |
| 2024-08-02 | $0.4049000 | $0.3808000 | $0.4054000 | $0.3624000 |
| 2024-08-01 | $0.5580000 | $0.3969000 | $0.5580000 | $0.3969000 |
| 2024-07-31 | $0.4302000 | $0.4136000 | $0.4523000 | $0.0905 |
| 2024-07-30 | $0.4408000 | $0.4302000 | $0.4434000 | $0.4169000 |
| 2024-07-29 | $0.4505000 | $0.4408000 | $0.4675000 | $0.4007000 |
| 2024-07-28 | $0.6110000 | $0.4741000 | $0.6110000 | $0.4700000 |
| 2024-07-27 | $0.5366000 | $0.4889000 | $0.5364000 | $0.4753000 |
| 2024-07-26 | $0.5987000 | $0.5366000 | $0.6657000 | $0.5094000 |
| 2024-07-25 | $0.6211000 | $0.5987000 | $0.6514000 | $0.5987000 |
| 2024-07-24 | $0.6001000 | $0.6211000 | $0.6668000 | $0.5949000 |
| 2024-07-23 | $0.6216000 | $0.6001000 | $0.6594000 | $0.5737000 |
| 2024-07-22 | $0.5727000 | $0.6216000 | $0.6284000 | $0.5473000 |
| 2024-07-21 | $0.5239000 | $0.5727000 | $0.5931000 | $0.5318000 |
| 2024-07-20 | $0.5003000 | $0.5239000 | $0.5507000 | $0.5037000 |
| 2024-07-19 | $0.4735000 | $0.5003000 | $0.5403000 | $0.4803000 |
| 2024-07-18 | $0.4615000 | $0.4735000 | $0.4735000 | $0.4479000 |
| 2024-07-17 | $0.4823000 | $0.4751000 | $0.4881000 | $0.4518000 |
| 2024-07-16 | $0.4793000 | $0.4626000 | $0.4952000 | $0.4626000 |
| 2024-07-15 | $0.4723000 | $0.4906000 | $0.5000000 | $0.4535000 |
| 2024-07-14 | $0.4502000 | $0.4744000 | $0.4805000 | $0.4561000 |
| 2024-07-13 | $0.4486000 | $0.4462000 | $0.4593000 | $0.4431000 |
| 2024-07-12 | $0.4500000 | $0.4486000 | $0.4891000 | $0.4270000 |
| 2024-07-11 | $0.4676000 | $0.4817000 | $0.4817000 | $0.4645000 |
| 2024-07-10 | $0.4528000 | $0.4675000 | $0.4675000 | $0.4502000 |
| 2024-07-09 | $0.4480000 | $0.4528000 | $0.4586000 | $0.4470000 |
| 2024-07-08 | $0.4517000 | $0.4500000 | $0.4549000 | $0.2755000 |
| 2024-07-07 | $0.4544000 | $0.4525000 | $0.4637000 | $0.4358000 |
| 2024-07-06 | $0.4588000 | $0.4544000 | $0.4777000 | $0.4544000 |
| 2024-07-05 | $0.4563000 | $0.4588000 | $0.4702000 | $0.4475000 |
| 2024-07-04 | $0.4933000 | $0.4563000 | $0.4677000 | $0.4563000 |
| 2024-07-03 | $0.5008000 | $0.4947000 | $0.5008000 | $0.4850000 |
| 2024-07-02 | $0.5221000 | $0.5008000 | $0.5248000 | $0.5008000 |
| 2024-07-01 | $0.5167000 | $0.5221000 | $0.5248000 | $0.5144000 |
| 2024-06-30 | $0.5106000 | $0.5167000 | $0.5181000 | $0.5091000 |
| 2024-06-29 | $0.5122000 | $0.5106000 | $0.5375000 | $0.5070000 |
| 2024-06-28 | $0.5165000 | $0.5122000 | $0.5165000 | $0.5103000 |
| 2024-06-27 | $0.5140000 | $0.5165000 | $0.5170000 | $0.5140000 |
| 2024-06-26 | $0.5129000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2024-06-25 | $0.5002000 | $0.5129000 | $0.5191000 | $0.5067000 |
| 2024-06-24 | $0.5389000 | $0.5234000 | $0.5389000 | $0.5234000 |
| 2024-06-23 | $0.5076000 | $0.5118000 | $0.5118000 | $0.4991000 |
| 2024-06-22 | $0.5194000 | $0.5076000 | $0.5204000 | $0.5076000 |
| 2024-06-21 | $0.5318000 | $0.5194000 | $0.5322000 | $0.5194000 |
| 2024-06-20 | $0.5326000 | $0.5318000 | $0.5382000 | $0.5253000 |
| 2024-06-19 | $0.5213000 | $0.5326000 | $0.5326000 | $0.5196000 |
| 2024-06-18 | $0.5452000 | $0.5213000 | $0.5408000 | $0.5147000 |
| 2024-06-17 | $0.5530000 | $0.5452000 | $0.5584000 | $0.5452000 |
| 2024-06-16 | $0.5560000 | $0.5530000 | $0.5597000 | $0.5464000 |
| 2024-06-15 | $0.5479000 | $0.5560000 | $0.5626000 | $0.5494000 |
| 2024-06-14 | $0.5540000 | $0.5479000 | $0.5545000 | $0.5413000 |
| 2024-06-13 | $0.5665000 | $0.5540000 | $0.5606000 | $0.5473000 |
| 2024-06-12 | $0.5520000 | $0.5665000 | $0.5665000 | $0.5528000 |
| 2024-06-11 | $0.5699000 | $0.5520000 | $0.5722000 | $0.5318000 |
| 2024-06-10 | $0.5850000 | $0.5699000 | $0.5908000 | $0.5560000 |
| 2024-06-09 | $0.5891000 | $0.5850000 | $0.6059000 | $0.5710000 |
| 2024-06-08 | $0.5754000 | $0.5891000 | $0.5960000 | $0.5544000 |
| 2024-06-07 | $0.5945000 | $0.5754000 | $0.6032000 | $0.5616000 |
| 2024-06-06 | $0.5903000 | $0.5945000 | $0.6086000 | $0.5803000 |
| 2024-06-05 | $0.5714000 | $0.5903000 | $0.5974000 | $0.5618000 |
| 2024-06-04 | $0.5642000 | $0.5714000 | $0.5856000 | $0.5503000 |
| 2024-06-03 | $0.5419000 | $0.5642000 | $0.5642000 | $0.5435000 |
| 2024-06-02 | $0.5553000 | $0.5419000 | $0.5622000 | $0.5419000 |
| 2024-06-01 | $0.5534000 | $0.5553000 | $0.5689000 | $0.5553000 |
| 2024-05-31 | $0.5536000 | $0.5534000 | $0.5803000 | $0.5399000 |
| 2024-05-30 | $0.5406000 | $0.5536000 | $0.5604000 | $0.5399000 |
| 2024-05-29 | $0.5398000 | $0.5406000 | $0.5676000 | $0.5339000 |
| 2024-05-28 | $0.5551000 | $0.5398000 | $0.5671000 | $0.5398000 |
| 2024-05-27 | $0.5548000 | $0.5551000 | $0.5967000 | $0.5135000 |
| 2024-05-26 | $0.5612000 | $0.5548000 | $0.5616000 | $0.5548000 |
| 2024-05-25 | $0.5552000 | $0.5612000 | $0.5682000 | $0.5543000 |
| 2024-05-24 | $0.5775000 | $0.5552000 | $0.5964000 | $0.5484000 |
| 2024-05-23 | $0.5876000 | $0.5775000 | $0.5843000 | $0.5640000 |
| 2024-05-22 | $0.5822000 | $0.5876000 | $0.5876000 | $0.5737000 |
| 2024-05-21 | $0.5929000 | $0.5822000 | $0.6102000 | $0.5681000 |
| 2024-05-20 | $0.5964000 | $0.5929000 | $0.6500000 | $0.5929000 |
| 2024-05-19 | $0.5823000 | $0.5964000 | $0.6163000 | $0.5699000 |
| 2024-05-18 | $0.5699000 | $0.5823000 | $0.5890000 | $0.5689000 |
| 2024-05-17 | $0.5742000 | $0.5699000 | $0.5968000 | $0.5699000 |
| 2024-05-16 | $0.6028000 | $0.5742000 | $0.5938000 | $0.5481000 |
| 2024-05-15 | $0.5786000 | $0.6028000 | $0.6360000 | $0.5962000 |
| 2024-05-14 | $0.6104000 | $0.5786000 | $0.6032000 | $0.5724000 |
| 2024-05-13 | $0.6023000 | $0.6104000 | $0.6230000 | $0.6041000 |
| 2024-05-12 | $0.6021000 | $0.6023000 | $0.6084000 | $0.5900000 |
| 2024-05-11 | $0.6079000 | $0.6021000 | $0.6143000 | $0.6021000 |
| 2024-05-10 | $0.6245000 | $0.6079000 | $0.6261000 | $0.6018000 |
| 2024-05-09 | $0.5934000 | $0.6245000 | $0.6371000 | $0.6118000 |
| 2024-05-08 | $0.5858000 | $0.5934000 | $0.5996000 | $0.5751000 |
| 2024-05-07 | $0.6001000 | $0.5858000 | $0.5983000 | $0.5858000 |
| 2024-05-06 | $0.6084000 | $0.6001000 | $0.6191000 | $0.5938000 |
| 2024-05-05 | $0.6135000 | $0.6084000 | $0.6212000 | $0.6084000 |
| 2024-05-04 | $0.6103000 | $0.6135000 | $0.6390000 | $0.6071000 |
| 2024-05-03 | $0.5967000 | $0.6103000 | $0.6418000 | $0.6040000 |
| 2024-05-02 | $0.5769000 | $0.5967000 | $0.6322000 | $0.5790000 |
| 2024-05-01 | $0.5881000 | $0.5769000 | $0.6294000 | $0.5536000 |
| 2024-04-30 | $0.5938000 | $0.5881000 | $0.5942000 | $0.5518000 |
| 2024-04-29 | $0.5869000 | $0.5938000 | $0.6321000 | $0.5555000 |
| 2024-04-28 | $0.5899000 | $0.5869000 | $0.5932000 | $0.5680000 |
| 2024-04-27 | $0.5929000 | $0.5899000 | $0.6026000 | $0.5773000 |
| 2024-04-26 | $0.5997000 | $0.5929000 | $0.5993000 | $0.5674000 |
| 2024-04-25 | $0.5784000 | $0.5997000 | $0.5997000 | $0.5675000 |
| 2024-04-24 | $0.5845000 | $0.5784000 | $0.5848000 | $0.5462000 |
| 2024-04-23 | $0.5816000 | $0.5845000 | $0.5977000 | $0.5579000 |
| 2024-04-22 | $0.5976000 | $0.5816000 | $0.6217000 | $0.5549000 |
| 2024-04-21 | $0.6043000 | $0.5976000 | $0.6366000 | $0.5911000 |
| 2024-04-20 | $0.6002000 | $0.6043000 | $0.6628000 | $0.5978000 |
| 2024-04-19 | $0.6224000 | $0.6002000 | $0.6640000 | $0.5874000 |
| 2024-04-18 | $0.6128000 | $0.6224000 | $0.6605000 | $0.6161000 |
| 2024-04-17 | $0.6255000 | $0.6128000 | $0.6435000 | $0.5699000 |
| 2024-04-16 | $0.6281000 | $0.6255000 | $0.6574000 | $0.5936000 |
| 2024-04-15 | $0.6050000 | $0.6281000 | $0.6852000 | $0.5774000 |
| 2024-04-14 | $0.5890000 | $0.6050000 | $0.6314000 | $0.5722000 |
| 2024-04-13 | $0.6447000 | $0.5890000 | $0.6658000 | $0.5506000 |
| 2024-04-12 | $0.7563000 | $0.6447000 | $0.7387000 | $0.6246000 |
| 2024-04-11 | $0.7840000 | $0.7563000 | $0.8123000 | $0.6933000 |
| 2024-04-10 | $0.8088000 | $0.7840000 | $0.8405000 | $0.7769000 |
| 2024-04-09 | $0.7951000 | $0.8088000 | $0.8710000 | $0.7604000 |
| 2024-04-08 | $0.7699000 | $0.7879000 | $0.8237000 | $0.7736000 |
| 2024-04-07 | $0.7925000 | $0.7699000 | $0.8115000 | $0.7491000 |
| 2024-04-06 | $0.7533000 | $0.7925000 | $0.8407000 | $0.7581000 |
| 2024-04-05 | $0.7332000 | $0.7533000 | $0.7804000 | $0.7193000 |
| 2024-04-04 | $0.7588000 | $0.7332000 | $0.7949000 | $0.6921000 |
| 2024-04-03 | $0.7398000 | $0.7588000 | $0.7852000 | $0.7390000 |
| 2024-04-02 | $0.7805000 | $0.7398000 | $0.8183000 | $0.7201000 |
| 2024-04-01 | $0.8272000 | $0.7805000 | $0.8711000 | $0.7735000 |
| 2024-03-31 | $0.7938000 | $0.8272000 | $0.8914000 | $0.7773000 |
| 2024-03-30 | $0.8878000 | $0.7938000 | $0.8913000 | $0.7450000 |
| 2024-03-29 | $0.8707000 | $0.8878000 | $0.9507000 | $0.8319000 |
| 2024-03-28 | $0.8540000 | $0.8707000 | $0.8849000 | $0.8282000 |
| 2024-03-27 | $0.8819000 | $0.8540000 | $0.8957000 | $0.8540000 |
| 2024-03-26 | $0.8667000 | $0.8819000 | $0.9029000 | $0.8469000 |
| 2024-03-25 | $0.8401000 | $0.8667000 | $0.9296000 | $0.8317000 |
| 2024-03-24 | $0.8001000 | $0.8401000 | $0.8737000 | $0.8065000 |
| 2024-03-23 | $0.7467000 | $0.8001000 | $0.8833000 | $0.7425000 |
| 2024-03-22 | $0.8383000 | $0.7467000 | $0.8488000 | $0.7467000 |
| 2024-03-21 | $0.8821000 | $0.8383000 | $0.8973000 | $0.8056000 |
| 2024-03-20 | $0.8050000 | $0.8821000 | $0.9636000 | $0.8211000 |
| 2024-03-19 | $0.9060000 | $0.8050000 | $0.8422000 | $0.7617000 |
| 2024-03-18 | $0.9639000 | $0.9060000 | $0.9668000 | $0.8857000 |
| 2024-03-17 | $0.9398000 | $0.9639000 | $1.08 | $0.9434000 |
| 2024-03-16 | $1.00 | $0.9398000 | $0.9724000 | $0.9006000 |
| 2024-03-15 | $1.09 | $1.00 | $1.16 | $0.9799000 |
| 2024-03-14 | $1.17 | $1.09 | $1.14 | $1.05 |
| 2024-03-13 | $1.12 | $1.17 | $1.17 | $1.10 |
| 2024-03-12 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2024-03-11 | $1.17 | $1.13 | $1.23 | $1.10 |
| 2024-03-10 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2024-03-09 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2024-03-08 | $1.14 | $1.13 | $1.19 | $1.11 |
| 2024-03-07 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2024-03-06 | $1.13 | $1.15 | $1.24 | $1.11 |
| 2024-03-05 | $1.11 | $1.13 | $1.19 | $1.03 |
| 2024-03-04 | $1.20 | $1.11 | $1.37 | $1.11 |
| 2024-03-03 | $1.15 | $1.20 | $1.29 | $1.16 |
| 2024-03-02 | $1.12 | $1.15 | $1.19 | $1.08 |
| 2024-03-01 | $1.16 | $1.12 | $1.19 | $1.07 |
| 2024-02-29 | $1.12 | $1.16 | $1.17 | $1.07 |
| 2024-02-28 | $1.18 | $1.12 | $1.32 | $1.09 |
| 2024-02-27 | $1.19 | $1.18 | $1.26 | $1.17 |
| 2024-02-26 | $1.15 | $1.19 | $1.25 | $1.11 |
| 2024-02-25 | $1.09 | $1.15 | $1.25 | $1.09 |
| 2024-02-24 | $1.05 | $1.09 | $1.17 | $1.05 |
| 2024-02-23 | $1.10 | $1.05 | $1.12 | $0.9844000 |
| 2024-02-22 | $1.20 | $1.10 | $1.19 | $1.09 |
| 2024-02-21 | $1.25 | $1.20 | $1.25 | $1.20 |
| 2024-02-20 | $1.27 | $1.25 | $1.31 | $1.22 |
| 2024-02-19 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2024-02-18 | $1.23 | $1.31 | $1.41 | $1.20 |
| 2024-02-17 | $1.26 | $1.23 | $1.28 | $1.19 |
| 2024-02-16 | $1.28 | $1.26 | $1.36 | $1.25 |
| 2024-02-15 | $1.26 | $1.28 | $1.36 | $1.24 |
| 2024-02-14 | $1.27 | $1.26 | $1.53 | $1.23 |
| 2024-02-13 | $1.47 | $1.27 | $1.55 | $0.2984000 |
| 2024-02-12 | $1.83 | $1.47 | $1.95 | $1.45 |
| 2024-02-11 | $1.88 | $1.83 | $2.09 | $1.79 |
| 2024-02-10 | $2.00 | $1.88 | $2.04 | $1.72 |
| 2024-02-09 | $2.35 | $2.00 | $2.45 | $1.95 |
| 2024-02-08 | $2.43 | $2.35 | $2.73 | $2.27 |
| 2024-02-07 | $2.63 | $2.43 | $2.74 | $2.42 |
| 2024-02-06 | $2.94 | $2.63 | $2.97 | $2.62 |
| 2024-02-05 | $2.95 | $2.94 | $3.09 | $2.91 |
| 2024-02-04 | $2.94 | $2.95 | $3.00 | $2.85 |
| 2024-02-03 | $3.04 | $2.94 | $3.26 | $2.88 |
| 2024-02-02 | $2.62 | $3.04 | $3.29 | $2.55 |
| 2024-02-01 | $2.85 | $2.62 | $2.92 | $2.50 |
| 2024-01-31 | $2.87 | $2.85 | $3.03 | $2.61 |
| 2024-01-30 | $3.01 | $2.87 | $3.05 | $2.81 |
| 2024-01-29 | $2.52 | $3.01 | $3.17 | $2.59 |
| 2024-01-28 | $2.43 | $2.52 | $2.59 | $2.35 |
| 2024-01-27 | $2.27 | $2.43 | $2.49 | $2.25 |
| 2024-01-26 | $2.21 | $2.27 | $2.47 | $2.24 |
| 2024-01-25 | $2.32 | $2.21 | $2.46 | $2.07 |
| 2024-01-24 | $2.15 | $2.32 | $2.43 | $2.11 |
| 2024-01-23 | $1.96 | $2.15 | $2.19 | $1.96 |
| 2024-01-22 | $1.76 | $1.96 | $2.41 | $1.64 |
| 2024-01-21 | $1.63 | $1.80 | $1.87 | $1.62 |
| 2024-01-20 | $2.12 | $1.63 | $2.17 | $1.53 |
| 2024-01-19 | $2.11 | $2.11 | $2.27 | $2.00 |
| 2024-01-18 | $2.45 | $2.11 | $2.42 | $1.82 |
| 2024-01-17 | $2.45 | $2.44 | $2.48 | $2.42 |
| 2024-01-16 | $2.46 | $2.45 | $2.51 | $2.36 |
| 2024-01-15 | $2.40 | $2.46 | $2.59 | $2.40 |
| 2024-01-14 | $2.44 | $2.40 | $2.42 | $2.34 |
| 2024-01-13 | $2.41 | $2.44 | $2.47 | $2.36 |
| 2024-01-12 | $2.48 | $2.43 | $2.49 | $2.28 |
| 2024-01-11 | $2.47 | $2.48 | $2.58 | $2.43 |
| 2024-01-10 | $2.44 | $2.47 | $2.69 | $2.45 |
| 2024-01-09 | $2.49 | $2.44 | $2.54 | $2.41 |
| 2024-01-08 | $2.46 | $2.49 | $2.61 | $2.46 |
| 2024-01-07 | $2.42 | $2.45 | $2.49 | $2.41 |
| 2023-11-29 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-11-28 | $2.77 | $2.86 | $2.88 | $2.78 |
| 2023-11-27 | $2.91 | $2.77 | $2.88 | $2.75 |
| 2023-11-26 | $2.91 | $2.91 | $2.94 | $2.88 |
| 2023-11-25 | $2.96 | $2.92 | $3.00 | $2.88 |
| 2023-11-24 | $2.96 | $2.96 | $2.99 | $2.90 |
| 2023-11-23 | $2.98 | $2.94 | $2.98 | $2.90 |
| 2023-11-22 | $2.97 | $2.98 | $3.18 | $2.93 |
| 2023-11-21 | $3.01 | $2.97 | $3.06 | $2.88 |
| 2023-11-20 | $2.96 | $3.01 | $3.06 | $2.92 |
| 2023-11-19 | $2.89 | $2.95 | $3.00 | $2.94 |
| 2023-11-18 | $2.89 | $2.89 | $2.97 | $2.86 |
| 2023-11-17 | $2.87 | $2.89 | $2.99 | $2.85 |
| 2023-11-16 | $2.91 | $2.88 | $2.94 | $2.76 |
| 2023-11-15 | $2.83 | $2.91 | $3.03 | $2.90 |
| 2023-11-14 | $2.87 | $2.83 | $2.93 | $2.63 |
| 2023-11-13 | $3.07 | $2.87 | $3.16 | $2.75 |
| 2023-11-12 | $2.85 | $3.07 | $3.48 | $2.84 |
| 2023-11-11 | $2.80 | $2.85 | $2.89 | $2.75 |
| 2023-11-10 | $2.80 | $2.80 | $2.84 | $2.70 |
| 2023-11-09 | $2.41 | $2.79 | $3.03 | $2.35 |
| 2023-11-08 | $2.39 | $2.41 | $2.51 | $2.36 |
| 2023-11-07 | $2.42 | $2.39 | $2.47 | $2.36 |
| 2023-11-06 | $2.38 | $2.42 | $2.43 | $2.38 |
| 2023-11-05 | $2.39 | $2.38 | $2.45 | $2.36 |
| 2023-11-04 | $2.40 | $2.39 | $2.48 | $2.36 |
| 2023-11-03 | $2.46 | $2.39 | $2.48 | $2.37 |
| 2023-11-02 | $2.44 | $2.46 | $2.47 | $2.40 |
| 2023-11-01 | $2.43 | $2.44 | $2.52 | $2.43 |
| 2023-10-31 | $2.38 | $2.43 | $2.46 | $2.38 |
| 2023-10-30 | $2.38 | $2.38 | $2.44 | $2.37 |
| 2023-10-29 | $2.36 | $2.38 | $2.45 | $2.37 |
| 2023-10-28 | $2.35 | $2.36 | $2.45 | $2.33 |
| 2023-10-27 | $2.33 | $2.35 | $2.43 | $2.31 |
| 2023-10-26 | $2.33 | $2.33 | $2.49 | $2.28 |
| 2023-10-25 | $2.35 | $2.33 | $2.40 | $2.30 |
| 2023-10-24 | $2.33 | $2.36 | $2.39 | $2.26 |
| 2023-10-23 | $2.34 | $2.33 | $2.49 | $2.29 |
| 2023-10-22 | $2.31 | $2.30 | $2.32 | $2.27 |
| 2023-10-21 | $2.31 | $2.31 | $2.35 | $2.28 |
| 2023-10-20 | $2.31 | $2.31 | $2.40 | $2.28 |
| 2023-10-19 | $2.34 | $2.30 | $2.37 | $2.28 |
| 2023-10-18 | $2.36 | $2.34 | $2.38 | $2.32 |
| 2023-10-17 | $2.33 | $2.36 | $2.37 | $2.28 |
| 2023-10-16 | $2.33 | $2.33 | $2.40 | $2.29 |
| 2023-10-15 | $2.34 | $2.33 | $2.37 | $2.32 |
| 2023-10-14 | $2.29 | $2.34 | $2.34 | $2.27 |
| 2023-10-13 | $2.27 | $2.29 | $2.30 | $2.26 |
| 2023-10-12 | $2.28 | $2.27 | $2.29 | $2.25 |
| 2023-10-11 | $2.30 | $2.28 | $2.31 | $2.24 |
| 2023-10-10 | $2.32 | $2.30 | $2.31 | $1.80 |
| 2023-10-09 | $2.35 | $2.32 | $2.33 | $2.28 |
| 2023-10-08 | $2.37 | $2.35 | $2.37 | $2.32 |
| 2023-10-07 | $2.33 | $2.37 | $2.37 | $2.33 |
| 2023-10-06 | $2.33 | $2.33 | $2.39 | $2.31 |
| 2023-10-05 | $2.34 | $2.33 | $2.37 | $2.29 |
| 2023-10-04 | $2.37 | $2.34 | $2.42 | $2.34 |
| 2023-10-03 | $2.38 | $2.37 | $2.41 | $2.35 |
| 2023-10-02 | $2.42 | $2.37 | $2.41 | $2.30 |
| 2023-10-01 | $2.39 | $2.41 | $2.48 | $2.40 |
| 2023-09-30 | $2.42 | $2.39 | $2.43 | $2.37 |
| 2023-09-29 | $2.41 | $2.42 | $2.43 | $2.38 |
| 2023-09-28 | $2.43 | $2.42 | $2.51 | $2.41 |
| 2023-09-27 | $2.42 | $2.43 | $2.45 | $2.37 |
| 2023-09-26 | $2.44 | $2.43 | $2.45 | $2.40 |
| 2023-09-25 | $2.47 | $2.45 | $2.50 | $2.33 |
| 2023-09-24 | $2.45 | $2.47 | $2.48 | $2.42 |
| 2023-09-23 | $2.44 | $2.45 | $2.47 | $2.43 |
| 2023-09-22 | $2.44 | $2.44 | $2.47 | $2.41 |
| 2023-09-21 | $2.44 | $2.43 | $2.53 | $2.38 |
| 2023-09-20 | $2.47 | $2.44 | $2.56 | $2.43 |
| 2023-09-19 | $2.44 | $2.46 | $2.49 | $2.42 |
| 2023-09-18 | $2.43 | $2.44 | $2.46 | $2.38 |
| 2023-09-17 | $2.42 | $2.43 | $2.44 | $2.40 |
| 2023-09-16 | $2.39 | $2.42 | $2.44 | $2.37 |
| 2023-09-15 | $2.35 | $2.39 | $2.41 | $2.35 |
| 2023-09-14 | $2.38 | $2.35 | $2.45 | $2.35 |
| 2023-09-13 | $2.35 | $2.38 | $2.44 | $2.35 |
| 2023-09-12 | $2.30 | $2.35 | $2.38 | $2.29 |
| 2023-09-11 | $2.41 | $2.30 | $2.37 | $2.19 |
| 2023-09-10 | $2.46 | $2.41 | $2.43 | $2.37 |
| 2023-09-09 | $2.43 | $2.44 | $2.46 | $2.42 |
| 2023-09-08 | $2.42 | $2.43 | $2.44 | $2.36 |
| 2023-09-07 | $2.38 | $2.42 | $2.45 | $2.39 |
| 2023-09-06 | $2.37 | $2.38 | $2.40 | $2.36 |
| 2023-09-05 | $2.35 | $2.37 | $2.38 | $2.35 |
| 2023-09-04 | $2.36 | $2.35 | $2.39 | $2.34 |
| 2023-09-03 | $2.36 | $2.36 | $2.37 | $2.34 |
| 2023-09-02 | $2.32 | $2.36 | $2.38 | $2.33 |
| 2023-09-01 | $2.36 | $2.32 | $2.35 | $2.31 |
| 2023-08-31 | $2.41 | $2.36 | $2.36 | $2.25 |
| 2023-08-30 | $2.43 | $2.41 | $2.44 | $2.39 |
| 2023-08-29 | $2.39 | $2.43 | $2.54 | $2.42 |
| 2023-08-28 | $2.42 | $2.39 | $2.43 | $2.38 |
| 2023-08-27 | $2.40 | $2.41 | $2.42 | $2.39 |
| 2023-08-26 | $2.40 | $2.40 | $2.41 | $2.39 |
| 2023-08-25 | $2.41 | $2.40 | $2.43 | $2.39 |
| 2023-08-24 | $2.42 | $2.41 | $2.42 | $2.37 |
| 2023-08-23 | $2.39 | $2.44 | $2.47 | $2.39 |
| 2023-08-22 | $2.40 | $2.39 | $2.42 | $2.38 |
| 2023-08-21 | $2.39 | $2.40 | $2.43 | $2.39 |
| 2023-08-20 | $2.38 | $2.39 | $2.41 | $2.38 |
| 2023-08-19 | $2.36 | $2.38 | $2.39 | $2.35 |
| 2023-08-18 | $2.39 | $2.36 | $2.38 | $2.29 |
| 2023-08-17 | $2.50 | $2.39 | $2.62 | $2.21 |
| 2023-07-28 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2023-07-27 | $2.66 | $2.67 | $2.70 | $2.63 |
| 2023-07-26 | $2.68 | $2.68 | $2.73 | $2.66 |
| 2023-07-25 | $2.66 | $2.68 | $2.69 | $2.65 |
| 2023-07-24 | $2.74 | $2.66 | $2.71 | $2.64 |
| 2023-07-23 | $2.69 | $2.74 | $2.75 | $2.69 |
| 2023-07-22 | $2.69 | $2.69 | $2.71 | $2.63 |
| 2023-07-21 | $2.62 | $2.69 | $2.69 | $2.60 |
| 2023-07-20 | $2.70 | $2.62 | $2.73 | $2.46 |
| 2023-07-19 | $2.73 | $2.70 | $2.72 | $2.67 |
| 2023-07-18 | $2.72 | $2.71 | $2.73 | $2.68 |
| 2023-07-17 | $2.77 | $2.72 | $2.78 | $2.71 |
| 2023-07-16 | $2.77 | $2.77 | $2.78 | $2.74 |
| 2023-07-15 | $2.73 | $2.78 | $2.79 | $2.72 |
| 2023-07-14 | $2.77 | $2.73 | $2.78 | $2.65 |
| 2023-07-13 | $2.71 | $2.77 | $2.98 | $2.72 |
| 2023-07-12 | $2.71 | $2.71 | $2.72 | $2.66 |
| 2023-07-11 | $2.73 | $2.73 | $2.75 | $2.71 |
| 2023-07-10 | $2.72 | $2.73 | $2.75 | $2.68 |
| 2023-07-09 | $2.72 | $2.72 | $2.73 | $2.69 |
| 2023-07-08 | $2.72 | $2.72 | $2.73 | $2.70 |
| 2023-07-07 | $2.68 | $2.72 | $2.77 | $2.70 |
| 2023-07-06 | $2.72 | $2.68 | $2.71 | $2.58 |
| 2023-07-05 | $2.72 | $2.72 | $2.74 | $2.66 |
| 2023-07-04 | $2.73 | $2.72 | $2.73 | $2.68 |
| 2023-07-03 | $2.75 | $2.73 | $2.90 | $2.69 |
| 2023-07-02 | $2.75 | $2.71 | $2.78 | $2.50 |
| 2023-07-01 | $2.73 | $2.72 | $2.76 | $2.66 |
| 2023-06-30 | $2.69 | $2.75 | $2.89 | $2.70 |
| 2023-06-29 | $2.70 | $2.67 | $2.74 | $2.67 |
| 2023-06-28 | $2.71 | $2.70 | $2.76 | $2.67 |
| 2023-06-27 | $2.68 | $2.71 | $2.74 | $2.67 |
| 2023-06-26 | $2.73 | $2.68 | $2.76 | $2.68 |
| 2023-06-25 | $2.70 | $2.73 | $2.75 | $2.67 |
| 2023-06-24 | $2.67 | $2.70 | $2.76 | $2.65 |
| 2023-06-23 | $2.66 | $2.68 | $2.74 | $2.64 |
| 2023-06-22 | $2.69 | $2.66 | $2.76 | $2.65 |
| 2023-06-21 | $2.62 | $2.70 | $2.85 | $2.67 |
| 2023-06-20 | $2.61 | $2.62 | $2.72 | $2.62 |
| 2023-06-19 | $2.61 | $2.61 | $2.67 | $2.61 |
| 2023-06-18 | $2.61 | $2.60 | $2.62 | $2.58 |
| 2023-06-17 | $2.60 | $2.61 | $2.63 | $2.59 |
| 2023-06-16 | $2.62 | $2.62 | $2.71 | $2.55 |
| 2023-06-15 | $2.61 | $2.62 | $2.66 | $2.59 |
| 2023-06-14 | $2.65 | $2.60 | $2.69 | $2.59 |
| 2023-06-13 | $2.65 | $2.65 | $2.69 | $2.60 |
| 2023-06-12 | $2.61 | $2.65 | $2.69 | $2.59 |
| 2023-06-11 | $2.64 | $2.61 | $2.69 | $2.61 |
| 2023-06-10 | $2.90 | $2.65 | $2.78 | $2.59 |
| 2023-06-09 | $2.88 | $2.90 | $2.98 | $2.82 |
| 2023-06-08 | $2.86 | $2.88 | $2.91 | $2.81 |
| 2023-06-07 | $2.86 | $2.86 | $2.91 | $2.82 |
| 2023-06-06 | $2.88 | $2.91 | $3.02 | $2.87 |
| 2023-06-05 | $3.00 | $2.88 | $2.91 | $2.74 |
| 2023-06-04 | $2.94 | $3.02 | $3.04 | $2.91 |
| 2023-06-03 | $2.96 | $2.94 | $2.99 | $2.89 |
| 2023-06-02 | $2.96 | $2.96 | $3.06 | $2.91 |
| 2023-06-01 | $3.07 | $2.96 | $3.10 | $2.88 |
| 2023-05-31 | $3.17 | $3.07 | $3.15 | $3.03 |
| 2023-05-30 | $3.29 | $3.18 | $3.29 | $3.12 |
| 2023-05-29 | $3.35 | $3.26 | $3.33 | $3.14 |
| 2023-05-28 | $3.30 | $3.36 | $3.39 | $3.23 |
| 2023-05-27 | $3.23 | $3.30 | $3.31 | $3.21 |
| 2023-05-26 | $3.11 | $3.21 | $3.21 | $3.11 |
| 2023-05-25 | $3.01 | $3.13 | $3.18 | $2.96 |
| 2023-05-16 | $2.85 | $2.85 | $2.85 | $2.84 |
| 2023-05-15 | $2.94 | $2.85 | $2.98 | $2.82 |
| 2023-05-14 | $2.79 | $2.94 | $3.02 | $2.79 |
| 2023-05-13 | $2.80 | $2.79 | $2.83 | $2.75 |
| 2023-05-12 | $2.88 | $2.81 | $2.93 | $2.75 |
| 2023-05-11 | $2.96 | $2.88 | $2.96 | $2.82 |
| 2023-05-10 | $3.01 | $2.96 | $3.02 | $2.88 |
| 2023-05-09 | $2.93 | $2.94 | $3.00 | $2.87 |
| 2023-05-08 | $2.96 | $2.96 | $3.08 | $2.85 |
| 2023-05-07 | $3.03 | $2.94 | $3.14 | $2.88 |
| 2023-05-06 | $3.22 | $3.03 | $3.39 | $2.72 |
| 2023-05-05 | $3.25 | $3.22 | $3.26 | $3.12 |
| 2023-05-04 | $3.26 | $3.25 | $3.29 | $3.24 |
| 2023-05-03 | $3.34 | $3.26 | $3.34 | $3.24 |
| 2023-05-02 | $3.36 | $3.34 | $3.37 | $3.25 |
| 2023-05-01 | $3.51 | $3.36 | $3.52 | $3.33 |
| 2023-04-30 | $3.52 | $3.51 | $3.54 | $3.49 |
| 2023-04-29 | $3.54 | $3.52 | $3.55 | $3.51 |
| 2023-04-28 | $3.57 | $3.54 | $3.58 | $3.52 |
| 2023-04-27 | $3.57 | $3.56 | $3.67 | $3.43 |
| 2023-04-26 | $3.59 | $3.57 | $3.73 | $3.48 |
| 2023-04-25 | $3.55 | $3.59 | $3.69 | $3.56 |
| 2023-04-24 | $3.60 | $3.55 | $3.62 | $3.55 |
| 2023-04-23 | $3.60 | $3.60 | $3.62 | $3.56 |
| 2023-04-22 | $3.60 | $3.60 | $3.63 | $3.55 |
| 2023-04-21 | $3.65 | $3.60 | $3.68 | $3.58 |
| 2023-04-20 | $3.69 | $3.65 | $3.71 | $3.61 |
| 2023-04-19 | $3.86 | $3.69 | $3.75 | $3.55 |
| 2023-04-18 | $3.94 | $3.85 | $3.97 | $3.82 |
| 2023-04-17 | $4.01 | $3.92 | $3.98 | $3.88 |
| 2023-04-16 | $3.94 | $4.00 | $4.02 | $3.91 |
| 2023-04-15 | $3.91 | $3.94 | $3.95 | $3.88 |
| 2023-04-14 | $3.84 | $3.91 | $4.05 | $3.79 |
| 2023-04-13 | $3.77 | $3.84 | $4.01 | $3.81 |
| 2023-04-12 | $3.74 | $3.76 | $3.85 | $3.61 |
| 2023-04-11 | $3.67 | $3.74 | $3.78 | $3.59 |
| 2023-04-10 | $3.58 | $3.67 | $3.78 | $3.64 |
| 2023-04-09 | $3.58 | $3.58 | $3.65 | $3.57 |
| 2023-04-08 | $3.58 | $3.59 | $3.60 | $3.58 |
| 2023-04-07 | $3.58 | $3.57 | $3.60 | $3.56 |
| 2023-04-06 | $3.61 | $3.58 | $3.63 | $3.57 |
| 2023-04-05 | $3.62 | $3.61 | $3.65 | $3.55 |
| 2023-04-04 | $3.63 | $3.62 | $3.68 | $3.57 |
| 2023-04-03 | $3.66 | $3.63 | $3.66 | $3.58 |
| 2023-04-02 | $3.65 | $3.66 | $3.70 | $3.61 |
| 2023-04-01 | $3.65 | $3.65 | $3.71 | $3.61 |
| 2023-03-31 | $3.66 | $3.65 | $3.77 | $3.61 |
| 2023-03-30 | $3.67 | $3.66 | $3.67 | $3.56 |
| 2023-03-29 | $3.63 | $3.67 | $3.77 | $3.60 |
| 2023-03-28 | $3.58 | $3.63 | $3.69 | $3.57 |
| 2023-03-27 | $3.68 | $3.58 | $3.64 | $3.53 |
| 2023-03-26 | $3.65 | $3.68 | $3.73 | $3.64 |
| 2023-03-25 | $3.66 | $3.65 | $3.68 | $3.62 |
| 2023-03-24 | $3.63 | $3.66 | $3.75 | $3.25 |
| 2023-03-23 | $3.61 | $3.63 | $3.82 | $3.63 |
| 2023-03-22 | $4.04 | $3.61 | $3.95 | $3.53 |
| 2023-03-21 | $4.01 | $4.04 | $4.14 | $4.01 |
| 2023-03-20 | $4.02 | $4.01 | $4.04 | $3.85 |
| 2023-03-19 | $4.05 | $4.01 | $4.10 | $3.93 |
| 2023-03-18 | $4.22 | $4.05 | $4.16 | $3.82 |
| 2023-03-17 | $4.10 | $4.22 | $4.49 | $4.09 |
| 2023-03-16 | $3.96 | $4.10 | $4.21 | $4.07 |
| 2023-03-15 | $4.21 | $3.96 | $4.21 | $3.93 |
| 2023-03-14 | $4.06 | $4.21 | $4.30 | $3.86 |
| 2023-03-13 | $4.22 | $4.06 | $4.69 | $4.00 |
| 2023-03-12 | $3.92 | $4.22 | $4.35 | $4.12 |
| 2023-03-11 | $3.98 | $3.92 | $4.18 | $3.60 |
| 2023-03-10 | $3.96 | $3.98 | $4.21 | $3.77 |
| 2023-03-09 | $4.83 | $3.96 | $4.70 | $0.5323000 |
| 2023-03-08 | $4.94 | $4.83 | $4.84 | $4.74 |
| 2023-03-07 | $5.00 | $4.94 | $4.97 | $4.86 |
| 2023-03-06 | $5.00 | $5.00 | $5.03 | $4.98 |
| 2023-03-05 | $4.92 | $5.02 | $5.13 | $4.89 |
| 2023-03-04 | $5.02 | $4.99 | $5.09 | $4.97 |
| 2023-03-03 | $5.17 | $5.02 | $5.09 | $4.86 |
| 2023-03-02 | $5.26 | $5.17 | $5.26 | $5.13 |
| 2023-03-01 | $5.21 | $5.24 | $5.35 | $5.15 |
| 2023-02-28 | $5.30 | $5.21 | $5.30 | $5.15 |
| 2023-02-27 | $5.33 | $5.30 | $5.38 | $5.24 |
| 2023-02-26 | $5.25 | $5.29 | $5.42 | $5.19 |
| 2023-02-25 | $5.30 | $5.23 | $5.32 | $5.19 |
| 2023-02-24 | $5.40 | $5.30 | $5.45 | $5.21 |
| 2023-02-23 | $5.41 | $5.40 | $5.47 | $5.21 |
| 2023-02-22 | $5.72 | $5.41 | $5.71 | $5.21 |
| 2023-02-21 | $6.25 | $5.72 | $6.31 | $5.60 |
| 2023-02-20 | $5.17 | $6.25 | $6.85 | $5.26 |
| 2023-02-19 | $5.12 | $5.11 | $5.30 | $5.07 |
| 2023-02-18 | $5.11 | $5.12 | $5.35 | $5.11 |
| 2023-02-17 | $5.01 | $5.11 | $5.28 | $5.00 |
| 2023-02-16 | $5.20 | $5.06 | $5.15 | $4.93 |
| 2023-02-15 | $5.03 | $5.20 | $5.53 | $5.17 |
| 2023-02-14 | $5.05 | $5.03 | $5.15 | $5.02 |
| 2023-02-13 | $5.16 | $5.10 | $5.23 | $4.95 |
| 2023-02-12 | $5.13 | $5.16 | $5.33 | $5.08 |
| 2023-02-11 | $5.11 | $5.14 | $5.19 | $5.01 |
| 2023-02-10 | $4.97 | $5.11 | $5.12 | $4.91 |
| 2023-02-09 | $5.29 | $4.97 | $5.11 | $4.91 |
| 2023-02-08 | $5.56 | $5.29 | $5.66 | $4.99 |
| 2023-02-07 | $5.54 | $5.56 | $5.66 | $5.51 |
| 2023-02-06 | $5.55 | $5.56 | $5.56 | $5.41 |
| 2023-02-05 | $5.67 | $5.55 | $5.86 | $5.38 |
| 2023-02-04 | $5.74 | $5.67 | $5.75 | $5.53 |
| 2023-02-03 | $5.75 | $5.74 | $6.01 | $5.63 |
| 2023-02-02 | $5.19 | $5.75 | $6.01 | $5.02 |
| 2023-02-01 | $5.14 | $5.19 | $5.32 | $5.18 |
| 2023-01-31 | $5.07 | $5.14 | $5.20 | $5.10 |
| 2023-01-30 | $5.15 | $5.07 | $5.14 | $4.93 |
| 2023-01-29 | $5.12 | $5.15 | $5.29 | $5.12 |
| 2023-01-28 | $5.05 | $5.12 | $5.13 | $5.02 |
| 2023-01-27 | $5.01 | $5.05 | $5.11 | $4.98 |
| 2023-01-26 | $5.12 | $5.01 | $5.13 | $4.95 |
| 2023-01-25 | $4.99 | $5.12 | $5.19 | $4.99 |
| 2023-01-24 | $5.06 | $4.99 | $5.10 | $4.97 |
| 2023-01-23 | $5.00 | $5.06 | $5.17 | $5.00 |
| 2023-01-22 | $5.00 | $5.00 | $5.05 | $4.91 |
| 2023-01-21 | $5.16 | $5.00 | $5.29 | $4.96 |
| 2023-01-20 | $4.94 | $5.16 | $5.36 | $5.05 |
| 2023-01-19 | $4.90 | $4.94 | $5.07 | $4.87 |
| 2023-01-18 | $4.97 | $4.90 | $4.97 | $4.68 |
| 2023-01-17 | $5.16 | $4.97 | $5.16 | $4.91 |
| 2023-01-16 | $5.13 | $5.16 | $5.26 | $5.07 |
| 2023-01-15 | $5.32 | $5.13 | $5.36 | $5.03 |
| 2023-01-14 | $5.18 | $5.32 | $5.46 | $5.23 |
| 2023-01-13 | $5.08 | $5.18 | $5.51 | $5.14 |
| 2023-01-12 | $4.90 | $5.08 | $5.30 | $4.94 |
| 2023-01-11 | $4.87 | $4.90 | $5.04 | $4.89 |
| 2023-01-10 | $4.90 | $4.87 | $4.99 | $4.77 |
| 2023-01-09 | $4.75 | $4.90 | $4.94 | $4.75 |
| 2023-01-08 | $4.66 | $4.68 | $4.77 | $4.64 |
| 2023-01-07 | $4.66 | $4.70 | $4.78 | $4.64 |
| 2023-01-06 | $4.68 | $4.66 | $4.96 | $4.35 |
| 2023-01-05 | $5.22 | $4.68 | $5.23 | $4.52 |
| 2023-01-04 | $5.29 | $5.22 | $5.39 | $5.18 |
| 2023-01-03 | $5.17 | $5.29 | $5.32 | $5.12 |
| 2023-01-02 | $5.12 | $5.18 | $5.22 | $5.11 |
| 2023-01-01 | $5.18 | $5.12 | $5.23 | $5.03 |
| 2022-12-31 | $5.02 | $5.18 | $5.22 | $4.99 |
| 2022-12-30 | $5.28 | $5.02 | $5.30 | $4.96 |
| 2022-12-29 | $5.24 | $5.28 | $5.41 | $5.10 |
| 2022-12-28 | $5.33 | $5.21 | $5.37 | $5.18 |
| 2022-12-27 | $5.40 | $5.33 | $5.45 | $5.29 |
| 2022-12-26 | $5.38 | $5.40 | $5.45 | $5.34 |
| 2022-12-25 | $5.37 | $5.38 | $5.47 | $5.32 |
| 2022-12-24 | $5.29 | $5.37 | $5.44 | $5.27 |
| 2022-12-23 | $5.44 | $5.32 | $5.44 | $5.28 |
| 2022-12-22 | $5.25 | $5.44 | $5.52 | $5.23 |
| 2022-12-21 | $5.44 | $5.25 | $5.45 | $5.16 |
| 2022-12-20 | $5.20 | $5.44 | $5.51 | $5.31 |
| 2022-12-19 | $5.60 | $5.20 | $5.51 | $4.99 |
| 2022-12-18 | $5.49 | $5.60 | $5.66 | $5.45 |
| 2022-12-17 | $5.50 | $5.49 | $5.54 | $5.08 |
| 2022-12-16 | $6.15 | $5.50 | $5.99 | $5.48 |
| 2022-12-15 | $6.31 | $6.15 | $6.21 | $6.07 |
| 2022-12-14 | $6.46 | $6.31 | $6.53 | $6.17 |
| 2022-12-13 | $6.28 | $6.46 | $6.51 | $6.25 |
| 2022-12-12 | $6.44 | $6.28 | $6.53 | $6.26 |
| 2022-12-11 | $6.41 | $6.44 | $6.48 | $6.37 |
| 2022-12-10 | $6.39 | $6.45 | $6.50 | $6.38 |
| 2022-12-09 | $6.49 | $6.39 | $6.75 | $6.39 |
| 2022-12-08 | $6.28 | $6.49 | $6.80 | $6.41 |
| 2022-12-07 | $6.63 | $6.28 | $6.59 | $6.17 |
| 2022-12-06 | $6.61 | $6.60 | $6.75 | $6.51 |
| 2022-12-05 | $6.69 | $6.64 | $6.78 | $6.54 |
| 2022-12-04 | $6.67 | $6.66 | $6.77 | $6.56 |
| 2022-12-03 | $6.82 | $6.67 | $6.90 | $6.66 |
| 2022-12-02 | $6.71 | $6.88 | $6.94 | $6.61 |
| 2022-12-01 | $6.96 | $6.71 | $6.90 | $6.54 |
| 2022-11-30 | $6.99 | $6.96 | $7.41 | $6.86 |
| 2022-11-29 | $6.32 | $6.99 | $7.25 | $6.11 |
| 2022-11-28 | $7.08 | $6.32 | $6.99 | $6.07 |
| 2022-11-27 | $7.04 | $7.08 | $7.22 | $6.65 |
| 2022-11-26 | $6.58 | $7.04 | $7.30 | $6.46 |
| 2022-11-25 | $5.53 | $6.59 | $6.87 | $5.51 |
| 2022-11-24 | $5.48 | $5.53 | $5.80 | $5.24 |
| 2022-11-23 | $4.90 | $5.48 | $5.58 | $4.85 |
| 2022-11-22 | $4.75 | $4.90 | $5.18 | $4.82 |
| 2022-11-21 | $4.28 | $4.75 | $5.12 | $4.13 |
| 2022-11-20 | $4.55 | $4.28 | $4.47 | $4.10 |
| 2022-11-19 | $4.57 | $4.55 | $4.62 | $4.48 |
| 2022-11-18 | $4.62 | $4.57 | $4.67 | $4.55 |
| 2022-11-17 | $4.68 | $4.62 | $4.73 | $4.52 |
| 2022-11-16 | $4.99 | $4.68 | $4.94 | $4.66 |
| 2022-11-15 | $4.86 | $4.99 | $5.07 | $4.85 |
| 2022-11-14 | $4.84 | $4.86 | $4.99 | $4.54 |
| 2022-11-13 | $5.06 | $4.85 | $5.25 | $3.69 |
| 2022-11-12 | $5.58 | $5.05 | $5.57 | $5.02 |
| 2022-11-11 | $6.26 | $5.58 | $6.20 | $5.25 |
| 2022-11-10 | $7.42 | $6.28 | $69.00 | $5.95 |
| 2022-11-09 | $6.52 | $7.42 | $8.10 | $6.25 |
| 2022-11-08 | $7.80 | $6.52 | $8.01 | $6.19 |
| 2022-11-07 | $8.02 | $7.80 | $8.19 | $7.73 |
| 2022-11-06 | $8.58 | $8.02 | $8.63 | $7.86 |
| 2022-11-05 | $8.55 | $8.58 | $8.80 | $8.52 |
| 2022-11-04 | $8.53 | $8.57 | $8.79 | $8.29 |
| 2022-11-03 | $8.77 | $8.53 | $9.17 | $8.49 |
| 2022-11-02 | $8.48 | $8.77 | $8.96 | $7.19 |
| 2022-11-01 | $8.66 | $8.48 | $8.74 | $7.36 |
| 2022-10-31 | $8.57 | $8.66 | $8.71 | $7.27 |
| 2022-10-30 | $8.86 | $8.57 | $9.23 | $8.55 |
| 2022-10-29 | $8.77 | $8.86 | $8.95 | $8.64 |
| 2022-10-28 | $8.92 | $8.77 | $8.93 | $8.04 |
| 2022-10-27 | $9.10 | $8.92 | $9.28 | $7.15 |
| 2022-10-26 | $9.40 | $9.09 | $9.57 | $8.88 |
| 2022-10-25 | $8.77 | $9.40 | $9.46 | $8.71 |
| 2022-10-24 | $8.74 | $8.77 | $8.99 | $8.48 |
| 2022-10-23 | $8.86 | $8.74 | $9.15 | $8.32 |
| 2022-10-22 | $7.71 | $8.86 | $8.90 | $7.67 |
| 2022-10-21 | $7.71 | $7.71 | $7.89 | $7.57 |
| 2022-10-20 | $7.63 | $7.71 | $8.12 | $7.20 |
| 2022-10-19 | $7.79 | $7.63 | $7.85 | $7.35 |
| 2022-10-18 | $7.88 | $7.79 | $7.93 | $7.57 |
| 2022-10-17 | $6.83 | $7.88 | $8.10 | $6.55 |
| 2022-10-16 | $7.30 | $6.83 | $7.67 | $6.78 |
| 2022-10-15 | $7.65 | $7.30 | $7.72 | $7.17 |
| 2022-10-14 | $7.28 | $7.65 | $8.20 | $7.27 |
| 2022-10-13 | $7.17 | $7.28 | $7.59 | $6.81 |
| 2022-10-12 | $5.61 | $7.17 | $7.23 | $5.57 |
| 2022-10-11 | $5.18 | $5.61 | $5.76 | $5.03 |
| 2022-10-10 | $4.14 | $5.18 | $5.45 | $4.11 |
| 2022-10-09 | $4.23 | $4.14 | $4.23 | $4.00 |
| 2022-10-08 | $4.40 | $4.23 | $4.47 | $4.11 |
| 2022-10-07 | $4.11 | $4.40 | $4.54 | $4.08 |
| 2022-10-06 | $4.09 | $4.11 | $4.17 | $4.04 |
| 2022-10-05 | $4.07 | $4.09 | $4.11 | $4.00 |
| 2022-10-04 | $4.00 | $4.07 | $4.11 | $4.00 |
| 2022-10-03 | $4.10 | $4.00 | $4.10 | $3.98 |
| 2022-10-02 | $4.41 | $4.10 | $4.44 | $3.79 |
| 2022-10-01 | $4.41 | $4.41 | $4.80 | $3.79 |
| 2022-09-30 | $4.44 | $4.41 | $4.48 | $4.40 |
| 2022-09-29 | $4.41 | $4.44 | $4.46 | $4.39 |
| 2022-09-28 | $4.44 | $4.41 | $4.56 | $4.36 |
| 2022-09-27 | $4.42 | $4.44 | $4.45 | $4.18 |
| 2022-09-26 | $4.40 | $4.40 | $4.45 | $4.40 |
| 2022-09-25 | $4.43 | $4.40 | $4.47 | $4.40 |
| 2022-09-24 | $4.51 | $4.43 | $4.65 | $4.41 |
| 2022-09-23 | $4.47 | $4.51 | $4.67 | $4.41 |
| 2022-09-22 | $4.37 | $4.47 | $4.62 | $3.97 |
| 2022-09-21 | $4.62 | $4.37 | $4.67 | $4.33 |
| 2022-09-20 | $4.51 | $4.62 | $4.70 | $4.37 |
| 2022-09-19 | $4.57 | $4.51 | $4.58 | $4.40 |
| 2022-09-18 | $4.60 | $4.57 | $4.60 | $4.49 |
| 2022-09-17 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2022-09-16 | $4.60 | $4.60 | $4.60 | $4.58 |
| 2022-09-15 | $4.60 | $4.60 | $4.61 | $4.60 |
| 2022-09-14 | $4.54 | $4.60 | $4.69 | $4.52 |
| 2022-09-13 | $4.69 | $4.54 | $4.81 | $4.24 |
| 2022-09-12 | $4.69 | $4.69 | $4.82 | $4.64 |
| 2022-09-11 | $4.66 | $4.69 | $4.82 | $4.63 |
| 2022-09-10 | $4.73 | $4.66 | $5.04 | $4.61 |
| 2022-09-09 | $4.69 | $4.73 | $4.80 | $4.67 |
| 2022-09-08 | $4.66 | $4.69 | $4.90 | $4.31 |
| 2022-09-07 | $4.59 | $4.66 | $4.83 | $4.48 |
| 2022-09-06 | $4.78 | $4.59 | $5.15 | $3.79 |
| 2022-09-05 | $4.74 | $4.78 | $6.18 | $3.03 |
| 2022-09-04 | $4.67 | $4.74 | $6.10 | $2.87 |
| 2022-09-03 | $4.82 | $4.67 | $4.94 | $3.61 |
| 2022-09-02 | $4.65 | $4.82 | $6.78 | $3.18 |
| 2022-09-01 | $4.71 | $4.65 | $4.76 | $4.51 |
| 2022-08-31 | $4.75 | $4.71 | $4.85 | $4.34 |
| 2022-08-30 | $4.84 | $4.75 | $5.01 | $4.57 |
| 2022-08-29 | $4.77 | $4.84 | $5.46 | $4.61 |
| 2022-08-28 | $4.98 | $4.77 | $5.12 | $4.67 |
| 2022-08-27 | $5.02 | $4.98 | $5.34 | $4.92 |
| 2022-08-26 | $4.76 | $5.02 | $5.24 | $4.53 |
| 2022-08-25 | $4.72 | $4.76 | $4.98 | $4.59 |
| 2022-08-24 | $4.67 | $4.72 | $4.85 | $4.42 |
| 2022-08-23 | $4.40 | $4.67 | $4.70 | $4.27 |
| 2022-08-22 | $4.40 | $4.40 | $4.47 | $4.32 |
| 2022-08-21 | $4.39 | $4.40 | $4.47 | $4.32 |
| 2022-08-20 | $4.33 | $4.39 | $4.48 | $4.33 |
| 2022-08-19 | $4.59 | $4.33 | $4.64 | $4.33 |
| 2022-08-18 | $4.84 | $4.59 | $4.93 | $4.47 |
| 2022-08-17 | $5.10 | $4.84 | $5.30 | $4.84 |
| 2022-08-16 | $5.23 | $5.10 | $5.30 | $5.08 |
| 2022-08-15 | $5.42 | $5.23 | $5.51 | $5.19 |
| 2022-08-14 | $5.28 | $5.42 | $5.72 | $5.25 |
| 2022-08-13 | $5.16 | $5.28 | $5.45 | $5.11 |
| 2022-08-12 | $4.38 | $5.16 | $5.63 | $4.33 |
| 2022-08-11 | $4.39 | $4.38 | $4.54 | $4.28 |
| 2022-08-10 | $4.32 | $4.39 | $4.43 | $4.29 |
| 2022-08-09 | $4.39 | $4.32 | $4.44 | $4.25 |
| 2022-08-08 | $4.39 | $4.39 | $4.51 | $4.23 |
| 2022-08-07 | $4.33 | $4.39 | $4.41 | $4.30 |
| 2022-08-06 | $4.40 | $4.33 | $4.46 | $4.33 |
| 2022-08-05 | $4.33 | $4.40 | $4.44 | $4.32 |
| 2022-08-04 | $4.41 | $4.33 | $4.41 | $4.22 |
| 2022-08-03 | $4.36 | $4.41 | $4.47 | $4.22 |
| 2022-08-02 | $4.47 | $4.36 | $4.53 | $4.33 |
| 2022-08-01 | $4.48 | $4.47 | $4.64 | $4.35 |
| 2022-07-31 | $4.49 | $4.48 | $4.62 | $4.42 |
| 2022-07-30 | $4.43 | $4.49 | $4.59 | $4.23 |
| 2022-07-29 | $4.44 | $4.43 | $4.51 | $4.36 |
| 2022-07-28 | $4.39 | $4.44 | $4.59 | $4.26 |
| 2022-07-27 | $4.32 | $4.39 | $4.46 | $4.26 |
| 2022-07-26 | $4.33 | $4.32 | $4.37 | $4.30 |
| 2022-07-25 | $4.73 | $4.33 | $4.73 | $4.32 |
| 2022-07-24 | $4.82 | $4.73 | $4.90 | $4.64 |
| 2022-07-23 | $4.76 | $4.76 | $4.76 | $4.76 |
| 2022-07-22 | $4.84 | $4.76 | $4.90 | $4.65 |
| 2022-07-21 | $4.70 | $4.84 | $4.85 | $4.56 |
| 2022-07-20 | $4.80 | $4.70 | $4.91 | $4.68 |
| 2022-07-19 | $4.82 | $4.80 | $4.92 | $4.63 |
| 2022-07-18 | $4.68 | $4.82 | $4.86 | $4.64 |
| 2022-07-17 | $4.66 | $4.68 | $4.78 | $4.60 |
| 2022-07-16 | $4.52 | $4.66 | $4.84 | $4.47 |
| 2022-07-15 | $4.52 | $4.52 | $4.61 | $4.44 |
| 2022-07-14 | $4.46 | $4.52 | $4.55 | $4.33 |
| 2022-07-13 | $4.33 | $4.46 | $4.51 | $4.30 |
| 2022-07-12 | $4.35 | $4.33 | $4.42 | $4.30 |
| 2022-07-11 | $4.38 | $4.35 | $4.41 | $4.30 |
| 2022-07-10 | $4.37 | $4.38 | $4.44 | $4.30 |
| 2022-07-09 | $4.52 | $4.37 | $4.60 | $4.31 |
| 2022-07-08 | $4.68 | $4.52 | $4.78 | $4.49 |
| 2022-07-07 | $4.56 | $4.68 | $4.81 | $4.52 |
| 2022-07-06 | $4.48 | $4.56 | $4.63 | $4.42 |
| 2022-07-05 | $4.62 | $4.48 | $4.69 | $4.37 |
| 2022-07-04 | $4.34 | $4.62 | $4.68 | $4.30 |
| 2022-07-03 | $4.35 | $4.34 | $4.43 | $4.29 |
| 2022-07-02 | $4.30 | $4.35 | $4.39 | $4.29 |
| 2022-07-01 | $4.82 | $4.30 | $4.95 | $4.29 |
| 2022-06-30 | $5.02 | $4.82 | $5.05 | $4.65 |
| 2022-06-27 | $5.30 | $5.24 | $5.30 | $5.23 |
| 2022-06-26 | $5.49 | $5.30 | $5.55 | $5.19 |
| 2022-06-25 | $5.51 | $5.49 | $5.64 | $5.37 |
| 2022-06-24 | $5.42 | $5.51 | $5.63 | $5.37 |
| 2022-06-23 | $5.09 | $5.42 | $5.48 | $5.03 |
| 2022-06-22 | $5.28 | $5.09 | $5.36 | $5.05 |
| 2022-06-21 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2022-06-20 | $5.10 | $5.24 | $5.36 | $4.83 |
| 2022-06-19 | $4.89 | $5.10 | $5.17 | $4.59 |
| 2022-06-18 | $5.24 | $4.89 | $5.34 | $4.59 |
| 2022-06-17 | $5.21 | $5.24 | $5.38 | $5.04 |
| 2022-06-16 | $5.56 | $5.21 | $5.75 | $5.06 |
| 2022-06-15 | $5.57 | $5.70 | $5.82 | $5.49 |
| 2022-06-14 | $5.79 | $5.55 | $5.87 | $5.41 |
| 2022-06-13 | $6.77 | $5.79 | $6.80 | $5.59 |
| 2022-06-12 | $6.95 | $6.77 | $7.02 | $6.66 |
| 2022-06-11 | $6.95 | $6.95 | $7.04 | $6.72 |
| 2022-06-10 | $6.88 | $6.95 | $7.04 | $6.84 |
| 2022-06-09 | $7.11 | $6.88 | $7.27 | $6.63 |
| 2022-06-08 | $7.25 | $7.11 | $7.33 | $7.08 |
| 2022-06-07 | $7.46 | $7.25 | $7.46 | $7.15 |
| 2022-06-06 | $7.46 | $7.46 | $7.60 | $7.37 |
| 2022-06-05 | $7.09 | $7.46 | $7.79 | $7.03 |
| 2022-06-04 | $7.09 | $7.09 | $7.20 | $7.01 |
| 2022-06-03 | $7.04 | $7.09 | $7.18 | $6.99 |
| 2022-06-02 | $7.05 | $7.04 | $7.13 | $6.92 |
| 2022-06-01 | $7.12 | $7.05 | $7.19 | $6.93 |
| 2022-05-31 | $7.16 | $7.12 | $7.22 | $6.93 |
| 2022-05-30 | $7.01 | $7.16 | $7.21 | $6.92 |
| 2022-05-29 | $6.97 | $7.01 | $7.08 | $6.94 |
| 2022-05-28 | $6.95 | $6.97 | $7.04 | $6.93 |
| 2022-05-27 | $6.91 | $6.95 | $7.02 | $6.77 |
| 2022-05-26 | $6.97 | $6.91 | $7.05 | $6.69 |
| 2022-05-25 | $6.97 | $6.97 | $7.12 | $6.91 |
| 2022-05-24 | $6.85 | $6.97 | $7.18 | $6.77 |
| 2022-05-23 | $7.04 | $6.85 | $7.10 | $6.78 |
| 2022-05-22 | $7.04 | $7.04 | $7.09 | $6.81 |
| 2022-05-21 | $6.95 | $7.04 | $7.16 | $6.82 |
| 2022-05-20 | $6.94 | $6.95 | $7.12 | $6.81 |
| 2022-05-19 | $6.93 | $6.94 | $7.18 | $6.80 |
| 2022-05-18 | $7.02 | $6.93 | $7.11 | $6.82 |
| 2022-05-17 | $7.00 | $7.02 | $7.26 | $6.87 |
| 2022-05-16 | $7.20 | $7.00 | $7.23 | $6.86 |
| 2022-05-15 | $7.03 | $7.20 | $7.29 | $6.95 |
| 2022-05-14 | $6.92 | $7.03 | $7.09 | $6.79 |
| 2022-05-13 | $6.95 | $6.92 | $7.19 | $6.67 |
| 2022-05-12 | $7.41 | $6.95 | $7.58 | $6.00 |
| 2022-05-11 | $8.18 | $7.41 | $8.32 | $7.29 |
| 2022-05-10 | $7.84 | $8.18 | $8.49 | $7.74 |
| 2022-05-09 | $8.68 | $7.84 | $8.84 | $7.84 |
| 2022-05-08 | $8.87 | $8.68 | $9.02 | $8.10 |
| 2022-05-07 | $8.97 | $8.87 | $9.35 | $8.75 |
| 2022-05-06 | $9.26 | $8.97 | $9.32 | $8.77 |
| 2022-05-05 | $9.53 | $9.26 | $9.66 | $9.05 |
| 2022-05-04 | $9.36 | $9.53 | $9.61 | $9.33 |
| 2022-05-03 | $9.43 | $9.36 | $9.51 | $9.31 |
| 2022-05-02 | $9.39 | $9.43 | $9.52 | $9.38 |
| 2022-05-01 | $9.19 | $9.39 | $9.48 | $9.15 |
| 2022-04-30 | $9.33 | $9.19 | $9.52 | $9.12 |
| 2022-04-29 | $9.40 | $9.33 | $9.51 | $9.18 |
| 2022-04-28 | $9.38 | $9.40 | $9.54 | $8.95 |
| 2022-04-27 | $9.02 | $9.38 | $9.40 | $9.02 |
| 2022-04-26 | $9.44 | $9.02 | $9.51 | $9.01 |
| 2022-04-25 | $9.47 | $9.44 | $9.50 | $9.22 |
| 2022-04-24 | $9.35 | $9.47 | $9.50 | $9.30 |
| 2022-04-23 | $9.49 | $9.35 | $9.56 | $9.30 |
| 2022-04-22 | $9.46 | $9.49 | $9.61 | $9.27 |
| 2022-04-21 | $9.41 | $9.46 | $9.60 | $9.24 |
| 2022-04-20 | $9.41 | $9.41 | $9.55 | $9.37 |
| 2022-04-19 | $9.33 | $9.41 | $9.48 | $9.23 |
| 2022-04-18 | $9.36 | $9.33 | $9.54 | $9.08 |
| 2022-04-17 | $9.42 | $9.36 | $9.77 | $9.08 |
| 2022-04-16 | $9.42 | $9.42 | $9.55 | $9.21 |
| 2022-04-15 | $9.49 | $9.42 | $9.90 | $9.17 |
| 2022-04-14 | $9.32 | $9.49 | $9.63 | $9.23 |
| 2022-04-13 | $9.23 | $9.32 | $9.64 | $8.97 |
| 2022-04-12 | $9.32 | $9.23 | $9.58 | $8.98 |
| 2022-04-11 | $9.46 | $9.32 | $9.58 | $9.12 |
| 2022-04-10 | $9.52 | $9.46 | $9.63 | $9.40 |
| 2022-04-09 | $9.32 | $9.52 | $9.52 | $9.08 |
| 2022-04-08 | $9.33 | $9.32 | $9.42 | $9.18 |
| 2022-04-07 | $9.02 | $9.33 | $9.41 | $9.00 |
| 2022-04-06 | $9.72 | $9.02 | $9.72 | $9.02 |
| 2022-04-05 | $9.75 | $9.72 | $9.84 | $9.61 |
| 2022-04-04 | $9.81 | $9.75 | $9.84 | $9.51 |
| 2022-04-03 | $9.68 | $9.81 | $9.87 | $9.55 |
| 2022-04-02 | $9.56 | $9.68 | $9.95 | $9.41 |
| 2022-04-01 | $9.34 | $9.56 | $9.56 | $9.11 |
| 2022-03-31 | $9.27 | $9.34 | $9.52 | $9.16 |
| 2022-03-30 | $9.39 | $9.27 | $9.44 | $8.39 |
| 2022-03-29 | $9.22 | $9.39 | $9.54 | $9.15 |
| 2022-03-28 | $9.14 | $9.22 | $9.44 | $8.81 |
| 2022-03-27 | $9.00 | $9.14 | $9.15 | $8.80 |
| 2022-03-26 | $8.84 | $9.00 | $9.11 | $8.79 |
| 2022-03-25 | $8.97 | $8.84 | $9.00 | $8.75 |
| 2022-03-24 | $9.09 | $8.97 | $9.52 | $8.31 |
| 2022-03-23 | $9.14 | $9.09 | $9.18 | $8.91 |
| 2022-03-22 | $9.10 | $9.14 | $9.32 | $8.98 |
| 2022-03-21 | $9.11 | $9.10 | $9.33 | $8.86 |
| 2022-03-20 | $9.14 | $9.11 | $9.28 | $7.41 |
| 2022-03-19 | $9.12 | $9.14 | $9.15 | $9.05 |
| 2022-03-18 | $9.10 | $9.12 | $9.13 | $9.00 |
| 2022-03-17 | $8.94 | $9.10 | $9.12 | $8.90 |
| 2022-03-16 | $8.91 | $8.93 | $9.35 | $8.77 |
| 2022-03-15 | $8.99 | $8.90 | $9.98 | $8.86 |
| 2022-03-14 | $8.91 | $9.00 | $9.39 | $8.94 |
| 2022-03-13 | $8.89 | $8.89 | $8.94 | $8.85 |
| 2022-03-12 | $8.90 | $8.89 | $9.00 | $8.89 |
| 2022-03-11 | $9.20 | $8.91 | $9.12 | $8.80 |
| 2022-03-10 | $9.12 | $9.20 | $9.24 | $8.54 |
| 2022-03-09 | $9.19 | $9.12 | $9.37 | $9.05 |
| 2022-03-08 | $9.10 | $9.19 | $9.25 | $9.07 |
| 2022-03-07 | $9.12 | $9.13 | $9.21 | $8.70 |
| 2022-03-06 | $9.27 | $9.10 | $9.32 | $9.09 |
| 2022-03-05 | $9.18 | $9.27 | $9.29 | $8.99 |
| 2022-03-04 | $9.51 | $9.18 | $9.51 | $9.11 |
| 2022-03-03 | $9.51 | $9.51 | $9.57 | $9.38 |
| 2022-03-02 | $9.53 | $9.51 | $9.61 | $9.42 |
| 2022-03-01 | $9.41 | $9.53 | $9.59 | $9.32 |
| 2022-02-28 | $9.09 | $9.41 | $10.50 | $9.23 |
| 2022-02-27 | $9.08 | $9.07 | $9.22 | $8.96 |
| 2022-02-26 | $9.09 | $9.12 | $9.17 | $8.89 |
| 2022-02-25 | $8.59 | $9.09 | $9.16 | $8.76 |
| 2022-02-24 | $9.19 | $8.59 | $9.55 | $8.50 |
| 2022-02-23 | $9.21 | $9.18 | $9.37 | $9.10 |
| 2022-02-22 | $9.55 | $9.21 | $9.59 | $9.06 |
| 2022-02-21 | $9.59 | $9.56 | $9.59 | $9.03 |
| 2022-02-20 | $9.74 | $9.59 | $9.66 | $9.29 |
| 2022-02-19 | $9.63 | $9.74 | $9.79 | $9.28 |
| 2022-02-18 | $9.92 | $9.63 | $9.92 | $9.61 |
| 2022-02-17 | $9.96 | $9.94 | $9.97 | $9.15 |
| 2022-02-16 | $9.99 | $9.95 | $9.99 | $9.85 |
| 2022-02-15 | $9.90 | $9.97 | $10.39 | $9.95 |
| 2022-02-14 | $9.93 | $9.90 | $9.94 | $9.76 |
| 2022-02-13 | $9.93 | $9.93 | $9.96 | $9.88 |
| 2022-02-12 | $9.92 | $9.93 | $9.99 | $9.81 |
| 2022-02-11 | $10.01 | $9.91 | $10.00 | $9.65 |
| 2022-02-10 | $10.02 | $10.01 | $10.02 | $9.54 |
| 2022-02-09 | $10.04 | $10.02 | $10.31 | $9.94 |
| 2022-02-08 | $10.09 | $10.04 | $10.17 | $9.91 |
| 2022-02-07 | $10.02 | $10.09 | $10.20 | $9.99 |
| 2022-02-06 | $9.81 | $10.02 | $10.04 | $9.81 |
| 2022-02-05 | $9.62 | $9.81 | $9.88 | $9.56 |
| 2022-02-04 | $9.20 | $9.62 | $9.63 | $9.13 |
| 2022-02-03 | $9.32 | $9.21 | $9.52 | $8.83 |
| 2022-02-02 | $9.20 | $9.30 | $9.38 | $9.15 |
| 2022-02-01 | $8.99 | $9.20 | $9.29 | $8.93 |
| 2022-01-31 | $8.99 | $8.99 | $9.06 | $8.85 |
| 2022-01-30 | $8.76 | $8.99 | $9.03 | $8.72 |
| 2022-01-29 | $8.80 | $8.77 | $8.94 | $8.73 |
| 2022-01-28 | $8.82 | $8.80 | $9.01 | $8.75 |
| 2022-01-27 | $8.68 | $8.82 | $9.00 | $8.74 |
| 2022-01-26 | $8.69 | $8.68 | $8.77 | $8.35 |
| 2022-01-25 | $8.83 | $8.69 | $9.14 | $8.68 |
| 2022-01-24 | $9.22 | $8.83 | $9.47 | $8.76 |
| 2022-01-23 | $8.70 | $9.22 | $9.39 | $8.92 |
| 2022-01-22 | $9.15 | $8.70 | $9.22 | $8.43 |
| 2022-01-21 | $9.74 | $9.17 | $9.38 | $8.70 |
| 2022-01-20 | $9.95 | $9.72 | $9.97 | $9.67 |
| 2022-01-19 | $9.86 | $9.95 | $10.00 | $9.75 |
| 2022-01-18 | $9.80 | $9.86 | $9.97 | $9.70 |
| 2022-01-17 | $10.02 | $9.80 | $10.03 | $9.69 |
| 2022-01-16 | $10.04 | $10.02 | $10.04 | $9.90 |
| 2022-01-15 | $9.86 | $10.02 | $10.12 | $9.82 |
| 2022-01-14 | $9.51 | $9.86 | $9.93 | $9.60 |
| 2022-01-13 | $9.51 | $9.51 | $9.60 | $9.19 |
| 2022-01-12 | $9.40 | $9.51 | $9.76 | $9.37 |
| 2022-01-11 | $9.04 | $9.40 | $9.44 | $9.16 |
| 2022-01-10 | $8.99 | $9.04 | $9.12 | $8.75 |
| 2022-01-09 | $9.02 | $8.99 | $9.04 | $8.84 |
| 2022-01-08 | $8.94 | $9.02 | $9.16 | $8.81 |
| 2022-01-07 | $8.84 | $8.94 | $8.97 | $8.48 |
| 2022-01-06 | $9.09 | $8.84 | $9.06 | $8.62 |
| 2022-01-05 | $9.34 | $9.09 | $9.41 | $8.99 |
| 2022-01-04 | $9.41 | $9.34 | $9.43 | $9.28 |
| 2022-01-03 | $9.38 | $9.41 | $9.52 | $9.27 |
| 2022-01-02 | $9.45 | $9.38 | $9.46 | $9.31 |
| 2022-01-01 | $9.38 | $9.45 | $9.47 | $9.21 |
| 2021-12-31 | $9.48 | $9.37 | $9.42 | $8.86 |
| 2021-12-30 | $9.69 | $9.48 | $9.86 | $9.35 |
| 2021-12-29 | $9.73 | $9.68 | $9.77 | $9.45 |
| 2021-12-28 | $9.93 | $9.73 | $9.94 | $9.69 |
| 2021-12-27 | $9.94 | $9.93 | $9.97 | $9.63 |
| 2021-12-26 | $9.96 | $9.94 | $9.99 | $9.83 |
| 2021-12-25 | $9.39 | $9.96 | $10.01 | $9.19 |
| 2021-12-24 | $10.05 | $9.37 | $9.93 | $9.32 |
| 2021-12-23 | $9.96 | $10.01 | $10.54 | $9.87 |
| 2021-12-22 | $10.00 | $9.94 | $10.05 | $9.80 |
| 2021-12-21 | $10.00 | $10.00 | $10.12 | $9.77 |
| 2021-12-20 | $10.14 | $10.00 | $10.14 | $9.91 |
| 2021-12-19 | $10.04 | $10.14 | $10.67 | $9.90 |
| 2021-12-18 | $10.00 | $10.04 | $10.07 | $9.86 |
| 2021-12-17 | $9.84 | $10.00 | $10.03 | $9.52 |
| 2021-12-16 | $10.01 | $9.84 | $10.09 | $9.41 |
| 2021-12-15 | $9.79 | $10.01 | $10.04 | $9.50 |
| 2021-12-14 | $9.09 | $9.79 | $10.07 | $9.04 |
| 2021-12-13 | $10.01 | $9.09 | $9.66 | $8.88 |
| 2021-12-12 | $10.00 | $10.00 | $10.06 | $9.93 |
| 2021-12-11 | $9.87 | $10.00 | $10.13 | $9.85 |
| 2021-12-10 | $9.96 | $9.87 | $10.21 | $9.51 |
| 2021-12-09 | $9.91 | $9.96 | $10.21 | $9.67 |
| 2021-12-08 | $8.71 | $9.91 | $9.96 | $8.56 |
| 2021-12-07 | $8.89 | $8.70 | $8.94 | $8.50 |
| 2021-12-06 | $8.74 | $8.89 | $9.30 | $8.84 |
| 2021-12-05 | $8.80 | $8.74 | $8.90 | $8.46 |
| 2021-12-04 | $9.40 | $8.79 | $9.43 | $7.21 |
| 2021-12-03 | $9.66 | $9.40 | $9.82 | $9.31 |
| 2021-12-02 | $9.58 | $9.66 | $9.78 | $9.28 |
| 2021-12-01 | $9.72 | $9.58 | $9.82 | $9.45 |
| 2021-11-30 | $9.97 | $9.72 | $10.15 | $9.67 |
| 2021-11-29 | $9.91 | $9.97 | $10.04 | $9.78 |
| 2021-11-28 | $9.83 | $9.91 | $9.96 | $9.45 |
| 2021-11-27 | $9.35 | $9.83 | $9.95 | $9.32 |
| 2021-11-26 | $9.84 | $9.38 | $9.42 | $8.92 |
| 2021-11-25 | $9.65 | $9.83 | $10.03 | $9.61 |
| 2021-11-24 | $9.92 | $9.63 | $9.99 | $9.55 |
| 2021-11-23 | $9.80 | $9.92 | $10.11 | $9.84 |
| 2021-11-22 | $10.16 | $9.80 | $9.96 | $9.62 |
| 2021-11-21 | $9.81 | $10.17 | $10.41 | $9.65 |
| 2021-11-20 | $9.91 | $9.80 | $10.21 | $9.80 |
| 2021-11-19 | $9.94 | $9.90 | $10.07 | $9.51 |
| 2021-11-18 | $10.47 | $9.94 | $10.54 | $9.58 |
| 2021-11-17 | $10.67 | $10.47 | $10.84 | $10.18 |
| 2021-11-16 | $10.36 | $10.67 | $11.01 | $9.81 |
| 2021-11-15 | $9.94 | $10.36 | $10.81 | $9.88 |
| 2021-11-14 | $9.91 | $9.94 | $9.97 | $9.69 |
| 2021-11-13 | $9.82 | $9.91 | $10.02 | $9.71 |
| 2021-11-12 | $10.03 | $9.82 | $10.13 | $9.60 |
| 2021-11-11 | $10.14 | $10.03 | $10.32 | $9.85 |
| 2021-11-10 | $10.66 | $10.14 | $10.75 | $10.02 |
| 2021-11-09 | $10.64 | $10.66 | $10.98 | $10.46 |
| 2021-11-08 | $10.67 | $10.64 | $11.00 | $10.31 |
| 2021-11-07 | $10.34 | $10.67 | $10.97 | $10.26 |
| 2021-11-06 | $10.40 | $10.34 | $10.56 | $9.82 |
| 2021-11-05 | $10.43 | $10.40 | $10.77 | $10.20 |
| 2021-11-04 | $11.54 | $10.43 | $11.60 | $10.16 |
| 2021-11-03 | $11.21 | $11.54 | $11.64 | $10.81 |
| 2021-11-02 | $10.41 | $11.21 | $11.26 | $10.19 |
| 2021-11-01 | $9.88 | $10.41 | $10.52 | $9.46 |
| 2021-10-31 | $9.10 | $9.88 | $10.20 | $9.10 |
| 2021-10-30 | $9.47 | $9.10 | $9.51 | $9.07 |
| 2021-10-29 | $9.53 | $9.48 | $9.90 | $9.41 |
| 2021-10-28 | $9.00 | $9.52 | $9.84 | $8.90 |
| 2021-10-27 | $9.86 | $9.00 | $10.04 | $8.99 |
| 2021-10-26 | $9.99 | $9.86 | $10.47 | $9.26 |
| 2021-10-25 | $10.21 | $9.99 | $10.33 | $9.89 |
| 2021-10-24 | $10.02 | $10.21 | $10.50 | $9.78 |
| 2021-10-23 | $10.52 | $10.02 | $10.70 | $9.77 |
| 2021-10-22 | $9.09 | $10.52 | $10.82 | $9.09 |
| 2021-10-21 | $9.55 | $9.09 | $9.57 | $7.52 |
| 2021-10-20 | $7.86 | $9.55 | $9.61 | $7.83 |
| 2021-10-19 | $7.59 | $7.86 | $8.09 | $7.53 |
| 2021-10-18 | $7.50 | $7.60 | $7.82 | $7.43 |
| 2021-10-17 | $7.65 | $7.50 | $7.75 | $7.48 |
| 2021-10-16 | $7.53 | $7.65 | $7.77 | $7.34 |
| 2021-10-15 | $7.52 | $7.53 | $7.70 | $7.27 |
| 2021-10-14 | $7.48 | $7.52 | $7.63 | $7.32 |
| 2021-10-13 | $7.33 | $7.48 | $7.69 | $7.38 |
| 2021-10-12 | $7.54 | $7.34 | $7.56 | $7.13 |
| 2021-10-11 | $7.56 | $7.54 | $7.88 | $7.45 |
| 2021-10-10 | $7.73 | $7.56 | $7.99 | $7.55 |
| 2021-10-09 | $7.76 | $7.73 | $7.88 | $7.71 |
| 2021-10-08 | $7.85 | $7.76 | $7.95 | $7.71 |
| 2021-10-07 | $8.36 | $7.85 | $8.39 | $7.77 |
| 2021-10-06 | $8.08 | $8.36 | $8.94 | $7.66 |
| 2021-10-05 | $8.12 | $8.08 | $8.21 | $7.88 |
| 2021-10-04 | $8.13 | $8.12 | $8.26 | $7.81 |
| 2021-10-03 | $8.30 | $8.13 | $8.36 | $7.72 |
| 2021-10-02 | $8.76 | $8.30 | $8.85 | $8.29 |
| 2021-10-01 | $8.15 | $8.76 | $8.81 | $8.06 |
| 2021-09-30 | $7.93 | $8.15 | $8.33 | $7.87 |
| 2021-09-29 | $7.47 | $7.93 | $7.98 | $7.46 |
| 2021-09-28 | $7.35 | $7.47 | $8.21 | $7.35 |
| 2021-09-27 | $7.09 | $7.35 | $7.94 | $6.87 |
| 2021-09-26 | $8.99 | $7.09 | $9.00 | $5.92 |
| 2021-09-25 | $9.54 | $8.99 | $9.65 | $8.73 |
| 2021-09-24 | $12.47 | $9.54 | $12.50 | $9.22 |
| 2021-09-23 | $12.49 | $12.50 | $12.95 | $12.35 |
| 2021-09-22 | $11.38 | $12.49 | $12.53 | $12.04 |
| 2021-09-21 | $11.77 | $11.38 | $11.69 | $10.98 |
| 2021-09-20 | $14.16 | $11.77 | $12.86 | $11.59 |
| 2021-09-19 | $14.47 | $14.16 | $14.32 | $13.89 |
| 2021-09-18 | $14.37 | $14.47 | $14.70 | $14.35 |
| 2021-09-17 | $14.49 | $14.37 | $14.48 | $13.98 |
| 2021-09-16 | $14.82 | $14.48 | $15.21 | $14.29 |
| 2021-09-15 | $14.56 | $14.83 | $14.89 | $14.53 |
| 2021-09-14 | $14.18 | $14.56 | $14.92 | $14.45 |
| 2021-09-13 | $14.67 | $14.18 | $14.40 | $13.90 |
| 2021-09-12 | $14.19 | $14.67 | $14.78 | $14.45 |
| 2021-09-11 | $13.90 | $14.19 | $14.29 | $13.81 |
| 2021-09-10 | $14.72 | $13.90 | $14.47 | $13.71 |
| 2021-09-09 | $14.51 | $14.72 | $14.73 | $14.24 |
| 2021-09-08 | $14.34 | $14.51 | $14.57 | $13.71 |
| 2021-09-07 | $17.25 | $14.34 | $15.48 | $13.68 |
| 2021-09-06 | $16.33 | $17.25 | $17.92 | $16.34 |
| 2021-09-05 | $15.37 | $16.33 | $16.41 | $15.66 |
| 2021-09-04 | $15.29 | $15.37 | $15.48 | $15.11 |
| 2021-09-03 | $15.32 | $15.29 | $15.59 | $14.96 |
| 2021-09-02 | $15.72 | $15.32 | $15.78 | $15.21 |
| 2021-09-01 | $14.90 | $15.72 | $15.72 | $14.45 |
| 2021-08-31 | $14.21 | $14.90 | $15.13 | $14.02 |
| 2021-08-30 | $14.34 | $14.21 | $14.23 | $13.73 |
| 2021-08-29 | $14.36 | $14.34 | $14.51 | $14.22 |
| 2021-08-28 | $14.36 | $14.36 | $14.46 | $14.13 |
| 2021-08-27 | $13.35 | $14.36 | $14.82 | $13.86 |
| 2021-08-26 | $14.10 | $13.35 | $13.56 | $13.23 |
| 2021-08-25 | $13.79 | $14.10 | $14.37 | $13.97 |
| 2021-08-24 | $14.71 | $13.79 | $14.22 | $13.61 |
| 2021-08-23 | $14.38 | $14.71 | $14.83 | $14.27 |
| 2021-08-22 | $14.53 | $14.38 | $14.82 | $14.12 |
| 2021-08-21 | $15.05 | $14.53 | $15.03 | $14.48 |
| 2021-08-20 | $14.51 | $15.05 | $15.50 | $14.85 |
| 2021-08-19 | $13.94 | $14.51 | $15.11 | $13.93 |
| 2021-08-18 | $14.26 | $13.94 | $14.31 | $13.78 |
| 2021-08-17 | $14.88 | $14.26 | $15.06 | $13.93 |
| 2021-08-16 | $13.44 | $14.88 | $15.37 | $13.41 |
| 2021-08-15 | $13.39 | $13.46 | $13.67 | $13.25 |
| 2021-08-14 | $13.94 | $13.39 | $13.79 | $13.19 |
| 2021-08-13 | $13.07 | $13.94 | $14.23 | $13.63 |
| 2021-08-12 | $13.40 | $13.07 | $13.20 | $12.59 |
| 2021-08-11 | $13.17 | $13.82 | $13.82 | $13.16 |
| 2021-08-10 | $12.72 | $13.17 | $13.51 | $12.45 |
| 2021-08-09 | $12.17 | $12.72 | $13.07 | $12.55 |
| 2021-08-08 | $12.78 | $12.17 | $12.59 | $11.85 |
| 2021-08-07 | $11.41 | $12.78 | $13.04 | $11.86 |
| 2021-08-06 | $10.96 | $11.41 | $11.71 | $11.24 |
| 2021-08-05 | $10.57 | $10.96 | $11.33 | $10.72 |
| 2021-08-04 | $10.17 | $10.57 | $10.75 | $10.48 |
| 2021-08-03 | $10.43 | $10.17 | $10.31 | $9.75 |
| 2021-08-02 | $10.71 | $10.43 | $10.58 | $10.33 |
| 2021-08-01 | $10.91 | $10.71 | $10.85 | $10.35 |
| 2021-07-31 | $10.90 | $10.87 | $11.12 | $8.65 |
| 2021-07-30 | $10.96 | $10.90 | $11.95 | $10.69 |
| 2021-07-29 | $10.78 | $10.96 | $10.98 | $10.68 |
| 2021-07-28 | $10.74 | $10.78 | $11.30 | $10.73 |
| 2021-07-27 | $9.88 | $10.74 | $12.13 | $10.00 |
| 2021-07-26 | $9.49 | $9.88 | $10.20 | $9.56 |
| 2021-07-25 | $9.28 | $9.49 | $9.64 | $9.32 |
| 2021-07-24 | $9.01 | $9.28 | $9.33 | $9.11 |
| 2021-07-23 | $8.87 | $9.00 | $9.34 | $8.93 |
| 2021-07-22 | $8.43 | $8.89 | $8.93 | $8.30 |
| 2021-07-21 | $7.54 | $8.44 | $8.79 | $8.02 |
| 2021-07-20 | $8.04 | $7.54 | $7.78 | $7.43 |
| 2021-07-19 | $8.55 | $8.04 | $8.33 | $7.98 |
| 2021-07-18 | $8.52 | $8.55 | $8.76 | $8.54 |
| 2021-07-17 | $8.82 | $8.52 | $8.87 | $8.45 |
| 2021-07-16 | $8.95 | $8.82 | $8.97 | $8.70 |
| 2021-07-15 | $9.39 | $8.95 | $9.17 | $8.95 |
| 2021-07-14 | $9.21 | $9.39 | $9.60 | $9.08 |
| 2021-07-13 | $9.38 | $9.21 | $9.38 | $9.09 |
| 2021-07-12 | $9.43 | $9.38 | $9.76 | $9.05 |
| 2021-07-11 | $9.11 | $9.43 | $9.74 | $9.20 |
| 2021-07-10 | $9.69 | $9.11 | $9.64 | $8.93 |
| 2021-07-09 | $10.01 | $9.69 | $10.19 | $9.58 |
| 2021-07-08 | $10.33 | $10.01 | $10.15 | $9.91 |
| 2021-07-07 | $10.43 | $10.33 | $10.46 | $10.12 |
| 2021-07-06 | $10.33 | $10.43 | $10.58 | $10.22 |
| 2021-07-05 | $10.73 | $10.33 | $10.38 | $10.21 |
| 2021-07-04 | $10.47 | $10.73 | $10.82 | $10.55 |
| 2021-07-03 | $10.41 | $10.47 | $10.76 | $10.36 |
| 2021-07-02 | $10.44 | $10.41 | $10.56 | $10.31 |
| 2021-07-01 | $10.80 | $10.44 | $10.56 | $10.27 |
| 2021-06-30 | $10.90 | $10.80 | $10.85 | $10.42 |
| 2021-06-29 | $10.37 | $10.90 | $11.14 | $10.67 |
| 2021-06-28 | $10.20 | $10.37 | $10.47 | $10.02 |
| 2021-06-27 | $9.82 | $10.20 | $10.57 | $10.11 |
| 2021-06-26 | $9.85 | $9.82 | $10.15 | $9.70 |
| 2021-06-25 | $10.94 | $9.85 | $10.12 | $9.57 |
| 2021-06-24 | $10.07 | $10.94 | $11.69 | $10.27 |
| 2021-06-23 | $9.20 | $10.07 | $10.29 | $9.42 |
| 2021-06-22 | $9.32 | $9.20 | $9.90 | $9.14 |
| 2021-06-21 | $11.93 | $9.32 | $10.75 | $9.29 |
| 2021-06-20 | $12.19 | $11.93 | $12.25 | $11.83 |
| 2021-06-19 | $12.54 | $12.19 | $12.50 | $12.10 |
| 2021-06-18 | $13.13 | $12.54 | $12.61 | $12.16 |
| 2021-06-17 | $13.23 | $13.13 | $13.28 | $12.92 |
| 2021-06-16 | $14.19 | $13.23 | $13.58 | $12.80 |
| 2021-06-15 | $14.76 | $14.19 | $14.69 | $13.92 |
| 2021-06-14 | $13.77 | $14.76 | $14.95 | $13.91 |
| 2021-06-13 | $13.05 | $13.77 | $14.51 | $13.65 |
| 2021-06-12 | $13.74 | $13.05 | $13.33 | $12.76 |
| 2021-06-11 | $14.33 | $13.74 | $14.64 | $13.64 |
| 2021-06-10 | $14.52 | $14.33 | $14.82 | $13.86 |
| 2021-06-09 | $13.82 | $14.52 | $15.67 | $14.42 |
| 2021-06-08 | $14.47 | $13.82 | $14.55 | $13.76 |
| 2021-06-07 | $15.38 | $14.47 | $14.83 | $14.31 |
| 2021-06-06 | $15.74 | $15.38 | $15.86 | $15.21 |
| 2021-06-05 | $15.98 | $15.74 | $15.95 | $15.31 |
| 2021-06-04 | $17.21 | $15.98 | $16.29 | $15.82 |
| 2021-06-03 | $16.87 | $17.21 | $17.81 | $16.81 |
| 2021-06-02 | $15.72 | $16.87 | $17.45 | $15.87 |
| 2021-06-01 | $15.38 | $15.72 | $16.13 | $14.86 |
| 2021-05-31 | $14.66 | $15.38 | $15.61 | $14.95 |
| 2021-05-30 | $14.88 | $14.66 | $15.34 | $14.63 |
| 2021-05-29 | $14.66 | $14.88 | $15.20 | $14.17 |
| 2021-05-28 | $16.15 | $14.66 | $15.13 | $14.28 |
| 2021-05-27 | $17.01 | $16.15 | $16.75 | $15.69 |
| 2021-05-26 | $16.89 | $17.01 | $17.35 | $16.13 |
| 2021-05-25 | $16.47 | $16.89 | $17.37 | $14.96 |
| 2021-05-24 | $12.78 | $16.47 | $16.91 | $13.77 |
| 2021-05-23 | $14.96 | $12.78 | $14.02 | $11.59 |
| 2021-05-22 | $17.19 | $14.96 | $17.45 | $14.53 |
| 2021-05-21 | $24.09 | $17.19 | $23.09 | $16.61 |
| 2021-05-20 | $20.76 | $24.09 | $24.88 | $21.24 |
| 2021-05-19 | $27.88 | $20.76 | $23.99 | $18.25 |
| 2021-05-18 | $28.57 | $27.88 | $28.26 | $26.33 |
| 2021-05-17 | $29.35 | $28.57 | $28.62 | $26.11 |
| 2021-05-16 | $30.52 | $29.35 | $30.55 | $28.48 |
| 2021-05-15 | $34.28 | $30.52 | $32.42 | $30.30 |
| 2021-05-14 | $33.33 | $34.28 | $35.87 | $32.97 |
| 2021-05-13 | $34.71 | $33.33 | $35.68 | $32.37 |
| 2021-05-12 | $33.84 | $34.71 | $36.31 | $29.33 |
| 2021-05-11 | $29.10 | $33.84 | $35.38 | $28.66 |
| 2021-05-10 | $27.96 | $29.10 | $30.52 | $26.62 |
| 2021-05-09 | $26.08 | $27.96 | $28.02 | $25.06 |
| 2021-05-08 | $26.12 | $26.08 | $27.73 | $26.02 |
| 2021-05-07 | $23.76 | $26.12 | $27.38 | $23.87 |
| 2021-05-06 | $25.26 | $23.76 | $24.82 | $23.47 |
| 2021-05-05 | $23.70 | $25.26 | $26.25 | $24.43 |
| 2021-05-04 | $27.18 | $23.70 | $25.43 | $22.77 |
| 2021-05-03 | $27.65 | $27.18 | $28.86 | $26.04 |
| 2021-05-02 | $28.46 | $27.65 | $28.27 | $26.37 |
| 2021-05-01 | $23.85 | $28.46 | $29.66 | $22.99 |
| 2021-04-30 | $21.61 | $23.85 | $26.17 | $23.01 |
| 2021-04-29 | $18.59 | $21.61 | $21.67 | $18.02 |
| 2021-04-28 | $18.88 | $18.59 | $19.14 | $18.20 |
| 2021-04-27 | $18.41 | $18.88 | $19.33 | $18.53 |
| 2021-04-26 | $17.30 | $18.41 | $19.16 | $18.07 |
| 2021-04-25 | $17.36 | $17.30 | $18.36 | $17.30 |
| 2021-04-24 | $18.59 | $17.36 | $17.95 | $17.18 |
| 2021-04-23 | $18.76 | $18.59 | $19.24 | $18.25 |
| 2021-04-22 | $20.14 | $18.76 | $20.58 | $18.49 |
| 2021-04-21 | $19.24 | $20.15 | $21.02 | $18.31 |
| 2021-04-20 | $17.27 | $19.22 | $20.49 | $18.51 |
| 2021-04-19 | $17.49 | $17.26 | $17.85 | $17.07 |
| 2021-04-18 | $18.92 | $17.49 | $17.72 | $16.63 |
| 2021-04-17 | $20.41 | $18.92 | $20.05 | $18.71 |
| 2021-04-16 | $21.24 | $20.41 | $20.78 | $19.85 |
| 2021-04-15 | $20.58 | $21.24 | $21.40 | $20.34 |
| 2021-04-14 | $20.45 | $20.58 | $20.77 | $19.82 |
| 2021-04-13 | $21.41 | $20.45 | $23.27 | $20.35 |
| 2021-04-12 | $20.15 | $21.42 | $22.34 | $20.00 |
| 2021-04-11 | $18.80 | $20.17 | $20.20 | $18.74 |
| 2021-04-10 | $18.30 | $18.80 | $19.68 | $18.23 |
| 2021-04-09 | $17.62 | $18.30 | $18.32 | $17.22 |
| 2021-04-08 | $16.26 | $17.62 | $17.83 | $16.86 |
| 2021-04-07 | $18.41 | $16.26 | $17.79 | $16.03 |
| 2021-04-06 | $16.94 | $18.43 | $18.50 | $16.76 |
| 2021-04-05 | $16.38 | $16.96 | $17.53 | $16.50 |
| 2021-04-04 | $15.70 | $16.38 | $16.45 | $15.84 |
| 2021-04-03 | $16.91 | $15.70 | $16.68 | $15.69 |
| 2021-04-02 | $16.63 | $16.91 | $17.31 | $16.30 |
| 2021-04-01 | $15.60 | $16.63 | $16.77 | $15.21 |
| 2021-03-31 | $16.23 | $15.60 | $16.31 | $15.32 |
| 2021-03-30 | $14.59 | $16.21 | $16.38 | $14.68 |
| 2021-03-29 | $13.53 | $14.59 | $14.60 | $13.53 |
| 2021-03-28 | $12.95 | $13.52 | $13.85 | $12.68 |
| 2021-03-27 | $12.87 | $12.95 | $13.25 | $12.79 |
| 2021-03-26 | $12.32 | $12.87 | $13.39 | $12.86 |
| 2021-03-25 | $12.53 | $12.32 | $12.39 | $12.02 |
| 2021-03-24 | $12.74 | $12.53 | $13.54 | $12.24 |
| 2021-03-23 | $12.85 | $12.74 | $12.94 | $12.61 |
| 2021-03-22 | $13.87 | $12.85 | $13.15 | $12.66 |
| 2021-03-21 | $14.34 | $13.87 | $14.49 | $13.83 |
| 2021-03-20 | $14.28 | $14.34 | $14.48 | $14.12 |
| 2021-03-19 | $14.50 | $14.28 | $14.78 | $14.04 |
| 2021-03-18 | $14.72 | $14.50 | $14.61 | $14.16 |
| 2021-03-17 | $14.72 | $14.72 | $15.17 | $14.53 |
| 2021-03-16 | $14.61 | $14.73 | $15.25 | $14.73 |
| 2021-03-15 | $14.79 | $14.61 | $14.77 | $13.79 |
| 2021-03-14 | $15.54 | $14.79 | $15.12 | $14.55 |
| 2021-03-13 | $14.97 | $15.54 | $16.07 | $15.26 |
| 2021-03-12 | $15.83 | $14.97 | $15.77 | $14.69 |
| 2021-03-11 | $16.07 | $15.83 | $16.67 | $15.81 |
| 2021-03-10 | $17.36 | $16.07 | $17.76 | $16.05 |
| 2021-03-09 | $15.69 | $17.36 | $17.57 | $15.90 |
| 2021-03-08 | $15.59 | $15.67 | $16.77 | $15.13 |
| 2021-03-07 | $15.26 | $15.57 | $15.98 | $15.08 |
| 2021-03-06 | $15.40 | $15.25 | $16.66 | $15.13 |
| 2021-03-05 | $15.80 | $15.42 | $15.99 | $14.98 |
| 2021-03-04 | $15.18 | $15.80 | $17.01 | $14.70 |
| 2021-03-03 | $14.48 | $15.18 | $15.57 | $14.56 |
| 2021-03-02 | $14.73 | $14.48 | $14.53 | $13.42 |
| 2021-03-01 | $13.72 | $14.73 | $15.90 | $13.95 |
| 2021-02-28 | $16.11 | $13.72 | $15.82 | $13.49 |
| 2021-02-27 | $15.52 | $16.11 | $16.95 | $15.55 |
| 2021-02-26 | $16.85 | $15.50 | $16.81 | $15.26 |
| 2021-02-25 | $19.59 | $16.85 | $19.08 | $16.75 |
| 2021-02-24 | $18.51 | $19.59 | $20.39 | $18.45 |
| 2021-02-23 | $22.27 | $18.51 | $20.20 | $17.44 |
| 2021-02-22 | $25.37 | $22.27 | $24.14 | $20.23 |
| 2021-02-21 | $20.93 | $25.39 | $26.03 | $21.15 |
| 2021-02-20 | $26.09 | $20.93 | $26.43 | $20.53 |
| 2021-02-19 | $16.03 | $26.09 | $26.13 | $16.07 |
| 2021-02-18 | $14.37 | $16.03 | $16.69 | $14.19 |
| 2021-02-17 | $12.05 | $14.37 | $14.81 | $12.31 |
| 2021-02-16 | $12.14 | $12.04 | $12.54 | $11.96 |
| 2021-02-15 | $12.27 | $12.14 | $12.40 | $11.27 |
| 2021-02-14 | $12.54 | $12.28 | $12.45 | $11.73 |
| 2021-02-13 | $12.95 | $12.54 | $12.95 | $12.49 |
| 2021-02-12 | $12.61 | $12.95 | $13.85 | $12.85 |
| 2021-02-11 | $13.49 | $12.61 | $13.88 | $12.53 |
| 2021-02-10 | $11.75 | $13.49 | $14.05 | $10.93 |
| 2021-02-09 | $9.20 | $11.75 | $12.18 | $9.20 |
| 2021-02-08 | $8.97 | $9.22 | $10.82 | $9.17 |
| 2021-02-07 | $8.78 | $8.96 | $9.74 | $8.43 |
| 2021-02-06 | $8.11 | $8.78 | $8.79 | $7.73 |
| 2021-02-05 | $7.74 | $8.11 | $8.52 | $7.70 |
| 2021-02-04 | $7.46 | $7.72 | $7.75 | $7.24 |
| 2021-02-03 | $6.91 | $7.47 | $8.06 | $7.45 |
| 2021-02-02 | $6.83 | $6.91 | $7.52 | $6.75 |
| 2021-02-01 | $6.87 | $6.83 | $7.37 | $6.71 |
| 2021-01-31 | $6.40 | $6.87 | $6.96 | $6.05 |
| 2021-01-30 | $6.04 | $6.40 | $6.44 | $5.95 |
| 2021-01-29 | $5.93 | $6.05 | $6.35 | $5.32 |
| 2021-01-28 | $5.45 | $5.91 | $5.94 | $5.67 |
| 2021-01-27 | $5.70 | $5.47 | $5.61 | $5.31 |
| 2021-01-26 | $5.69 | $5.72 | $5.99 | $5.66 |
| 2021-01-25 | $5.76 | $5.69 | $5.80 | $5.18 |
| 2021-01-24 | $5.78 | $5.76 | $6.63 | $5.74 |
| 2021-01-23 | $5.43 | $5.78 | $5.79 | $5.39 |
| 2021-01-22 | $5.17 | $5.43 | $5.92 | $5.22 |
| 2021-01-21 | $5.77 | $5.18 | $5.41 | $4.97 |
| 2021-01-20 | $5.78 | $5.77 | $6.05 | $5.59 |
| 2021-01-19 | $5.78 | $5.78 | $6.52 | $5.56 |
| 2021-01-18 | $5.36 | $5.78 | $5.99 | $5.43 |
| 2021-01-17 | $5.17 | $5.36 | $5.44 | $5.12 |
| 2021-01-16 | $5.09 | $5.17 | $5.40 | $5.08 |
| 2021-01-15 | $5.03 | $5.09 | $5.26 | $4.67 |
| 2021-01-14 | $4.93 | $5.03 | $5.48 | $4.94 |
| 2021-01-13 | $4.68 | $4.93 | $5.19 | $4.90 |
| 2021-01-12 | $4.81 | $4.67 | $4.86 | $4.57 |
| 2021-01-11 | $5.56 | $4.81 | $5.34 | $4.69 |
| 2021-01-10 | $5.22 | $5.56 | $5.78 | $4.86 |
| 2021-01-09 | $4.92 | $5.22 | $5.63 | $5.08 |
| 2021-01-08 | $5.04 | $4.92 | $5.37 | $4.69 |
| 2021-01-07 | $5.02 | $5.04 | $5.21 | $4.76 |
| 2021-01-06 | $4.82 | $5.02 | $5.50 | $5.01 |
| 2021-01-05 | $4.85 | $4.82 | $5.38 | $4.71 |
| 2021-01-04 | $4.92 | $4.85 | $5.76 | $4.61 |
| 2021-01-03 | $4.86 | $4.92 | $6.27 | $4.78 |
| 2021-01-02 | $5.18 | $4.86 | $5.71 | $4.76 |
| 2021-01-01 | $4.37 | $5.18 | $5.21 | $4.28 |
| 2020-12-31 | $4.32 | $4.37 | $4.39 | $4.21 |
| 2020-12-30 | $4.34 | $4.32 | $4.48 | $4.30 |
| 2020-12-29 | $4.22 | $4.34 | $4.58 | $4.19 |
| 2020-12-28 | $4.01 | $4.22 | $4.61 | $4.05 |
| 2020-12-27 | $4.00 | $4.01 | $4.31 | $3.88 |
| 2020-12-26 | $4.04 | $4.00 | $4.13 | $3.92 |
| 2020-12-25 | $3.98 | $4.04 | $4.13 | $4.02 |
| 2020-12-24 | $3.91 | $3.98 | $4.20 | $3.97 |
| 2020-12-23 | $4.13 | $3.91 | $4.14 | $3.79 |
| 2020-12-22 | $4.04 | $4.13 | $4.39 | $4.12 |
| 2020-12-21 | $4.08 | $4.04 | $4.13 | $3.83 |
| 2020-12-20 | $4.29 | $4.08 | $4.23 | $3.91 |
| 2020-12-19 | $4.05 | $4.29 | $4.46 | $4.04 |
| 2020-12-18 | $4.02 | $4.05 | $4.15 | $4.01 |
| 2020-12-17 | $4.05 | $4.02 | $4.12 | $3.90 |
| 2020-12-16 | $3.90 | $4.05 | $4.27 | $4.05 |
| 2020-12-15 | $3.93 | $3.90 | $3.98 | $3.89 |
| 2020-12-14 | $3.98 | $3.93 | $3.99 | $3.90 |
| 2020-12-13 | $3.99 | $3.98 | $4.17 | $3.97 |
| 2020-12-12 | $3.95 | $3.99 | $4.13 | $3.96 |
| 2020-12-11 | $3.99 | $3.95 | $4.01 | $3.86 |
| 2020-12-10 | $4.08 | $3.99 | $4.17 | $3.92 |
| 2020-12-09 | $4.09 | $4.08 | $4.29 | $4.02 |
| 2020-12-08 | $3.93 | $4.09 | $4.10 | $3.68 |
| 2020-12-07 | $3.91 | $3.93 | $3.98 | $3.84 |
| 2020-12-06 | $3.92 | $3.91 | $4.01 | $3.90 |
| 2020-12-05 | $3.87 | $3.92 | $4.10 | $3.92 |
| 2020-12-04 | $3.98 | $3.87 | $3.87 | $3.65 |
| 2020-12-03 | $4.01 | $3.98 | $4.19 | $3.96 |
| 2020-12-02 | $4.01 | $4.01 | $4.13 | $3.97 |
| 2020-12-01 | $4.15 | $4.01 | $4.14 | $3.85 |
| 2020-11-30 | $4.06 | $4.15 | $4.37 | $4.15 |
| 2020-11-29 | $4.10 | $4.06 | $4.41 | $4.05 |
| 2020-11-28 | $4.07 | $4.10 | $4.29 | $4.02 |
| 2020-11-27 | $4.08 | $4.07 | $4.14 | $3.94 |
| 2020-11-26 | $4.15 | $4.08 | $4.36 | $3.76 |
| 2020-11-25 | $4.44 | $4.15 | $4.23 | $4.06 |
| 2020-11-24 | $4.24 | $4.44 | $4.47 | $4.22 |
| 2020-11-23 | $4.24 | $4.24 | $4.65 | $4.23 |
| 2020-11-22 | $4.34 | $4.24 | $4.50 | $4.10 |
| 2020-11-21 | $4.30 | $4.34 | $4.66 | $4.34 |
| 2020-11-20 | $4.15 | $4.30 | $4.74 | $4.20 |
| 2020-11-19 | $3.81 | $4.15 | $4.17 | $3.74 |
| 2020-11-18 | $3.70 | $3.81 | $3.90 | $3.59 |
| 2020-11-17 | $3.54 | $3.70 | $3.91 | $3.66 |
| 2020-11-16 | $3.63 | $3.54 | $3.74 | $3.44 |
| 2020-11-15 | $3.62 | $3.63 | $3.69 | $3.50 |
| 2020-11-14 | $3.64 | $3.62 | $3.67 | $3.52 |
| 2020-11-13 | $3.63 | $3.64 | $3.80 | $3.62 |
| 2020-11-12 | $3.66 | $3.63 | $3.72 | $3.61 |
| 2020-11-11 | $3.66 | $3.66 | $3.77 | $3.58 |
| 2020-11-10 | $3.75 | $3.66 | $3.83 | $3.63 |
| 2020-11-09 | $3.78 | $3.75 | $3.79 | $3.68 |
| 2020-11-08 | $3.71 | $3.78 | $3.93 | $3.73 |
| 2020-11-07 | $3.82 | $3.71 | $3.80 | $3.56 |
| 2020-11-06 | $3.60 | $3.82 | $4.00 | $3.77 |
| 2020-11-05 | $3.56 | $3.60 | $3.78 | $3.58 |
| 2020-11-04 | $3.64 | $3.56 | $3.83 | $3.49 |
| 2020-11-03 | $3.82 | $3.64 | $3.86 | $3.59 |
| 2020-11-02 | $4.17 | $3.82 | $4.04 | $3.61 |
| 2020-11-01 | $4.24 | $4.17 | $4.35 | $4.15 |
| 2020-10-31 | $4.10 | $4.24 | $4.25 | $4.01 |
| 2020-10-30 | $4.27 | $4.10 | $4.25 | $4.08 |
| 2020-10-29 | $4.23 | $4.27 | $4.29 | $4.18 |
| 2020-10-28 | $4.31 | $4.23 | $4.30 | $4.11 |
| 2020-10-27 | $4.42 | $4.31 | $4.53 | $4.25 |
| 2020-10-26 | $4.43 | $4.42 | $4.53 | $4.27 |
| 2020-10-25 | $4.51 | $4.43 | $4.45 | $4.38 |
| 2020-10-24 | $4.49 | $4.51 | $4.54 | $4.45 |
| 2020-10-23 | $4.56 | $4.49 | $4.54 | $4.40 |
| 2020-10-22 | $4.47 | $4.56 | $4.74 | $4.49 |
| 2020-10-21 | $4.34 | $4.47 | $4.69 | $4.42 |
| 2020-10-20 | $4.38 | $4.34 | $4.40 | $4.26 |
| 2020-10-19 | $4.43 | $4.38 | $4.53 | $4.38 |
| 2020-10-18 | $4.32 | $4.43 | $4.45 | $4.35 |
| 2020-10-17 | $4.42 | $4.32 | $4.46 | $4.24 |
| 2020-10-16 | $4.62 | $4.42 | $4.49 | $4.29 |
| 2020-10-15 | $4.66 | $4.62 | $4.72 | $4.61 |
| 2020-10-14 | $4.68 | $4.66 | $4.73 | $4.61 |
| 2020-10-13 | $4.74 | $4.68 | $4.76 | $4.65 |
| 2020-10-12 | $4.69 | $4.74 | $4.97 | $4.65 |
| 2020-10-11 | $4.68 | $4.69 | $4.73 | $4.67 |
| 2020-10-10 | $4.68 | $4.68 | $4.76 | $4.63 |
| 2020-10-09 | $4.63 | $4.68 | $4.85 | $4.65 |
| 2020-10-08 | $4.57 | $4.63 | $4.76 | $4.59 |
| 2020-10-07 | $4.54 | $4.57 | $4.61 | $4.52 |
| 2020-10-06 | $4.62 | $4.54 | $4.59 | $4.43 |
| 2020-10-05 | $4.65 | $4.62 | $4.70 | $4.61 |
| 2020-10-04 | $4.64 | $4.65 | $4.73 | $4.65 |
| 2020-10-03 | $4.66 | $4.64 | $4.69 | $4.61 |
| 2020-10-02 | $4.63 | $4.66 | $4.76 | $4.53 |
| 2020-10-01 | $4.62 | $4.63 | $4.69 | $4.46 |
| 2020-09-30 | $4.63 | $4.62 | $4.71 | $4.60 |
| 2020-09-29 | $4.60 | $4.63 | $4.72 | $4.63 |
| 2020-09-28 | $4.63 | $4.60 | $4.60 | $4.45 |
| 2020-09-27 | $4.65 | $4.63 | $4.71 | $4.60 |
| 2020-09-26 | $4.63 | $4.65 | $4.70 | $4.62 |
| 2020-09-25 | $4.65 | $4.63 | $4.79 | $4.56 |
| 2020-09-24 | $4.51 | $4.65 | $4.95 | $4.62 |
| 2020-09-23 | $4.59 | $4.51 | $4.56 | $4.27 |
| 2020-09-22 | $4.56 | $4.59 | $4.62 | $4.52 |
| 2020-09-21 | $4.81 | $4.56 | $4.59 | $4.37 |
| 2020-09-20 | $4.91 | $4.81 | $4.82 | $4.73 |
| 2020-09-19 | $4.91 | $4.91 | $4.99 | $4.90 |
| 2020-09-18 | $4.86 | $4.91 | $5.00 | $4.76 |
| 2020-09-17 | $4.77 | $4.86 | $5.10 | $4.80 |
| 2020-09-16 | $4.78 | $4.77 | $4.89 | $4.69 |
| 2020-09-15 | $4.79 | $4.78 | $4.80 | $4.57 |
| 2020-09-14 | $4.83 | $4.79 | $5.07 | $4.76 |
| 2020-09-13 | $4.73 | $4.83 | $4.91 | $4.46 |
| 2020-09-12 | $4.74 | $4.73 | $5.05 | $4.73 |
| 2020-09-11 | $4.72 | $4.74 | $4.94 | $4.72 |
| 2020-09-10 | $4.68 | $4.72 | $4.90 | $4.63 |
| 2020-09-09 | $4.54 | $4.68 | $4.85 | $4.62 |
| 2020-09-08 | $4.63 | $4.54 | $4.60 | $4.39 |
| 2020-09-07 | $4.67 | $4.63 | $4.97 | $4.63 |
| 2020-09-06 | $4.34 | $4.67 | $4.84 | $4.44 |
| 2020-09-05 | $4.48 | $4.34 | $4.53 | $3.85 |
| 2020-09-04 | $4.38 | $4.48 | $4.53 | $4.31 |
| 2020-09-03 | $5.04 | $4.38 | $4.48 | $4.22 |
| 2020-09-02 | $4.97 | $5.04 | $5.27 | $4.55 |
| 2020-09-01 | $4.94 | $4.97 | $5.53 | $4.79 |
| 2020-08-31 | $4.86 | $4.94 | $5.04 | $4.88 |
| 2020-08-30 | $4.79 | $4.86 | $5.15 | $4.84 |
| 2020-08-29 | $4.85 | $4.79 | $4.89 | $4.68 |
| 2020-08-28 | $4.79 | $4.85 | $4.98 | $4.77 |
| 2020-08-27 | $4.99 | $4.79 | $4.97 | $4.72 |
| 2020-08-26 | $4.80 | $4.99 | $5.18 | $4.82 |
| 2020-08-25 | $4.77 | $4.80 | $4.93 | $4.47 |
| 2020-08-24 | $4.65 | $4.77 | $4.88 | $4.71 |
| 2020-08-23 | $4.64 | $4.65 | $4.70 | $4.58 |
| 2020-08-22 | $4.70 | $4.64 | $4.81 | $4.64 |
| 2020-08-21 | $4.81 | $4.70 | $4.73 | $4.46 |
| 2020-08-20 | $4.62 | $4.81 | $4.84 | $4.67 |
| 2020-08-19 | $4.74 | $4.62 | $4.74 | $4.55 |
| 2020-08-18 | $4.80 | $4.74 | $4.78 | $4.66 |
| 2020-08-17 | $4.84 | $4.80 | $4.91 | $4.68 |
| 2020-08-16 | $4.81 | $4.84 | $4.98 | $4.78 |
| 2020-08-15 | $4.70 | $4.81 | $4.86 | $4.59 |
| 2020-08-14 | $4.62 | $4.70 | $4.87 | $4.63 |
| 2020-08-13 | $4.48 | $4.62 | $4.99 | $4.56 |
| 2020-08-12 | $4.55 | $4.48 | $4.70 | $4.47 |
| 2020-08-11 | $4.71 | $4.55 | $4.60 | $4.42 |
| 2020-08-10 | $4.71 | $4.71 | $4.80 | $4.64 |
| 2020-08-09 | $4.74 | $4.71 | $4.73 | $4.61 |
| 2020-08-08 | $4.70 | $4.74 | $4.95 | $4.74 |
| 2020-08-07 | $4.86 | $4.70 | $4.83 | $4.62 |
| 2020-08-06 | $4.92 | $4.86 | $4.90 | $4.80 |
| 2020-08-05 | $4.85 | $4.92 | $5.08 | $4.86 |
| 2020-08-04 | $4.78 | $4.85 | $5.01 | $4.71 |
| 2020-08-03 | $4.49 | $4.78 | $4.85 | $4.54 |
| 2020-08-02 | $4.77 | $4.49 | $4.76 | $4.31 |
| 2020-08-01 | $4.43 | $4.77 | $5.15 | $4.68 |
| 2020-07-31 | $4.44 | $4.43 | $4.63 | $4.39 |
| 2020-07-30 | $4.46 | $4.44 | $4.70 | $4.36 |
| 2020-07-29 | $4.46 | $4.46 | $4.52 | $4.39 |
| 2020-07-28 | $4.48 | $4.46 | $4.52 | $4.35 |
| 2020-07-27 | $4.30 | $4.48 | $4.50 | $4.27 |
| 2020-07-26 | $4.30 | $4.30 | $4.45 | $4.24 |
| 2020-07-25 | $4.21 | $4.30 | $4.62 | $4.24 |
| 2020-07-24 | $4.35 | $4.21 | $4.44 | $4.09 |
| 2020-07-23 | $4.33 | $4.35 | $4.56 | $4.26 |
| 2020-07-22 | $4.25 | $4.33 | $4.69 | $4.27 |
| 2020-07-21 | $4.22 | $4.25 | $4.41 | $4.23 |
| 2020-07-20 | $4.21 | $4.22 | $4.24 | $4.14 |
| 2020-07-19 | $4.18 | $4.21 | $4.28 | $4.20 |
| 2020-07-18 | $4.16 | $4.18 | $4.23 | $4.17 |
| 2020-07-17 | $4.18 | $4.16 | $4.18 | $4.16 |
| 2020-07-16 | $4.23 | $4.18 | $4.22 | $4.14 |
| 2020-07-15 | $4.23 | $4.23 | $4.25 | $4.19 |
| 2020-07-14 | $4.23 | $4.23 | $4.28 | $4.20 |
| 2020-07-13 | $4.23 | $4.23 | $4.23 | $4.14 |
| 2020-07-12 | $4.19 | $4.23 | $4.30 | $4.22 |
| 2020-07-11 | $4.20 | $4.19 | $4.22 | $4.16 |
| 2020-07-10 | $4.17 | $4.20 | $4.23 | $4.15 |
| 2020-07-09 | $4.22 | $4.17 | $4.23 | $4.11 |
| 2020-07-08 | $4.13 | $4.22 | $4.33 | $4.20 |
| 2020-07-07 | $4.26 | $4.13 | $4.26 | $4.12 |
| 2020-07-06 | $4.08 | $4.26 | $4.38 | $4.24 |
| 2020-07-05 | $4.13 | $4.08 | $4.14 | $4.08 |
| 2020-07-04 | $4.10 | $4.13 | $4.18 | $4.11 |
| 2020-07-03 | $4.08 | $4.10 | $4.10 | $4.04 |
| 2020-07-02 | $4.14 | $4.08 | $4.12 | $4.04 |
| 2020-07-01 | $4.14 | $4.14 | $4.26 | $4.13 |
| 2020-06-30 | $4.19 | $4.14 | $4.17 | $4.12 |
| 2020-06-29 | $4.13 | $4.19 | $4.26 | $4.17 |
| 2020-06-28 | $4.13 | $4.13 | $4.22 | $4.08 |
| 2020-06-27 | $4.21 | $4.13 | $4.15 | $4.03 |
| 2020-06-26 | $4.22 | $4.21 | $4.21 | $4.17 |
| 2020-06-25 | $4.29 | $4.22 | $4.26 | $4.19 |
| 2020-06-24 | $4.25 | $4.29 | $4.30 | $4.08 |
| 2020-06-23 | $4.26 | $4.25 | $4.29 | $4.24 |
| 2020-06-22 | $4.04 | $4.26 | $4.45 | $4.21 |
| 2020-06-21 | $4.09 | $4.04 | $4.08 | $4.02 |
| 2020-06-20 | $4.06 | $4.09 | $4.10 | $4.05 |
| 2020-06-19 | $4.15 | $4.06 | $4.12 | $4.05 |
| 2020-06-18 | $4.19 | $4.15 | $4.17 | $4.12 |
| 2020-06-17 | $4.24 | $4.19 | $4.25 | $4.18 |
| 2020-06-16 | $4.19 | $4.24 | $4.31 | $4.22 |
| 2020-06-15 | $4.20 | $4.19 | $4.27 | $4.15 |
| 2020-06-14 | $4.30 | $4.20 | $4.23 | $4.15 |
| 2020-06-13 | $4.31 | $4.30 | $4.35 | $4.29 |
| 2020-06-12 | $4.16 | $4.31 | $4.33 | $4.25 |
| 2020-06-11 | $4.44 | $4.16 | $4.23 | $4.05 |
| 2020-06-10 | $4.48 | $4.44 | $4.55 | $4.42 |
| 2020-06-09 | $4.43 | $4.48 | $4.52 | $4.34 |
| 2020-06-08 | $4.43 | $4.43 | $4.52 | $4.40 |
| 2020-06-07 | $4.46 | $4.43 | $4.62 | $4.42 |
| 2020-06-06 | $4.31 | $4.46 | $4.46 | $4.29 |
| 2020-06-05 | $4.11 | $4.31 | $4.35 | $4.02 |
| 2020-06-04 | $4.09 | $4.11 | $4.16 | $4.04 |
| 2020-06-03 | $4.09 | $4.09 | $4.22 | $4.09 |
| 2020-06-02 | $4.17 | $4.09 | $4.17 | $3.96 |
| 2020-06-01 | $4.07 | $4.17 | $4.36 | $4.13 |
| 2020-05-31 | $4.16 | $4.07 | $4.07 | $3.91 |
| 2020-05-30 | $4.08 | $4.16 | $4.51 | $4.10 |
| 2020-05-29 | $4.05 | $4.08 | $4.11 | $3.96 |
| 2020-05-28 | $3.94 | $4.05 | $4.22 | $4.04 |
| 2020-05-27 | $3.88 | $3.94 | $4.04 | $3.94 |
| 2020-05-26 | $3.90 | $3.88 | $3.89 | $3.82 |
| 2020-05-25 | $3.81 | $3.90 | $3.91 | $3.85 |
| 2020-05-24 | $3.94 | $3.81 | $3.83 | $3.75 |
| 2020-05-23 | $3.98 | $3.94 | $3.99 | $3.91 |
| 2020-05-22 | $3.92 | $3.98 | $4.14 | $3.94 |
| 2020-05-21 | $4.07 | $3.92 | $3.98 | $3.19 |
| 2020-05-20 | $4.14 | $4.07 | $4.13 | $4.02 |
| 2020-05-19 | $4.14 | $4.14 | $4.19 | $4.13 |
| 2020-05-18 | $4.09 | $4.14 | $4.24 | $4.13 |
| 2020-05-17 | $4.05 | $4.09 | $4.19 | $4.06 |
| 2020-05-16 | $4.02 | $4.05 | $4.15 | $3.76 |
| 2020-05-15 | $4.12 | $4.02 | $4.04 | $3.91 |
| 2020-05-14 | $3.94 | $4.12 | $4.13 | $4.00 |
| 2020-05-13 | $3.89 | $3.94 | $4.11 | $3.93 |
| 2020-05-12 | $3.76 | $3.89 | $3.92 | $3.83 |
| 2020-05-11 | $3.85 | $3.76 | $3.83 | $3.74 |
| 2020-05-10 | $4.09 | $3.85 | $3.92 | $3.65 |
| 2020-05-09 | $4.17 | $4.09 | $4.18 | $4.07 |
| 2020-05-08 | $4.25 | $4.17 | $4.25 | $4.14 |
| 2020-05-07 | $4.11 | $4.25 | $4.39 | $4.16 |
| 2020-05-06 | $4.18 | $4.11 | $4.11 | $3.98 |
| 2020-05-05 | $4.22 | $4.18 | $4.22 | $4.12 |
| 2020-05-04 | $4.19 | $4.22 | $4.27 | $4.12 |
| 2020-05-03 | $4.27 | $4.19 | $4.22 | $4.14 |
| 2020-05-02 | $4.22 | $4.27 | $4.28 | $4.23 |
| 2020-05-01 | $4.19 | $4.22 | $4.32 | $4.20 |
| 2020-04-30 | $4.29 | $4.19 | $4.28 | $4.05 |
| 2020-04-29 | $4.04 | $4.29 | $4.44 | $4.23 |
| 2020-04-28 | $4.07 | $4.04 | $4.11 | $4.03 |
| 2020-04-27 | $4.04 | $4.07 | $4.14 | $4.00 |
| 2020-04-26 | $3.96 | $4.04 | $4.10 | $3.98 |
| 2020-04-25 | $3.98 | $3.96 | $4.14 | $3.94 |
| 2020-04-24 | $3.94 | $3.98 | $4.02 | $3.92 |
| 2020-04-23 | $3.85 | $3.94 | $4.03 | $3.84 |
| 2020-04-22 | $3.69 | $3.85 | $3.97 | $3.83 |
| 2020-04-21 | $3.72 | $3.69 | $3.74 | $3.64 |
| 2020-04-20 | $3.86 | $3.72 | $3.76 | $3.56 |
| 2020-04-19 | $3.96 | $3.86 | $3.93 | $3.76 |
| 2020-04-18 | $3.82 | $3.96 | $4.19 | $3.94 |
| 2020-04-17 | $3.84 | $3.82 | $3.87 | $3.77 |
| 2020-04-16 | $3.65 | $3.84 | $4.16 | $3.81 |
| 2020-04-15 | $3.74 | $3.65 | $3.69 | $3.55 |
| 2020-04-14 | $3.72 | $3.74 | $3.83 | $3.72 |
| 2020-04-13 | $3.73 | $3.72 | $3.82 | $3.63 |
| 2020-04-12 | $3.71 | $3.73 | $3.79 | $3.68 |
| 2020-04-11 | $3.65 | $3.71 | $3.78 | $3.60 |
| 2020-04-10 | $3.90 | $3.65 | $3.71 | $3.59 |
| 2020-04-09 | $3.97 | $3.90 | $3.99 | $3.85 |
| 2020-04-08 | $3.91 | $3.97 | $4.12 | $3.95 |
| 2020-04-07 | $3.97 | $3.91 | $3.91 | $3.76 |
| 2020-04-06 | $3.71 | $3.97 | $4.46 | $3.96 |
| 2020-04-05 | $3.72 | $3.71 | $3.76 | $3.64 |
| 2020-04-04 | $3.53 | $3.72 | $3.74 | $3.59 |
| 2020-04-03 | $3.44 | $3.53 | $3.55 | $3.41 |
| 2020-04-02 | $3.39 | $3.44 | $3.53 | $3.38 |
| 2020-04-01 | $3.31 | $3.40 | $3.52 | $3.38 |
| 2020-03-31 | $3.28 | $3.31 | $3.33 | $3.28 |
| 2020-03-30 | $3.08 | $3.28 | $3.33 | $3.21 |
| 2020-03-29 | $3.26 | $3.08 | $3.11 | $3.03 |
| 2020-03-28 | $3.25 | $3.26 | $3.36 | $3.21 |
| 2020-03-27 | $3.41 | $3.25 | $3.29 | $3.18 |
| 2020-03-26 | $3.38 | $3.41 | $3.48 | $3.38 |
| 2020-03-25 | $3.43 | $3.38 | $3.41 | $3.30 |
| 2020-03-24 | $3.38 | $3.43 | $3.51 | $3.40 |
| 2020-03-23 | $3.15 | $3.38 | $3.55 | $3.38 |
| 2020-03-22 | $3.38 | $3.15 | $3.19 | $3.02 |
| 2020-03-21 | $3.28 | $3.38 | $3.45 | $3.23 |
| 2020-03-20 | $3.31 | $3.28 | $3.47 | $3.11 |
| 2020-03-19 | $3.02 | $3.31 | $3.51 | $3.27 |
| 2020-03-18 | $2.97 | $3.02 | $3.10 | $2.99 |
| 2020-03-17 | $2.87 | $2.97 | $3.02 | $2.88 |
| 2020-03-16 | $3.06 | $2.87 | $2.93 | $2.64 |
| 2020-03-15 | $2.82 | $3.06 | $3.09 | $2.84 |
| 2020-03-14 | $2.96 | $2.82 | $2.84 | $2.63 |
| 2020-03-13 | $2.42 | $2.96 | $3.04 | $2.58 |
| 2020-03-12 | $4.00 | $2.42 | $2.64 | $2.25 |
| 2020-03-11 | $4.02 | $4.00 | $4.12 | $3.90 |
| 2020-03-10 | $4.09 | $4.02 | $4.08 | $3.98 |
| 2020-03-09 | $4.19 | $4.09 | $4.30 | $4.02 |
| 2020-03-08 | $4.65 | $4.19 | $4.24 | $3.48 |
| 2020-03-07 | $4.77 | $4.65 | $4.67 | $4.47 |
| 2020-03-06 | $4.70 | $4.77 | $5.07 | $4.77 |
| 2020-03-05 | $4.65 | $4.70 | $4.81 | $4.68 |
| 2020-03-04 | $4.62 | $4.65 | $4.69 | $4.60 |
| 2020-03-03 | $4.77 | $4.62 | $4.68 | $4.56 |
| 2020-03-02 | $4.59 | $4.77 | $4.93 | $4.68 |
| 2020-03-01 | $4.80 | $4.59 | $4.89 | $4.47 |
| 2020-02-29 | $4.70 | $4.80 | $5.28 | $4.46 |
| 2020-02-28 | $4.24 | $4.70 | $4.90 | $4.17 |
| 2020-02-27 | $4.08 | $4.24 | $4.42 | $4.09 |
| 2020-02-26 | $4.25 | $4.08 | $4.10 | $3.79 |
| 2020-02-25 | $4.67 | $4.25 | $4.36 | $4.14 |
| 2020-02-24 | $4.79 | $4.67 | $4.76 | $4.12 |
| 2020-02-23 | $4.53 | $4.79 | $4.90 | $4.75 |
| 2020-02-22 | $4.78 | $4.53 | $4.74 | $4.52 |
| 2020-02-21 | $4.75 | $4.78 | $4.91 | $4.73 |
| 2020-02-20 | $4.76 | $4.75 | $4.83 | $4.61 |
| 2020-02-19 | $4.99 | $4.76 | $4.88 | $4.53 |
| 2020-02-18 | $4.78 | $4.99 | $5.10 | $4.90 |
| 2020-02-17 | $5.04 | $4.78 | $5.21 | $4.75 |
| 2020-02-16 | $4.89 | $5.04 | $5.12 | $4.79 |
| 2020-02-15 | $5.06 | $4.89 | $5.01 | $4.63 |
| 2020-02-14 | $4.77 | $5.06 | $5.33 | $4.97 |
| 2020-02-13 | $4.88 | $4.77 | $4.98 | $4.64 |
| 2020-02-12 | $4.67 | $4.88 | $5.24 | $4.66 |
| 2020-02-11 | $4.67 | $4.67 | $5.14 | $4.60 |
| 2020-02-10 | $3.96 | $4.67 | $4.78 | $3.83 |
| 2020-02-09 | $3.83 | $3.96 | $4.04 | $3.87 |
| 2020-02-08 | $3.90 | $3.83 | $4.07 | $3.78 |
| 2020-02-07 | $3.72 | $3.90 | $4.09 | $3.83 |
| 2020-02-06 | $3.58 | $3.72 | $3.81 | $3.65 |
| 2020-02-05 | $3.42 | $3.58 | $3.74 | $3.53 |
| 2020-02-04 | $3.44 | $3.42 | $3.45 | $3.39 |
| 2020-02-03 | $3.47 | $3.44 | $3.50 | $3.37 |
| 2020-02-02 | $3.47 | $3.47 | $3.56 | $3.40 |
| 2020-02-01 | $3.44 | $3.47 | $3.53 | $3.43 |
| 2020-01-31 | $3.49 | $3.44 | $3.50 | $3.37 |
| 2020-01-30 | $3.37 | $3.49 | $3.68 | $3.45 |
| 2020-01-29 | $3.26 | $3.37 | $3.39 | $3.19 |
| 2020-01-28 | $3.18 | $3.26 | $3.32 | $3.24 |
| 2020-01-27 | $3.15 | $3.18 | $3.23 | $3.15 |
| 2020-01-26 | $3.07 | $3.15 | $3.23 | $3.14 |
| 2020-01-25 | $3.11 | $3.07 | $3.13 | $3.05 |
| 2020-01-24 | $3.13 | $3.11 | $3.18 | $3.10 |
| 2020-01-23 | $3.24 | $3.13 | $3.17 | $3.08 |
| 2020-01-22 | $3.25 | $3.24 | $3.27 | $3.21 |
| 2020-01-21 | $3.17 | $3.25 | $3.33 | $3.20 |
| 2020-01-20 | $3.15 | $3.17 | $3.20 | $3.12 |
| 2020-01-19 | $3.21 | $3.15 | $3.17 | $3.05 |
| 2020-01-18 | $3.26 | $3.21 | $3.37 | $3.18 |
| 2020-01-17 | $3.24 | $3.26 | $3.36 | $3.20 |
| 2020-01-16 | $3.28 | $3.24 | $3.27 | $3.18 |
| 2020-01-15 | $3.23 | $3.28 | $3.38 | $3.15 |
| 2020-01-14 | $3.04 | $3.23 | $3.52 | $3.19 |
| 2020-01-13 | $3.09 | $3.04 | $3.07 | $3.00 |
| 2020-01-12 | $3.16 | $3.09 | $3.26 | $3.09 |
| 2020-01-11 | $3.12 | $3.16 | $3.21 | $3.06 |
| 2020-01-10 | $3.05 | $3.12 | $3.24 | $3.10 |
| 2020-01-09 | $3.06 | $3.05 | $3.05 | $2.95 |
| 2020-01-08 | $3.14 | $3.06 | $3.11 | $3.03 |
| 2020-01-07 | $3.04 | $3.14 | $3.14 | $3.00 |
| 2020-01-06 | $2.92 | $3.04 | $3.12 | $3.00 |
| 2020-01-05 | $2.90 | $2.92 | $2.93 | $2.88 |
| 2020-01-04 | $2.84 | $2.90 | $2.92 | $2.84 |
| 2020-01-03 | $2.76 | $2.84 | $2.95 | $2.84 |
| 2020-01-02 | $2.81 | $2.76 | $2.80 | $2.71 |
| 2020-01-01 | $2.74 | $2.81 | $2.83 | $2.73 |
| 2019-12-31 | $2.77 | $2.74 | $2.75 | $2.56 |
| 2019-12-30 | $2.81 | $2.77 | $2.80 | $2.73 |
| 2019-12-29 | $2.79 | $2.81 | $2.94 | $2.77 |
| 2019-12-28 | $2.77 | $2.79 | $2.83 | $2.77 |
| 2019-12-27 | $2.77 | $2.77 | $2.82 | $2.76 |
| 2019-12-26 | $2.79 | $2.77 | $2.80 | $2.68 |
| 2019-12-25 | $2.84 | $2.79 | $2.81 | $2.75 |
| 2019-12-24 | $2.82 | $2.84 | $2.85 | $2.80 |
| 2019-12-23 | $2.86 | $2.82 | $3.03 | $2.71 |
| 2019-12-22 | $2.80 | $2.86 | $2.94 | $2.81 |
| 2019-12-21 | $2.76 | $2.80 | $2.82 | $2.72 |
| 2019-12-20 | $2.70 | $2.76 | $2.80 | $2.70 |
| 2019-12-19 | $2.69 | $2.70 | $2.77 | $2.59 |
| 2019-12-18 | $2.39 | $2.69 | $2.81 | $2.59 |
| 2019-12-17 | $2.59 | $2.39 | $2.49 | $2.39 |
| 2019-12-16 | $2.72 | $2.58 | $2.66 | $2.51 |
| 2019-12-15 | $2.71 | $2.72 | $2.75 | $2.69 |
| 2019-12-14 | $2.78 | $2.71 | $2.75 | $2.70 |
| 2019-12-13 | $2.76 | $2.78 | $2.82 | $2.75 |
| 2019-12-12 | $2.73 | $2.76 | $2.80 | $2.73 |
| 2019-12-11 | $2.72 | $2.73 | $2.74 | $2.65 |
| 2019-12-10 | $2.77 | $2.72 | $2.74 | $2.67 |
| 2019-12-09 | $2.81 | $2.77 | $2.80 | $2.75 |
| 2019-12-08 | $2.83 | $2.81 | $2.90 | $2.80 |
| 2019-12-07 | $2.83 | $2.83 | $2.85 | $2.80 |
| 2019-12-06 | $2.82 | $2.83 | $2.90 | $2.83 |
| 2019-12-05 | $2.82 | $2.82 | $2.91 | $2.82 |
| 2019-12-04 | $2.95 | $2.82 | $2.92 | $2.79 |
| 2019-12-03 | $2.99 | $2.95 | $3.03 | $2.84 |
| 2019-12-02 | $2.81 | $2.99 | $3.01 | $2.77 |
| 2019-12-01 | $2.80 | $2.81 | $2.91 | $2.74 |
| 2019-11-30 | $2.80 | $2.80 | $2.88 | $2.72 |
| 2019-11-29 | $2.67 | $2.80 | $2.81 | $2.71 |
| 2019-11-28 | $2.62 | $2.67 | $2.72 | $2.58 |
| 2019-11-27 | $2.58 | $2.62 | $2.68 | $2.55 |
| 2019-11-26 | $2.47 | $2.58 | $2.65 | $2.48 |
| 2019-11-25 | $2.38 | $2.47 | $2.60 | $2.35 |
| 2019-11-24 | $2.77 | $2.38 | $2.59 | $2.36 |
| 2019-11-23 | $2.83 | $2.77 | $2.87 | $2.69 |
| 2019-11-22 | $3.10 | $2.83 | $2.99 | $2.75 |
| 2019-11-21 | $3.34 | $3.10 | $3.14 | $3.02 |
| 2019-11-20 | $3.40 | $3.34 | $3.43 | $3.31 |
| 2019-11-19 | $3.49 | $3.40 | $3.49 | $3.34 |
| 2019-11-18 | $3.62 | $3.49 | $3.56 | $3.46 |
| 2019-11-17 | $3.64 | $3.62 | $3.70 | $3.58 |
| 2019-11-16 | $3.65 | $3.64 | $3.73 | $3.63 |
| 2019-11-15 | $3.77 | $3.65 | $3.74 | $3.58 |
| 2019-11-14 | $3.85 | $3.77 | $3.84 | $3.75 |
| 2019-11-13 | $3.82 | $3.85 | $3.90 | $3.83 |
| 2019-11-12 | $3.82 | $3.82 | $3.87 | $3.81 |
| 2019-11-11 | $3.90 | $3.82 | $3.82 | $3.74 |
| 2019-11-10 | $3.85 | $3.90 | $3.95 | $3.85 |
| 2019-11-09 | $3.86 | $3.85 | $3.89 | $3.82 |
| 2019-11-08 | $3.95 | $3.86 | $3.93 | $3.78 |
| 2019-11-07 | $3.99 | $3.95 | $3.98 | $3.87 |
| 2019-11-06 | $3.90 | $3.99 | $4.05 | $3.86 |
| 2019-11-05 | $3.92 | $3.90 | $4.01 | $3.85 |
| 2019-11-04 | $3.90 | $3.92 | $4.03 | $3.88 |
| 2019-11-03 | $3.94 | $3.90 | $3.95 | $3.88 |
| 2019-11-02 | $3.97 | $3.94 | $3.98 | $3.90 |
| 2019-11-01 | $3.93 | $3.97 | $4.03 | $3.89 |
| 2019-10-31 | $3.76 | $3.93 | $4.00 | $3.70 |
| 2019-10-30 | $3.82 | $3.76 | $3.81 | $3.65 |
| 2019-10-29 | $3.82 | $3.82 | $4.02 | $3.80 |
| 2019-10-28 | $3.58 | $3.82 | $3.86 | $3.54 |
| 2019-10-27 | $3.53 | $3.58 | $3.77 | $3.49 |
| 2019-10-26 | $3.60 | $3.53 | $3.61 | $3.37 |
| 2019-10-25 | $3.18 | $3.60 | $3.86 | $3.50 |
| 2019-10-24 | $3.20 | $3.18 | $3.20 | $3.13 |
| 2019-10-23 | $3.35 | $3.20 | $3.32 | $3.16 |
| 2019-10-22 | $3.41 | $3.35 | $3.49 | $3.33 |
| 2019-10-21 | $3.42 | $3.41 | $3.45 | $3.35 |
| 2019-10-20 | $3.40 | $3.42 | $3.49 | $3.41 |
| 2019-10-19 | $3.45 | $3.40 | $3.47 | $3.39 |
| 2019-10-18 | $3.50 | $3.45 | $3.50 | $3.40 |
| 2019-10-17 | $3.46 | $3.50 | $3.54 | $3.44 |
| 2019-10-16 | $3.62 | $3.46 | $3.52 | $3.39 |
| 2019-10-15 | $3.73 | $3.62 | $3.67 | $3.49 |
| 2019-10-14 | $3.41 | $3.73 | $3.73 | $3.49 |
| 2019-10-13 | $3.42 | $3.41 | $3.46 | $3.37 |
| 2019-10-12 | $3.34 | $3.42 | $3.42 | $3.29 |
| 2019-10-11 | $3.44 | $3.34 | $3.39 | $3.20 |
| 2019-10-10 | $3.26 | $3.44 | $3.55 | $3.22 |
| 2019-10-09 | $3.18 | $3.26 | $3.45 | $3.23 |
| 2019-10-08 | $3.16 | $3.18 | $3.24 | $3.15 |
| 2019-10-07 | $3.01 | $3.16 | $3.25 | $3.14 |
| 2019-10-06 | $3.15 | $3.01 | $3.06 | $3.00 |
| 2019-10-05 | $3.17 | $3.15 | $3.20 | $3.14 |
| 2019-10-04 | $3.16 | $3.17 | $3.21 | $3.13 |
| 2019-10-03 | $3.20 | $3.16 | $3.21 | $3.10 |
| 2019-10-02 | $3.15 | $3.20 | $3.26 | $3.20 |
| 2019-10-01 | $3.21 | $3.15 | $3.20 | $3.08 |
| 2019-09-30 | $3.08 | $3.21 | $3.31 | $3.20 |
| 2019-09-29 | $3.18 | $3.08 | $3.14 | $3.05 |
| 2019-09-28 | $3.20 | $3.18 | $3.24 | $3.13 |
| 2019-09-27 | $3.04 | $3.20 | $3.30 | $3.08 |
| 2019-09-26 | $3.25 | $3.04 | $3.20 | $3.02 |
| 2019-09-25 | $3.23 | $3.25 | $3.40 | $3.14 |
| 2019-09-24 | $3.77 | $3.23 | $3.53 | $3.09 |
| 2019-09-23 | $4.02 | $3.77 | $3.89 | $3.71 |
| 2019-09-22 | $4.06 | $4.02 | $4.10 | $3.98 |
| 2019-09-21 | $4.09 | $4.06 | $4.09 | $3.97 |
| 2019-09-20 | $4.12 | $4.09 | $4.17 | $4.05 |
| 2019-09-19 | $4.13 | $4.12 | $4.43 | $4.02 |
| 2019-09-18 | $4.07 | $4.13 | $4.17 | $3.97 |
| 2019-09-17 | $4.04 | $4.07 | $4.30 | $3.96 |
| 2019-09-16 | $4.07 | $4.04 | $4.25 | $4.00 |
| 2019-09-15 | $4.12 | $4.07 | $4.14 | $4.05 |
| 2019-09-14 | $4.06 | $4.12 | $4.24 | $4.10 |
| 2019-09-13 | $4.12 | $4.06 | $4.17 | $4.05 |
| 2019-09-12 | $4.13 | $4.12 | $4.22 | $4.09 |
| 2019-09-11 | $4.11 | $4.13 | $4.37 | $4.04 |
| 2019-09-10 | $4.02 | $4.11 | $4.21 | $3.92 |
| 2019-09-09 | $4.06 | $4.02 | $4.10 | $3.95 |
| 2019-09-08 | $4.03 | $4.06 | $4.12 | $4.00 |
| 2019-09-07 | $3.96 | $4.03 | $4.18 | $3.99 |
| 2019-09-06 | $3.97 | $3.94 | $3.99 | $3.84 |
| 2019-09-05 | $4.08 | $3.99 | $4.08 | $3.93 |
| 2019-09-04 | $4.11 | $4.08 | $4.10 | $3.96 |
| 2019-09-03 | $4.00 | $4.11 | $4.15 | $3.96 |
| 2019-09-02 | $3.79 | $4.00 | $4.09 | $3.91 |
| 2019-09-01 | $3.88 | $3.79 | $3.92 | $3.72 |
| 2019-08-31 | $3.88 | $3.88 | $3.97 | $3.81 |
| 2019-08-30 | $3.87 | $3.88 | $3.92 | $3.79 |
| 2019-08-29 | $4.15 | $3.87 | $4.13 | $3.84 |
| 2019-08-28 | $4.60 | $4.15 | $4.41 | $4.12 |
| 2019-08-27 | $4.63 | $4.60 | $4.69 | $4.52 |
| 2019-08-26 | $4.78 | $4.63 | $4.83 | $4.56 |
| 2019-08-25 | $4.82 | $4.78 | $4.84 | $4.65 |
| 2019-08-24 | $4.85 | $4.82 | $4.92 | $4.76 |
| 2019-08-23 | $4.86 | $4.85 | $5.01 | $4.83 |
| 2019-08-22 | $4.82 | $4.86 | $5.09 | $4.79 |
| 2019-08-21 | $4.97 | $4.82 | $4.88 | $4.65 |
| 2019-08-20 | $4.95 | $4.96 | $5.02 | $4.80 |
| 2019-08-19 | $4.91 | $4.95 | $5.13 | $4.92 |
| 2019-08-18 | $4.88 | $4.91 | $5.14 | $4.85 |
| 2019-08-17 | $4.92 | $4.88 | $4.96 | $4.84 |
| 2019-08-16 | $5.02 | $4.91 | $5.18 | $4.84 |
| 2019-08-15 | $4.88 | $5.02 | $5.15 | $4.91 |
| 2019-08-14 | $5.01 | $4.88 | $4.94 | $4.62 |
| 2019-08-13 | $5.09 | $5.01 | $5.03 | $4.82 |
| 2019-08-12 | $5.10 | $5.09 | $5.12 | $4.98 |
| 2019-08-11 | $5.03 | $5.10 | $5.30 | $5.10 |
| 2019-08-10 | $5.08 | $5.03 | $5.09 | $4.87 |
| 2019-08-09 | $5.15 | $5.08 | $5.18 | $4.89 |
| 2019-08-08 | $4.93 | $5.15 | $5.29 | $4.82 |
| 2019-08-07 | $4.89 | $4.94 | $5.18 | $4.84 |
| 2019-08-06 | $4.69 | $4.89 | $4.93 | $4.54 |
| 2019-08-05 | $4.62 | $4.69 | $4.97 | $4.65 |
| 2019-08-04 | $4.71 | $4.62 | $4.75 | $4.61 |
| 2019-08-03 | $4.71 | $4.71 | $4.82 | $4.67 |
| 2019-08-02 | $4.75 | $4.71 | $4.79 | $4.66 |
| 2019-08-01 | $4.79 | $4.75 | $4.91 | $4.70 |
| 2019-07-31 | $4.70 | $4.79 | $4.92 | $4.77 |
| 2019-07-30 | $4.74 | $4.70 | $4.82 | $4.63 |
| 2019-07-29 | $4.68 | $4.74 | $4.78 | $4.58 |
| 2019-07-28 | $4.52 | $4.68 | $4.83 | $4.54 |
| 2019-07-27 | $4.58 | $4.52 | $4.58 | $4.31 |
| 2019-07-26 | $4.65 | $4.58 | $4.68 | $4.52 |
| 2019-07-25 | $4.58 | $4.65 | $4.65 | $4.52 |
| 2019-07-24 | $4.59 | $4.58 | $4.84 | $4.53 |
| 2019-07-23 | $4.92 | $4.59 | $4.86 | $4.50 |
| 2019-07-22 | $4.50 | $4.92 | $4.96 | $4.28 |
| 2019-07-21 | $4.38 | $4.50 | $4.56 | $4.30 |
| 2019-07-20 | $4.22 | $4.38 | $4.51 | $4.27 |
| 2019-07-19 | $4.09 | $4.22 | $4.52 | $3.99 |
| 2019-07-18 | $4.03 | $4.09 | $4.53 | $4.04 |
| 2019-07-17 | $4.03 | $4.03 | $4.36 | $3.91 |
| 2019-07-16 | $4.11 | $4.03 | $4.18 | $3.52 |
| 2019-07-15 | $3.94 | $4.11 | $4.42 | $3.98 |
| 2019-07-14 | $4.05 | $3.94 | $3.99 | $3.38 |
| 2019-07-13 | $4.00 | $4.05 | $4.20 | $3.88 |
| 2019-07-12 | $3.70 | $4.00 | $4.10 | $3.77 |
| 2019-07-11 | $3.91 | $3.70 | $3.79 | $3.57 |
| 2019-07-10 | $4.06 | $3.91 | $3.96 | $3.72 |
| 2019-07-09 | $4.01 | $4.06 | $4.06 | $3.93 |
| 2019-07-08 | $3.99 | $4.01 | $4.11 | $3.97 |
| 2019-07-07 | $4.00 | $3.99 | $4.29 | $3.93 |
| 2019-07-06 | $4.00 | $4.00 | $4.03 | $3.91 |
| 2019-07-05 | $3.91 | $4.00 | $4.03 | $3.91 |
| 2019-07-04 | $4.17 | $3.91 | $3.97 | $3.84 |
| 2019-07-03 | $4.10 | $4.18 | $4.53 | $4.17 |
| 2019-07-02 | $4.10 | $4.10 | $4.50 | $4.03 |
| 2019-07-01 | $4.03 | $4.10 | $4.28 | $3.88 |
| 2019-06-30 | $4.25 | $4.02 | $4.08 | $3.80 |
| 2019-06-29 | $3.83 | $4.25 | $4.36 | $3.92 |
| 2019-06-28 | $3.76 | $3.83 | $4.01 | $3.80 |
| 2019-06-27 | $3.69 | $3.76 | $3.90 | $3.19 |
| 2019-06-26 | $3.72 | $3.69 | $3.97 | $3.43 |
| 2019-06-25 | $3.75 | $3.72 | $3.83 | $3.72 |
| 2019-06-24 | $3.80 | $3.75 | $3.89 | $3.71 |
| 2019-06-23 | $3.69 | $3.80 | $3.81 | $3.60 |
| 2019-06-22 | $3.70 | $3.69 | $3.88 | $3.62 |
| 2019-06-21 | $3.69 | $3.70 | $4.06 | $3.68 |
| 2019-06-20 | $3.63 | $3.69 | $3.85 | $3.66 |
| 2019-06-19 | $3.46 | $3.63 | $3.69 | $3.50 |
| 2019-06-18 | $3.53 | $3.46 | $3.49 | $3.37 |
| 2019-06-17 | $3.42 | $3.53 | $3.64 | $3.46 |
| 2019-06-16 | $3.45 | $3.42 | $3.46 | $3.36 |
| 2019-06-15 | $3.44 | $3.45 | $3.55 | $3.43 |
| 2019-06-14 | $3.45 | $3.44 | $3.60 | $3.39 |
| 2019-06-13 | $3.40 | $3.45 | $3.45 | $3.27 |
| 2019-06-12 | $3.36 | $3.40 | $3.74 | $3.40 |
| 2019-06-11 | $3.30 | $3.36 | $3.42 | $3.25 |
| 2019-06-10 | $2.99 | $3.30 | $3.38 | $3.18 |
| 2019-06-09 | $3.05 | $2.99 | $3.03 | $2.88 |
| 2019-06-08 | $3.08 | $3.05 | $3.07 | $2.98 |
| 2019-06-07 | $3.08 | $3.08 | $3.12 | $3.05 |
| 2019-06-06 | $3.08 | $3.08 | $3.16 | $3.03 |
| 2019-06-05 | $2.93 | $3.08 | $3.19 | $2.99 |
| 2019-06-04 | $2.93 | $2.93 | $2.98 | $2.80 |
| 2019-06-03 | $3.29 | $2.93 | $3.14 | $2.92 |
| 2019-06-02 | $3.17 | $3.29 | $3.33 | $3.19 |
| 2019-06-01 | $3.26 | $3.17 | $3.27 | $3.11 |
| 2019-05-31 | $3.12 | $3.26 | $3.38 | $3.20 |
| 2019-05-30 | $3.36 | $3.12 | $3.36 | $2.91 |
| 2019-05-29 | $3.33 | $3.36 | $3.39 | $3.27 |
| 2019-05-28 | $3.33 | $3.33 | $3.53 | $3.27 |
| 2019-05-27 | $3.33 | $3.33 | $3.50 | $3.21 |
| 2019-05-26 | $3.32 | $3.33 | $3.55 | $3.27 |
| 2019-05-25 | $3.29 | $3.32 | $3.51 | $3.19 |
| 2019-05-24 | $2.99 | $3.29 | $3.35 | $3.03 |
| 2019-05-23 | $2.83 | $2.99 | $3.07 | $2.84 |
| 2019-05-22 | $2.72 | $2.83 | $2.94 | $2.51 |
| 2019-05-21 | $2.67 | $2.72 | $2.83 | $2.63 |
| 2019-05-20 | $2.71 | $2.67 | $2.78 | $2.60 |
| 2019-05-19 | $2.75 | $2.71 | $3.08 | $2.70 |
| 2019-05-18 | $2.62 | $2.75 | $2.75 | $2.49 |
| 2019-05-17 | $2.65 | $2.62 | $2.78 | $2.42 |
| 2019-05-16 | $2.95 | $2.65 | $3.14 | $2.56 |
| 2019-05-15 | $2.49 | $2.95 | $3.04 | $2.71 |
| 2019-05-14 | $2.39 | $2.49 | $2.68 | $2.45 |
| 2019-05-13 | $2.38 | $2.39 | $2.52 | $2.29 |
| 2019-05-12 | $2.33 | $2.38 | $2.41 | $2.15 |
| 2019-05-11 | $2.28 | $2.33 | $2.54 | $2.18 |
| 2019-05-10 | $2.30 | $2.28 | $2.32 | $2.22 |
| 2019-05-09 | $2.41 | $2.30 | $2.43 | $2.28 |
| 2019-05-08 | $2.29 | $2.41 | $2.50 | $2.30 |
| 2019-05-07 | $2.33 | $2.29 | $2.30 | $2.18 |
| 2019-05-06 | $2.36 | $2.33 | $2.53 | $2.27 |
| 2019-05-05 | $2.38 | $2.36 | $2.41 | $2.35 |
| 2019-05-04 | $2.42 | $2.38 | $2.40 | $2.33 |
| 2019-05-03 | $2.37 | $2.42 | $2.49 | $2.40 |
| 2019-05-02 | $2.38 | $2.37 | $2.42 | $2.35 |
| 2019-05-01 | $2.40 | $2.38 | $2.41 | $2.34 |
| 2019-04-30 | $2.30 | $2.40 | $2.44 | $2.38 |
| 2019-04-29 | $2.30 | $2.30 | $2.34 | $2.26 |
| 2019-04-28 | $2.21 | $2.30 | $2.34 | $2.19 |
| 2019-04-27 | $2.20 | $2.20 | $2.26 | $2.18 |
| 2019-04-26 | $2.15 | $2.20 | $2.23 | $2.17 |
| 2019-04-25 | $2.36 | $2.15 | $2.26 | $2.12 |
| 2019-04-24 | $2.41 | $2.36 | $2.38 | $2.28 |
| 2019-04-23 | $2.45 | $2.41 | $2.50 | $2.35 |
| 2019-04-22 | $2.46 | $2.45 | $2.61 | $2.42 |
| 2019-04-21 | $2.55 | $2.46 | $2.50 | $2.36 |
| 2019-04-20 | $2.64 | $2.55 | $2.68 | $2.52 |
| 2019-04-19 | $2.41 | $2.64 | $2.65 | $2.40 |
| 2019-04-18 | $2.27 | $2.41 | $2.48 | $2.31 |
| 2019-04-17 | $2.30 | $2.27 | $2.32 | $2.21 |
| 2019-04-16 | $2.25 | $2.30 | $2.41 | $2.21 |
| 2019-04-15 | $2.52 | $2.25 | $2.45 | $2.23 |
| 2019-04-14 | $2.47 | $2.52 | $2.62 | $2.49 |
| 2019-04-13 | $2.35 | $2.47 | $2.55 | $2.32 |
| 2019-04-12 | $2.33 | $2.35 | $2.38 | $2.19 |
| 2019-04-11 | $2.60 | $2.33 | $2.46 | $2.28 |
| 2019-04-10 | $2.67 | $2.60 | $2.70 | $2.52 |
| 2019-04-09 | $2.69 | $2.67 | $2.75 | $2.61 |
| 2019-04-08 | $2.71 | $2.69 | $2.81 | $2.40 |
| 2019-04-07 | $2.78 | $2.71 | $2.97 | $2.70 |
| 2019-04-06 | $2.83 | $2.78 | $2.89 | $2.68 |
| 2019-04-05 | $2.83 | $2.83 | $3.02 | $2.78 |
| 2019-04-04 | $2.73 | $2.83 | $2.86 | $2.63 |
| 2019-04-03 | $2.73 | $2.73 | $2.85 | $2.48 |
| 2019-04-02 | $2.80 | $2.73 | $3.28 | $2.68 |
| 2019-04-01 | $2.59 | $2.80 | $2.85 | $2.53 |
| 2019-03-31 | $2.47 | $2.59 | $2.61 | $2.45 |
| 2019-03-30 | $2.49 | $2.47 | $2.50 | $2.42 |
| 2019-03-29 | $2.36 | $2.49 | $2.66 | $2.46 |
| 2019-03-28 | $2.43 | $2.36 | $2.42 | $2.36 |
| 2019-03-27 | $2.42 | $2.43 | $2.55 | $2.38 |
| 2019-03-26 | $2.49 | $2.42 | $2.59 | $2.28 |
| 2019-03-25 | $2.51 | $2.49 | $2.51 | $2.41 |
| 2019-03-24 | $2.46 | $2.51 | $2.57 | $2.32 |
| 2019-03-23 | $2.51 | $2.46 | $2.56 | $2.44 |
| 2019-03-22 | $2.58 | $2.51 | $2.60 | $2.48 |
| 2019-03-21 | $2.69 | $2.58 | $2.67 | $2.31 |
| 2019-03-20 | $2.34 | $2.69 | $2.80 | $2.23 |
| 2019-03-19 | $2.00 | $2.34 | $2.41 | $1.98 |
| 2019-03-18 | $2.05 | $2.00 | $2.04 | $1.98 |
| 2019-03-17 | $2.10 | $2.05 | $2.09 | $2.04 |
| 2019-03-16 | $2.00 | $2.10 | $2.17 | $1.97 |
| 2019-03-15 | $1.81 | $2.00 | $2.04 | $1.85 |
| 2019-03-14 | $1.83 | $1.81 | $1.83 | $1.78 |
| 2019-03-13 | $1.87 | $1.83 | $1.86 | $1.80 |
| 2019-03-12 | $1.73 | $1.87 | $1.88 | $1.69 |
| 2019-03-11 | $1.83 | $1.73 | $1.82 | $1.72 |
| 2019-03-10 | $1.87 | $1.83 | $1.86 | $1.80 |
| 2019-03-09 | $1.82 | $1.87 | $1.91 | $1.79 |
| 2019-03-08 | $1.94 | $1.82 | $1.93 | $1.69 |
| 2019-03-07 | $1.72 | $1.94 | $1.99 | $1.64 |
| 2019-03-06 | $1.55 | $1.72 | $1.73 | $1.51 |
| 2019-03-05 | $1.32 | $1.55 | $1.60 | $1.43 |
| 2019-03-04 | $1.35 | $1.32 | $1.34 | $1.26 |
| 2019-03-03 | $1.39 | $1.35 | $1.37 | $1.32 |
| 2019-03-02 | $1.39 | $1.39 | $1.44 | $1.33 |
| 2019-03-01 | $1.21 | $1.39 | $1.45 | $1.20 |
| 2019-02-28 | $1.16 | $1.21 | $1.22 | $1.14 |
| 2019-02-27 | $1.16 | $1.16 | $1.21 | $1.12 |
| 2019-02-26 | $1.18 | $1.16 | $1.17 | $1.15 |
| 2019-02-25 | $1.15 | $1.18 | $1.21 | $1.14 |
| 2019-02-24 | $1.28 | $1.15 | $1.15 | $1.03 |
| 2019-02-23 | $1.26 | $1.28 | $1.36 | $1.27 |
| 2019-02-22 | $1.24 | $1.26 | $1.28 | $1.25 |
| 2019-02-21 | $1.29 | $1.24 | $1.29 | $1.21 |
| 2019-02-20 | $1.21 | $1.29 | $1.31 | $1.24 |
| 2019-02-19 | $1.17 | $1.21 | $1.22 | $1.15 |
| 2019-02-18 | $1.09 | $1.17 | $1.22 | $1.16 |
| 2019-02-17 | $1.10 | $1.09 | $1.20 | $1.07 |
| 2019-02-16 | $1.10 | $1.10 | $1.13 | $1.10 |
| 2019-02-15 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2019-02-14 | $1.13 | $1.10 | $1.11 | $1.08 |
| 2019-02-13 | $1.17 | $1.13 | $1.17 | $1.10 |
| 2019-02-12 | $1.10 | $1.17 | $1.22 | $1.11 |
| 2019-02-11 | $1.03 | $1.10 | $1.15 | $0.9860000 |
| 2019-02-10 | $1.00 | $1.03 | $1.11 | $1.02 |
| 2019-02-09 | $0.9926000 | $1.00 | $1.04 | $0.9638000 |
| 2019-02-08 | $0.9327000 | $0.9926000 | $1.07 | $0.9679000 |
| 2019-02-07 | $0.9320000 | $0.9327000 | $0.9550000 | $0.9215000 |
| 2019-02-06 | $0.9292000 | $0.9320000 | $0.9404000 | $0.9069000 |
| 2019-02-05 | $0.9251000 | $0.9292000 | $0.9310000 | $0.9222000 |
| 2019-02-04 | $0.9317000 | $0.9251000 | $0.9347000 | $0.9168000 |
| 2019-02-03 | $0.9495000 | $0.9317000 | $0.9398000 | $0.9115000 |
| 2019-02-02 | $0.9334000 | $0.9495000 | $0.9791000 | $0.9481000 |
| 2019-02-01 | $0.9337000 | $0.9334000 | $0.9492000 | $0.9260000 |
| 2019-01-31 | $0.9515000 | $0.9337000 | $0.9444000 | $0.9158000 |
| 2019-01-30 | $0.9117000 | $0.9515000 | $0.9986000 | $0.9160000 |
| 2019-01-29 | $0.9235000 | $0.9117000 | $0.9289000 | $0.8224000 |
| 2019-01-28 | $1.03 | $0.9235000 | $0.9964000 | $0.8889000 |
| 2019-01-27 | $1.05 | $1.03 | $1.04 | $1.01 |
| 2019-01-26 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2019-01-25 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2019-01-24 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2019-01-23 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2019-01-22 | $1.05 | $1.06 | $1.10 | $1.04 |
| 2019-01-21 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2019-01-20 | $1.06 | $1.05 | $1.06 | $1.00 |
| 2019-01-19 | $1.06 | $1.06 | $1.10 | $1.05 |
| 2019-01-18 | $1.06 | $1.06 | $1.06 | $1.03 |
| 2019-01-17 | $1.06 | $1.06 | $1.09 | $1.06 |
| 2019-01-16 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2019-01-15 | $1.06 | $1.05 | $1.08 | $0.9831000 |
| 2019-01-14 | $1.06 | $1.06 | $1.18 | $1.05 |
| 2019-01-13 | $1.07 | $1.06 | $1.07 | $0.9816000 |
| 2019-01-12 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2019-01-11 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2019-01-10 | $1.12 | $1.04 | $1.09 | $0.9409000 |
| 2019-01-09 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-01-08 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2019-01-07 | $1.13 | $1.10 | $1.11 | $1.06 |
| 2019-01-06 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2019-01-05 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2019-01-04 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2019-01-03 | $1.16 | $1.09 | $1.13 | $1.08 |
| 2019-01-02 | $1.12 | $1.16 | $1.24 | $1.14 |
| 2019-01-01 | $1.08 | $1.12 | $1.19 | $1.11 |
| 2018-12-31 | $1.11 | $1.08 | $1.09 | $1.05 |
| 2018-12-30 | $1.10 | $1.11 | $1.16 | $1.10 |
| 2018-12-29 | $1.13 | $1.10 | $1.15 | $1.04 |
| 2018-12-28 | $1.07 | $1.13 | $1.31 | $1.12 |
| 2018-12-27 | $1.11 | $1.07 | $1.09 | $0.9750000 |
| 2018-12-26 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2018-12-25 | $1.19 | $1.12 | $1.17 | $1.10 |
| 2018-12-24 | $1.23 | $1.19 | $1.31 | $1.12 |
| 2018-12-23 | $1.24 | $1.23 | $1.38 | $1.22 |
| 2018-12-22 | $1.16 | $1.24 | $1.36 | $1.23 |
| 2018-12-21 | $1.20 | $1.16 | $1.22 | $1.08 |
| 2018-12-20 | $1.13 | $1.20 | $1.32 | $1.18 |
| 2018-12-19 | $1.15 | $1.13 | $1.19 | $1.09 |
| 2018-12-18 | $1.13 | $1.15 | $1.24 | $1.15 |
| 2018-12-17 | $1.06 | $1.13 | $1.19 | $1.10 |
| 2018-12-16 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2018-12-15 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2018-12-14 | $1.07 | $1.05 | $1.06 | $1.01 |
| 2018-12-13 | $1.11 | $1.07 | $1.09 | $1.03 |
| 2018-12-12 | $1.08 | $1.11 | $1.12 | $1.10 |
| 2018-12-11 | $1.10 | $1.08 | $1.10 | $1.05 |
| 2018-12-10 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2018-12-09 | $1.11 | $1.11 | $1.16 | $1.09 |
| 2018-12-08 | $1.16 | $1.11 | $1.16 | $1.08 |
| 2018-12-07 | $1.13 | $1.16 | $1.23 | $1.06 |
| 2018-12-06 | $1.15 | $1.13 | $1.14 | $1.02 |
| 2018-12-05 | $1.27 | $1.15 | $1.18 | $1.13 |
| 2018-12-04 | $1.26 | $1.27 | $1.29 | $1.23 |
| 2018-12-03 | $1.22 | $1.26 | $1.29 | $1.12 |
| 2018-12-02 | $1.18 | $1.22 | $1.28 | $1.15 |
| 2018-12-01 | $1.08 | $1.18 | $1.19 | $1.10 |
| 2018-11-30 | $1.12 | $1.08 | $1.09 | $1.05 |
| 2018-11-29 | $1.14 | $1.12 | $1.15 | $1.07 |
| 2018-11-28 | $1.07 | $1.14 | $1.22 | $1.13 |
| 2018-11-27 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2018-11-26 | $1.10 | $1.06 | $1.08 | $1.01 |
| 2018-11-25 | $1.10 | $1.10 | $1.20 | $1.08 |
| 2018-11-24 | $1.17 | $1.10 | $1.11 | $1.04 |
| 2018-11-23 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2018-11-22 | $1.27 | $1.16 | $1.18 | $1.14 |
| 2018-11-21 | $1.22 | $1.27 | $1.30 | $1.22 |
| 2018-11-20 | $1.33 | $1.22 | $1.24 | $1.13 |
| 2018-11-19 | $1.47 | $1.33 | $1.36 | $1.20 |
| 2018-11-18 | $1.32 | $1.47 | $1.51 | $1.34 |
| 2018-11-17 | $1.30 | $1.32 | $1.35 | $1.28 |
| 2018-11-16 | $1.32 | $1.30 | $1.31 | $1.24 |
| 2018-11-15 | $1.36 | $1.32 | $1.36 | $1.29 |
| 2018-11-14 | $1.50 | $1.36 | $1.39 | $1.28 |
| 2018-11-13 | $1.55 | $1.50 | $1.53 | $1.48 |
| 2018-11-12 | $1.58 | $1.55 | $1.57 | $1.54 |
| 2018-11-11 | $1.58 | $1.58 | $1.61 | $1.57 |
| 2018-11-10 | $1.55 | $1.58 | $1.58 | $1.56 |
| 2018-11-09 | $1.59 | $1.55 | $1.58 | $1.54 |
| 2018-11-08 | $1.59 | $1.59 | $1.65 | $1.53 |
| 2018-11-07 | $1.60 | $1.59 | $1.60 | $1.55 |
| 2018-11-06 | $1.54 | $1.60 | $1.64 | $1.59 |
| 2018-11-05 | $1.55 | $1.54 | $1.56 | $1.51 |
| 2018-11-04 | $1.52 | $1.55 | $1.61 | $1.50 |
| 2018-11-03 | $1.53 | $1.52 | $1.53 | $1.51 |
| 2018-11-02 | $1.52 | $1.53 | $1.54 | $1.52 |
| 2018-11-01 | $1.51 | $1.52 | $1.53 | $1.52 |
| 2018-10-31 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2018-10-30 | $1.50 | $1.51 | $1.52 | $1.50 |
| 2018-10-29 | $1.60 | $1.50 | $1.53 | $1.48 |
| 2018-10-28 | $1.58 | $1.60 | $1.60 | $1.57 |
| 2018-10-27 | $1.60 | $1.58 | $1.59 | $1.57 |
| 2018-10-26 | $1.59 | $1.59 | $1.61 | $1.57 |
| 2018-10-25 | $1.62 | $1.59 | $1.61 | $1.59 |
| 2018-10-24 | $1.62 | $1.61 | $1.62 | $1.60 |
| 2018-10-23 | $1.61 | $1.62 | $1.63 | $1.61 |
| 2018-10-22 | $1.62 | $1.62 | $1.62 | $1.60 |
| 2018-10-21 | $1.63 | $1.62 | $1.63 | $1.61 |
| 2018-10-20 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2018-10-19 | $1.58 | $1.63 | $1.66 | $1.58 |
| 2018-10-18 | $1.62 | $1.58 | $1.59 | $1.56 |
| 2018-10-17 | $1.64 | $1.62 | $1.63 | $1.60 |
| 2018-10-16 | $1.65 | $1.64 | $1.66 | $1.62 |
| 2018-10-15 | $1.57 | $1.65 | $1.72 | $1.60 |
| 2018-10-14 | $1.62 | $1.57 | $1.59 | $1.56 |
| 2018-10-13 | $1.57 | $1.62 | $1.63 | $1.57 |
| 2018-10-12 | $1.52 | $1.57 | $1.60 | $1.54 |
| 2018-10-11 | $1.78 | $1.52 | $1.56 | $1.48 |
| 2018-10-10 | $1.81 | $1.77 | $1.79 | $1.76 |
| 2018-10-09 | $1.80 | $1.81 | $1.81 | $1.77 |
| 2018-10-08 | $1.78 | $1.80 | $1.83 | $1.78 |
| 2018-10-07 | $1.77 | $1.78 | $1.80 | $1.77 |
| 2018-10-06 | $1.79 | $1.77 | $1.77 | $1.75 |
| 2018-10-05 | $1.77 | $1.78 | $1.83 | $1.76 |
| 2018-10-04 | $1.76 | $1.77 | $1.78 | $1.73 |
| 2018-10-03 | $1.79 | $1.76 | $1.78 | $1.72 |
| 2018-10-02 | $1.83 | $1.78 | $1.81 | $1.77 |
| 2018-10-01 | $1.94 | $1.83 | $1.93 | $1.82 |
| 2018-09-30 | $1.84 | $1.94 | $1.95 | $1.85 |
| 2018-09-29 | $1.82 | $1.84 | $1.92 | $1.77 |
| 2018-09-28 | $1.72 | $1.82 | $1.85 | $1.64 |
| 2018-09-27 | $1.66 | $1.72 | $1.80 | $1.69 |
| 2018-09-26 | $1.67 | $1.66 | $1.70 | $1.62 |
| 2018-09-25 | $1.72 | $1.67 | $1.75 | $1.63 |
| 2018-09-24 | $1.77 | $1.72 | $1.72 | $1.64 |
| 2018-09-23 | $1.76 | $1.77 | $1.80 | $1.75 |
| 2018-09-22 | $1.84 | $1.76 | $1.81 | $1.73 |
| 2018-09-21 | $1.77 | $1.84 | $1.99 | $1.79 |
| 2018-09-20 | $1.72 | $1.77 | $1.87 | $1.75 |
| 2018-09-19 | $1.72 | $1.72 | $1.75 | $1.70 |
| 2018-09-18 | $1.66 | $1.71 | $1.78 | $1.67 |
| 2018-09-17 | $1.79 | $1.66 | $1.70 | $1.55 |
| 2018-09-16 | $1.80 | $1.79 | $1.83 | $1.74 |
| 2018-09-15 | $1.67 | $1.79 | $1.84 | $1.73 |
| 2018-09-14 | $1.59 | $1.66 | $1.71 | $1.46 |
| 2018-09-13 | $1.57 | $1.59 | $1.82 | $1.59 |
| 2018-09-12 | $1.58 | $1.57 | $1.68 | $1.55 |
| 2018-09-11 | $1.68 | $1.58 | $1.62 | $1.52 |
| 2018-09-10 | $1.58 | $1.67 | $1.75 | $1.55 |
| 2018-09-09 | $1.57 | $1.58 | $1.66 | $1.54 |
| 2018-09-08 | $1.69 | $1.57 | $1.58 | $1.53 |
| 2018-09-07 | $1.78 | $1.69 | $1.70 | $1.64 |
| 2018-09-06 | $1.80 | $1.78 | $1.86 | $1.72 |
| 2018-09-05 | $2.11 | $1.79 | $1.79 | $1.68 |
| 2018-09-04 | $2.10 | $2.11 | $2.13 | $2.06 |
| 2018-09-03 | $2.14 | $2.10 | $2.14 | $2.08 |
| 2018-09-02 | $2.20 | $2.15 | $2.22 | $2.13 |
| 2018-09-01 | $2.12 | $2.20 | $2.28 | $2.18 |
| 2018-08-31 | $2.16 | $2.13 | $2.18 | $2.10 |
| 2018-08-30 | $2.28 | $2.16 | $2.30 | $2.12 |
| 2018-08-29 | $2.36 | $2.28 | $2.35 | $2.24 |
| 2018-08-28 | $2.41 | $2.36 | $2.48 | $2.35 |
| 2018-08-27 | $2.17 | $2.41 | $2.47 | $2.23 |
| 2018-08-26 | $2.10 | $2.17 | $2.20 | $2.06 |
| 2018-08-25 | $2.12 | $2.10 | $2.10 | $2.08 |
| 2018-08-24 | $2.29 | $2.12 | $2.33 | $2.10 |
| 2018-08-23 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2018-08-22 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2018-08-21 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2018-08-20 | $1.93 | $1.86 | $1.86 | $1.86 |
| 2018-08-19 | $1.96 | $2.48 | $2.48 | $1.99 |
| 2018-08-18 | $1.95 | $1.90 | $1.90 | $1.90 |
| 2018-08-17 | $1.87 | $1.95 | $1.95 | $1.95 |
| 2018-08-16 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2018-08-15 | $1.87 | $1.87 | $1.89 | $1.87 |
| 2018-08-14 | $2.07 | $1.84 | $2.05 | $1.84 |
| 2018-08-13 | $2.24 | $2.12 | $2.12 | $1.98 |
| 2018-08-12 | $2.22 | $2.24 | $2.26 | $2.20 |
| 2018-08-11 | $2.39 | $2.21 | $2.34 | $2.19 |
| 2018-08-10 | $2.37 | $2.38 | $2.48 | $2.09 |
| 2018-08-09 | $2.44 | $2.37 | $2.49 | $2.31 |
| 2018-08-08 | $2.71 | $2.44 | $2.55 | $2.35 |
| 2018-08-07 | $2.80 | $2.71 | $2.78 | $2.58 |
| 2018-08-06 | $2.86 | $2.81 | $2.84 | $2.75 |
| 2018-08-05 | $2.77 | $2.86 | $2.96 | $2.77 |
| 2018-08-04 | $2.77 | $2.77 | $2.78 | $2.66 |
| 2018-08-03 | $2.79 | $2.77 | $2.87 | $2.76 |
| 2018-08-02 | $3.05 | $2.78 | $3.00 | $2.78 |
| 2018-08-01 | $3.07 | $3.05 | $3.14 | $2.94 |
| 2018-07-31 | $3.29 | $3.07 | $3.14 | $3.02 |
| 2018-07-30 | $3.40 | $3.28 | $3.38 | $3.25 |
| 2018-07-29 | $3.46 | $3.40 | $3.45 | $3.38 |
| 2018-07-28 | $3.37 | $3.46 | $3.49 | $3.35 |
| 2018-07-27 | $3.36 | $3.38 | $3.45 | $3.34 |
| 2018-07-26 | $3.41 | $3.37 | $3.41 | $3.28 |
| 2018-07-25 | $3.37 | $3.40 | $3.43 | $3.29 |
| 2018-07-24 | $3.38 | $3.38 | $3.65 | $3.36 |
| 2018-07-23 | $3.51 | $3.38 | $3.49 | $3.34 |
| 2018-07-22 | $3.57 | $3.52 | $3.62 | $3.39 |
| 2018-07-21 | $3.44 | $3.57 | $3.59 | $3.39 |
| 2018-07-20 | $3.77 | $3.45 | $3.64 | $3.37 |
| 2018-07-19 | $3.56 | $3.77 | $3.89 | $3.32 |
| 2018-07-18 | $3.66 | $3.57 | $3.58 | $3.43 |
| 2018-07-17 | $3.59 | $3.66 | $3.75 | $3.61 |
| 2018-07-16 | $3.57 | $3.59 | $3.84 | $3.55 |
| 2018-07-15 | $3.17 | $3.57 | $3.61 | $3.28 |
| 2018-07-14 | $3.23 | $3.17 | $3.25 | $3.17 |
| 2018-07-13 | $3.08 | $3.23 | $3.24 | $3.05 |
| 2018-07-12 | $3.20 | $3.08 | $3.11 | $2.95 |
| 2018-07-11 | $3.17 | $3.20 | $3.29 | $3.04 |
| 2018-07-10 | $3.28 | $3.16 | $3.19 | $2.91 |
| 2018-07-09 | $3.59 | $3.27 | $3.52 | $3.25 |
| 2018-07-08 | $3.69 | $3.59 | $3.70 | $3.57 |
| 2018-07-07 | $3.66 | $3.69 | $3.80 | $3.69 |
| 2018-07-06 | $3.73 | $3.66 | $3.75 | $3.62 |
| 2018-07-05 | $3.83 | $3.72 | $3.85 | $3.66 |
| 2018-07-04 | $3.74 | $3.83 | $3.84 | $3.67 |
| 2018-07-03 | $3.88 | $3.74 | $3.81 | $3.68 |
| 2018-07-02 | $3.70 | $3.88 | $4.06 | $3.76 |
| 2018-07-01 | $3.82 | $3.70 | $3.85 | $3.58 |
| 2018-06-30 | $3.93 | $3.81 | $4.13 | $3.80 |
| 2018-06-29 | $3.74 | $3.93 | $4.01 | $3.84 |
| 2018-06-28 | $3.94 | $3.74 | $3.96 | $3.69 |
| 2018-06-27 | $3.72 | $3.94 | $4.01 | $3.78 |
| 2018-06-26 | $3.97 | $3.72 | $3.93 | $3.61 |
| 2018-06-25 | $3.82 | $3.97 | $4.08 | $3.76 |
| 2018-06-24 | $4.20 | $3.82 | $4.05 | $3.56 |
| 2018-06-23 | $4.31 | $4.20 | $4.49 | $4.12 |
| 2018-06-22 | $4.94 | $4.30 | $4.57 | $4.10 |
| 2018-06-21 | $5.00 | $4.94 | $5.00 | $4.72 |
| 2018-06-20 | $5.19 | $4.99 | $5.25 | $4.93 |
| 2018-06-19 | $4.37 | $5.19 | $5.29 | $4.39 |
| 2018-06-18 | $4.35 | $4.37 | $4.58 | $4.35 |
| 2018-06-17 | $4.35 | $4.36 | $4.39 | $4.30 |
| 2018-06-16 | $4.32 | $4.35 | $4.43 | $4.29 |
| 2018-06-15 | $4.54 | $4.32 | $4.41 | $4.18 |
| 2018-06-14 | $4.37 | $4.55 | $4.82 | $4.49 |
| 2018-06-13 | $4.52 | $4.38 | $4.43 | $4.26 |
| 2018-06-12 | $4.97 | $4.53 | $4.64 | $4.37 |
| 2018-06-11 | $4.83 | $4.96 | $4.99 | $4.58 |
| 2018-06-10 | $5.42 | $4.84 | $4.90 | $4.49 |
| 2018-06-09 | $5.67 | $5.41 | $5.66 | $5.28 |
| 2018-06-08 | $5.66 | $5.65 | $5.94 | $5.53 |
| 2018-06-07 | $5.30 | $5.65 | $5.83 | $5.24 |
| 2018-06-06 | $5.96 | $5.29 | $6.37 | $5.17 |
| 2018-06-05 | $5.53 | $5.96 | $6.28 | $5.67 |
| 2018-06-04 | $5.32 | $5.52 | $5.73 | $4.80 |
| 2018-06-03 | $4.71 | $5.33 | $5.45 | $4.88 |
| 2018-06-02 | $4.80 | $4.72 | $4.91 | $4.53 |
| 2018-06-01 | $4.48 | $4.80 | $57.90 | $4.31 |
| 2018-05-31 | $3.76 | $4.48 | $4.66 | $3.88 |
| 2018-05-30 | $3.74 | $3.76 | $3.84 | $3.60 |
| 2018-05-29 | $3.52 | $3.75 | $3.90 | $3.68 |
| 2018-05-28 | $3.79 | $3.51 | $3.58 | $3.35 |
| 2018-05-27 | $3.77 | $3.78 | $3.85 | $3.62 |
| 2018-05-26 | $3.79 | $3.77 | $3.83 | $3.69 |
| 2018-05-25 | $3.92 | $3.79 | $3.86 | $3.66 |
| 2018-05-24 | $3.57 | $3.93 | $3.98 | $3.63 |
| 2018-05-23 | $4.02 | $3.57 | $3.67 | $3.32 |
| 2018-05-22 | $4.28 | $4.02 | $4.13 | $3.76 |
| 2018-05-21 | $4.56 | $4.29 | $4.74 | $4.17 |
| 2018-05-20 | $4.74 | $4.56 | $4.89 | $4.01 |
| 2018-05-19 | $5.15 | $4.75 | $5.49 | $4.52 |
| 2018-05-18 | $4.73 | $5.14 | $5.21 | $4.53 |
| 2018-05-17 | $4.27 | $4.73 | $4.84 | $3.93 |
| 2018-05-16 | $4.33 | $4.27 | $4.35 | $3.98 |
| 2018-05-15 | $4.21 | $4.34 | $4.36 | $4.02 |
| 2018-05-14 | $3.65 | $4.21 | $4.28 | $3.60 |
| 2018-05-13 | $3.66 | $3.64 | $3.93 | $3.63 |
| 2018-05-12 | $3.76 | $3.68 | $3.98 | $3.38 |
| 2018-05-11 | $3.91 | $3.76 | $3.91 | $3.26 |
| 2018-05-10 | $3.42 | $3.91 | $3.98 | $3.22 |
| 2018-05-09 | $2.79 | $3.45 | $3.67 | $2.79 |
| 2018-05-08 | $2.70 | $2.79 | $2.88 | $2.65 |
| 2018-05-07 | $2.67 | $2.69 | $2.87 | $2.50 |
| 2018-05-06 | $2.68 | $2.67 | $2.71 | $2.54 |
| 2018-05-05 | $2.70 | $2.68 | $2.94 | $2.68 |
| 2018-05-04 | $2.68 | $2.70 | $2.78 | $2.60 |
| 2018-05-03 | $2.82 | $2.68 | $3.20 | $2.67 |
| 2018-05-02 | $2.63 | $2.81 | $2.82 | $2.63 |
| 2018-05-01 | $2.81 | $2.64 | $2.84 | $2.56 |
| 2018-04-30 | $2.35 | $2.81 | $2.85 | $2.25 |
| 2018-04-29 | $2.38 | $2.35 | $2.43 | $2.33 |
| 2018-04-28 | $2.19 | $2.38 | $2.45 | $2.29 |
| 2018-04-27 | $2.16 | $2.19 | $2.24 | $2.08 |
| 2018-04-26 | $2.01 | $2.16 | $2.25 | $2.08 |
| 2018-04-25 | $2.28 | $2.01 | $2.03 | $1.92 |
| 2018-04-24 | $2.18 | $2.28 | $2.39 | $2.24 |
| 2018-04-23 | $2.01 | $2.18 | $2.25 | $2.05 |
| 2018-04-22 | $1.85 | $2.01 | $2.15 | $1.85 |
| 2018-04-21 | $1.92 | $1.84 | $1.92 | $1.82 |
| 2018-04-20 | $1.91 | $1.92 | $2.10 | $1.90 |
| 2018-04-19 | $1.84 | $1.92 | $2.04 | $1.90 |
| 2018-04-18 | $1.78 | $1.84 | $1.92 | $1.84 |
| 2018-04-17 | $1.80 | $1.78 | $1.82 | $1.74 |
| 2018-04-16 | $1.88 | $1.80 | $1.94 | $1.76 |
| 2018-04-15 | $1.82 | $1.88 | $1.96 | $1.88 |
| 2018-04-14 | $1.88 | $1.82 | $1.92 | $1.78 |
| 2018-04-13 | $1.84 | $1.89 | $1.96 | $1.80 |
| 2018-04-12 | $1.74 | $1.84 | $2.17 | $1.79 |
| 2018-04-11 | $1.70 | $1.74 | $1.79 | $1.73 |
| 2018-04-10 | $1.71 | $1.69 | $1.80 | $1.68 |
| 2018-04-09 | $1.74 | $1.71 | $1.74 | $1.62 |
| 2018-04-08 | $1.68 | $1.74 | $1.77 | $1.67 |
| 2018-04-07 | $1.60 | $1.68 | $1.69 | $1.62 |
| 2018-04-06 | $1.62 | $1.60 | $1.62 | $1.57 |
| 2018-04-05 | $1.66 | $1.62 | $1.69 | $1.60 |
| 2018-04-04 | $1.71 | $1.66 | $1.68 | $1.55 |
| 2018-04-03 | $1.72 | $1.71 | $1.88 | $1.71 |
| 2018-04-02 | $1.70 | $1.72 | $1.76 | $1.66 |
| 2018-04-01 | $1.74 | $1.69 | $1.75 | $1.63 |
| 2018-03-31 | $1.71 | $1.74 | $1.77 | $1.65 |
| 2018-03-30 | $1.58 | $1.71 | $1.77 | $1.53 |
| 2018-03-29 | $1.67 | $1.57 | $1.61 | $1.42 |
| 2018-03-28 | $1.50 | $1.67 | $1.69 | $1.49 |
| 2018-03-27 | $1.49 | $1.50 | $1.53 | $1.36 |
| 2018-03-26 | $1.51 | $1.49 | $1.51 | $1.39 |
| 2018-03-25 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2018-03-24 | $1.46 | $1.52 | $1.72 | $1.38 |
| 2018-03-23 | $1.47 | $1.46 | $1.50 | $1.44 |
| 2018-03-22 | $1.51 | $1.47 | $1.50 | $1.42 |
| 2018-03-21 | $1.50 | $1.51 | $1.53 | $1.46 |
| 2018-03-20 | $1.50 | $1.50 | $1.56 | $1.47 |
| 2018-03-19 | $1.37 | $1.49 | $1.52 | $1.38 |
| 2018-03-18 | $1.42 | $1.37 | $1.51 | $1.29 |
| 2018-03-17 | $1.51 | $1.42 | $1.42 | $1.35 |
| 2018-03-16 | $1.50 | $1.51 | $1.52 | $1.44 |
| 2018-03-15 | $1.48 | $1.50 | $1.53 | $1.43 |
| 2018-03-14 | $1.65 | $1.48 | $1.53 | $1.42 |
| 2018-03-13 | $1.67 | $1.65 | $1.66 | $1.59 |
| 2018-03-12 | $1.73 | $1.67 | $1.74 | $1.60 |
| 2018-03-11 | $1.57 | $1.72 | $1.76 | $1.63 |
| 2018-03-10 | $1.66 | $1.57 | $1.58 | $1.52 |
| 2018-03-09 | $1.61 | $1.67 | $1.69 | $1.58 |
| 2018-03-08 | $1.80 | $1.61 | $1.74 | $1.49 |
| 2018-03-07 | $2.10 | $1.80 | $1.99 | $1.79 |
| 2018-03-06 | $2.26 | $2.10 | $2.18 | $2.04 |
| 2018-03-05 | $2.17 | $2.26 | $2.28 | $2.13 |
| 2018-03-04 | $2.21 | $2.17 | $2.25 | $2.16 |
| 2018-03-03 | $2.17 | $2.21 | $2.22 | $2.11 |
| 2018-03-02 | $2.30 | $2.17 | $2.31 | $2.07 |
| 2018-03-01 | $2.16 | $2.30 | $2.33 | $2.18 |
| 2018-02-28 | $2.58 | $2.17 | $2.54 | $2.15 |
| 2018-02-27 | $2.31 | $2.58 | $2.62 | $2.31 |
| 2018-02-26 | $2.24 | $2.31 | $2.33 | $2.21 |
| 2018-02-25 | $2.27 | $2.24 | $2.31 | $2.22 |
| 2018-02-24 | $2.30 | $2.27 | $2.31 | $2.21 |
| 2018-02-23 | $2.17 | $2.29 | $2.39 | $2.22 |
| 2018-02-22 | $2.36 | $2.17 | $2.33 | $2.15 |
| 2018-02-21 | $2.44 | $2.36 | $2.40 | $2.23 |
| 2018-02-20 | $2.59 | $2.44 | $2.56 | $2.42 |
| Pair | Exchange |
|---|---|
| HT/USDT | aax |
| HT/BTC | ascendex |
| HT/USDT | ascendex |
| HT/GBP | bcbitcoin |
| HT/BTC | bgogo |
| HT/ETH | bgogo |
| HT/USDT | bgogo |
| HT/BTC | bhex |
| HT/USDT | bhex |
| HT/BTC | bibox |
| HT/ETH | bibox |
| HT/USDT | bibox |
| HT/BTC | biki |
| HT/ETH | biki |
| HT/USDT | biki |
| HT/CNYT | bitasset |
| HT/TWD | bitasset |
| HT/USDT | bitasset |
| HT/USD | bitfinex |
| HT/USDT | bitfinex |
| HT/BTC | bitforex |
| HT/ETH | bitforex |
| HT/USDT | bitmart |
| HT/BTC | bitmax |
| HT/ETH | bitmax |
| HT/USDT | bitmax |
| HT/USDT | bitz |
| HT/ETH | bkex |
| HT/USDT | bkex |
| HT/PAX | btse |
| HT/TUSD | btse |
| HT/USD | btse |
| HT/USDC | btse |
| HT/USDT | btse |
| HT/USDT | bw |
| HT/USDT | chaoex |
| HT/BTC | coinall |
| HT/ETH | coinall |
| HT/USDT | coinall |
| HT/USDT | coinbene |
| HT/BTC | coinex |
| HT/USDT | coinex |
| HT/BTC | coinsbit |
| HT/USDT | coinsuper |
| HT/ETH | ddex |
| HT/WETH | ddex |
| HT/BTC | exrates |
| HT/BTC | exx |
| HT/USDT | exx |
| HT/ETH | fatbtc |
| HT/USD | ftx |
| HT/BTC | gateio |
| HT/USD | gateio |
| HT/USDT | gateio |
| HT/BTC | hitbtc |
| HT/USD | hitbtc |
| HT/USDT | hitbtc |
| HT/BTC | huobijapan |
| HT/ETH | huobijapan |
| HT/JPY | huobijapan |
| HT/BTC | huobikorea |
| HT/ETH | huobikorea |
| HT/KRW | huobikorea |
| HT/USDT | huobikorea |
| HT/BTC | huobipro |
| HT/ETH | huobipro |
| HT/HUSD | huobipro |
| HT/USDC | huobipro |
| HT/USDD | huobipro |
| HT/USDT | huobipro |
| HT/USDT | idax |
| HT/USDT | kucoin |
| HT/USDT | lbank |
| HT/BTC | livecoin |
| HT/ETH | livecoin |
| HT/USDT | mexc |
| HT/BTC | nexchange |
| HT/BTC | oex |
| HT/USDT | poloniex |
| HT/KRW | probit |
| HT/USDT | probit |
| HT/BTC | rightbtc |
| HT/USDT | rightbtc |
| HT/ETH | switcheo |
| HT/WETH | uniswapv2 |
| HT/DOGE | yobit |
| HT/ETH | yobit |
| HT/USDT | zbg |
| HT/BTC | zloadr |
| HT/ETH | zloadr |
| HT/USDC | zloadr |
| HT/USDT | zloadr |
Huobi Token (HT)
Description
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
| Full Name | Huobi Token (HT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.huobi.pro/ |
| HUOBI_Pro | |
| N/A | |
| www.reddit.com/r/huobi/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Huobi Token (HT) News
