Live HunterCoin price - Crypto Currencies

1 HunterCoin (HUC) Rank 1617

$0.002652

HunterCoin (HUC) Rank 1617

Website Twitter

23,761,750 HUC

HunterCoin (HUC)

HUC

Full Name

HunterCoin (HUC)

Symbol

HUC

Algorithm

Multiple

BTC Price

0.00000030 BTC

BTC Market

7 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

23,761,750 HUC

0 %

24h

0 %

Twitter

HunterCoin (HUC)

Website

HunterCoin (HUC)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.009467	$0.009461	$0.009469	$0.009461
2023-09-25	$0.009454	$0.009467	$0.009467	$0.009467
2023-09-24	$0.009571	$0.009454	$0.009454	$0.009454
2023-09-23	$0.009570	$0.009571	$0.009571	$0.009571
2023-09-22	$0.009564	$0.009570	$0.009570	$0.009570
2023-09-21	$0.009765	$0.009564	$0.009564	$0.009564
2023-09-20	$0.009799	$0.009765	$0.009765	$0.009765
2023-09-19	$0.009637	$0.009799	$0.009799	$0.009799
2023-09-18	$0.009552	$0.009637	$0.009637	$0.009637
2023-09-17	$0.009565	$0.009552	$0.009552	$0.009552
2023-09-16	$0.009578	$0.009565	$0.009565	$0.009565
2023-09-15	$0.009552	$0.009578	$0.009578	$0.009578
2023-09-14	$0.009442	$0.009552	$0.009552	$0.009552
2023-09-13	$0.009302	$0.009442	$0.009442	$0.009442
2023-09-12	$0.009058	$0.009302	$0.009302	$0.009302
2023-09-09	$0.009327	$0.009322	$0.009327	$0.009322
2023-09-08	$0.009456	$0.009327	$0.009327	$0.009327
2023-09-07	$0.009271	$0.009456	$0.009456	$0.009456
2023-09-06	$0.009282	$0.009271	$0.009271	$0.009271
2023-09-05	$0.009294	$0.009282	$0.009282	$0.009282
2023-09-04	$0.009350	$0.009294	$0.009294	$0.009294
2023-09-03	$0.009313	$0.009350	$0.009350	$0.009350
2023-09-02	$0.009287	$0.009313	$0.009313	$0.009313
2023-09-01	$0.009337	$0.009287	$0.009287	$0.009287
2023-08-31	$0.009830	$0.009337	$0.009337	$0.009337
2023-08-30	$0.0099820	$0.009830	$0.009830	$0.009830
2023-08-29	$0.009398	$0.0099820	$0.0099820	$0.0099820
2023-08-28	$0.009393	$0.009398	$0.009398	$0.009398
2023-08-27	$0.009364	$0.009393	$0.009393	$0.009393
2023-08-26	$0.009378	$0.009364	$0.009364	$0.009364
2023-08-25	$0.009420	$0.009378	$0.009378	$0.009378
2023-08-24	$0.009516	$0.009420	$0.009420	$0.009420
2023-08-22	$0.009405	$0.009408	$0.009409	$0.009402
2023-08-21	$0.009429	$0.009405	$0.009405	$0.009405
2023-08-20	$0.009394	$0.009429	$0.009429	$0.009429
2023-08-19	$0.009378	$0.009394	$0.009394	$0.009394
2023-08-18	$0.009589	$0.009378	$0.009378	$0.009378
2023-08-17	$0.0103300	$0.009589	$0.009589	$0.009589
2023-07-28	$0.0105200	$0.0105200	$0.0105200	$0.0105100
2023-07-27	$0.0105700	$0.0105200	$0.0105200	$0.0105200
2023-07-26	$0.0105200	$0.0105700	$0.0105700	$0.0105700
2023-07-25	$0.0105000	$0.0105200	$0.0105200	$0.0105200
2023-07-24	$0.0108300	$0.0105000	$0.0105000	$0.0105000
2023-07-23	$0.0107200	$0.0108300	$0.0108300	$0.0108300
2023-07-22	$0.0107700	$0.0107200	$0.0107200	$0.0107200
2023-07-21	$0.0107300	$0.0107700	$0.0107700	$0.0107700
2023-07-20	$0.0107700	$0.0107300	$0.0107300	$0.0107300
2023-07-19	$0.0107500	$0.0107700	$0.0107700	$0.0107700
2023-07-18	$0.0108500	$0.0107500	$0.0107500	$0.0107500
2023-07-17	$0.0108900	$0.0109100	$0.0109100	$0.0108800
2023-07-16	$0.0109100	$0.0108900	$0.0108900	$0.0108900
2023-07-15	$0.0109200	$0.0109100	$0.0109100	$0.0109100
2023-07-14	$0.0113300	$0.0109200	$0.0109200	$0.0109200
2023-07-13	$0.0109400	$0.0113300	$0.0113300	$0.0113300
2023-07-12	$0.0110300	$0.0109400	$0.0109400	$0.0109400
2023-07-11	$0.0109500	$0.0110300	$0.0110300	$0.0110300
2023-07-10	$0.0108600	$0.0109500	$0.0109500	$0.0109500
2023-07-09	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2023-07-08	$0.0109300	$0.0109100	$0.0109100	$0.0109100
2023-07-07	$0.0107700	$0.0109300	$0.0109300	$0.0109300
2023-07-06	$0.0109800	$0.0107700	$0.0107700	$0.0107700
2023-07-05	$0.0110800	$0.0109800	$0.0109800	$0.0109800
2023-07-04	$0.0112200	$0.0110800	$0.0110800	$0.0110800
2023-07-03	$0.0110200	$0.0112200	$0.0112200	$0.0112200
2023-07-02	$0.0110100	$0.0110200	$0.0110200	$0.0110200
2023-07-01	$0.0109700	$0.0110100	$0.0110100	$0.0110100
2023-06-30	$0.0109600	$0.0109700	$0.0109700	$0.0109700
2023-06-29	$0.0108300	$0.0109600	$0.0109600	$0.0109600
2023-06-28	$0.0110500	$0.0108300	$0.0108300	$0.0108300
2023-06-27	$0.0109000	$0.0110500	$0.0110500	$0.0110500
2023-06-26	$0.0109700	$0.0109000	$0.0109000	$0.0109000
2023-06-25	$0.0110000	$0.0109700	$0.0109700	$0.0109700
2023-06-24	$0.0110500	$0.0110000	$0.0110000	$0.0110000
2023-06-23	$0.0107600	$0.0110500	$0.0110500	$0.0110500
2023-06-22	$0.0108000	$0.0107600	$0.0107600	$0.0107600
2023-06-21	$0.0101900	$0.0102000	$0.0102200	$0.0101800
2023-06-20	$0.009661	$0.0101900	$0.0101900	$0.0101900
2023-06-19	$0.009482	$0.009661	$0.009661	$0.009661
2023-06-18	$0.009544	$0.009482	$0.009482	$0.009482
2023-06-17	$0.009479	$0.009544	$0.009544	$0.009544
2023-06-16	$0.009207	$0.009479	$0.009479	$0.009479
2023-06-15	$0.009046	$0.009207	$0.009207	$0.009207
2023-06-14	$0.009333	$0.009046	$0.009046	$0.009046
2023-06-13	$0.009326	$0.009333	$0.009333	$0.009333
2023-06-11	$0.009308	$0.009284	$0.009312	$0.009284
2023-06-10	$0.009534	$0.009308	$0.009308	$0.009308
2023-06-09	$0.009543	$0.009534	$0.009534	$0.009534
2023-06-08	$0.009486	$0.009543	$0.009543	$0.009543
2023-06-07	$0.009815	$0.009486	$0.009486	$0.009486
2023-06-06	$0.009267	$0.009815	$0.009815	$0.009815
2023-06-05	$0.009766	$0.009267	$0.009267	$0.009267
2023-06-04	$0.009748	$0.009766	$0.009766	$0.009766
2023-06-03	$0.009810	$0.009748	$0.009748	$0.009748
2023-06-02	$0.009658	$0.009810	$0.009810	$0.009810
2023-06-01	$0.009799	$0.009843	$0.009844	$0.009796
2023-05-31	$0.0099730	$0.009799	$0.009799	$0.009799
2023-05-30	$0.0099890	$0.0099920	$0.0100000	$0.0099810
2023-05-29	$0.0101100	$0.0099890	$0.0099890	$0.0099890
2023-05-28	$0.009674	$0.0101100	$0.0101100	$0.0101100
2023-05-27	$0.009620	$0.009674	$0.009674	$0.009674
2023-05-26	$0.009533	$0.009620	$0.009620	$0.009620
2023-05-25	$0.009478	$0.009533	$0.009533	$0.009533
2023-05-16	$0.009783	$0.009815	$0.009815	$0.009776
2023-05-15	$0.009696	$0.009783	$0.009783	$0.009783
2023-05-14	$0.009644	$0.009696	$0.009696	$0.009696
2023-05-13	$0.009651	$0.009644	$0.009644	$0.009644
2023-05-12	$0.009717	$0.009651	$0.009651	$0.009651
2023-05-11	$0.0099460	$0.009717	$0.009717	$0.009717
2023-05-10	$0.0099650	$0.0099460	$0.0099460	$0.0099460
2023-05-09	$0.0100000	$0.0099650	$0.0099650	$0.0099650
2023-05-08	$0.0102900	$0.0100000	$0.0100000	$0.0100000
2023-05-07	$0.0104200	$0.0102900	$0.0102900	$0.0102900
2023-05-06	$0.0106400	$0.0104200	$0.0104200	$0.0104200
2023-05-05	$0.0103900	$0.0106400	$0.0106400	$0.0106400
2023-05-04	$0.0104500	$0.0103900	$0.0103900	$0.0103900
2023-05-03	$0.0103300	$0.0104500	$0.0104500	$0.0104500
2023-05-02	$0.0101100	$0.0103300	$0.0103300	$0.0103300
2023-05-01	$0.0105200	$0.0101100	$0.0101100	$0.0101100
2023-04-30	$0.0105300	$0.0105200	$0.0105200	$0.0105200
2023-04-29	$0.0105600	$0.0105300	$0.0105300	$0.0105300
2023-04-28	$0.0106100	$0.0105600	$0.0105600	$0.0105600
2023-04-27	$0.0102400	$0.0106100	$0.0106100	$0.0106100
2023-04-26	$0.0101900	$0.0102400	$0.0102400	$0.0102400
2023-04-25	$0.0099070	$0.0101900	$0.0101900	$0.0101900
2023-04-24	$0.0099350	$0.0099070	$0.0099070	$0.0099070
2023-04-23	$0.0100100	$0.0099950	$0.0100200	$0.0099840
2023-04-22	$0.009814	$0.0100100	$0.0100100	$0.0100100
2023-04-21	$0.0101700	$0.009814	$0.009814	$0.009814
2023-04-20	$0.0103800	$0.0101700	$0.0101700	$0.0101700
2023-04-19	$0.0109400	$0.0103800	$0.0103800	$0.0103800
2023-04-18	$0.0106000	$0.0109400	$0.0109400	$0.0109400
2023-04-17	$0.0109200	$0.0106000	$0.0106000	$0.0106000
2023-04-16	$0.0109200	$0.0109200	$0.0109200	$0.0109200
2023-04-15	$0.0109800	$0.0109200	$0.0109200	$0.0109200
2023-04-14	$0.0109500	$0.0109800	$0.0109800	$0.0109800
2023-04-13	$0.0107700	$0.0109500	$0.0109500	$0.0109500
2023-04-12	$0.0108800	$0.0107700	$0.0107700	$0.0107700
2023-04-11	$0.0106800	$0.0108800	$0.0108800	$0.0108800
2023-04-10	$0.0102000	$0.0106800	$0.0106800	$0.0106800
2023-04-09	$0.0100600	$0.0102000	$0.0102000	$0.0102000
2023-04-08	$0.0100500	$0.0100600	$0.0100600	$0.0100600
2023-04-07	$0.0101000	$0.0100500	$0.0100500	$0.0100500
2023-04-06	$0.0101500	$0.0101000	$0.0101000	$0.0101000
2023-04-05	$0.0101400	$0.0101500	$0.0101500	$0.0101500
2023-04-04	$0.0100100	$0.0101400	$0.0101400	$0.0101400
2023-04-03	$0.0101500	$0.0100100	$0.0100100	$0.0100100
2023-04-02	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2023-04-01	$0.0102500	$0.0102500	$0.0102500	$0.0102500
2023-03-31	$0.0100900	$0.0102500	$0.0102500	$0.0102500
2023-03-30	$0.0102100	$0.0100900	$0.0100900	$0.0100900
2023-03-26	$0.009898	$0.009889	$0.0099050	$0.009881
2023-03-25	$0.009897	$0.009898	$0.009898	$0.009898
2023-03-24	$0.0102000	$0.009897	$0.009897	$0.009897
2023-03-23	$0.009834	$0.0102000	$0.0102000	$0.0102000
2023-03-22	$0.0101500	$0.009834	$0.009834	$0.009834
2023-03-21	$0.0100100	$0.0101500	$0.0101500	$0.0101500
2023-03-20	$0.0100900	$0.0100100	$0.0100100	$0.0100100
2023-03-19	$0.009710	$0.0100900	$0.0100900	$0.0100900
2023-03-18	$0.009879	$0.009710	$0.009710	$0.009710
2023-03-17	$0.009018	$0.009879	$0.009879	$0.009879
2023-03-16	$0.008773	$0.009018	$0.009018	$0.009018
2023-03-15	$0.008913	$0.008773	$0.008773	$0.008773
2023-03-14	$0.008714	$0.008913	$0.008913	$0.008913
2023-03-13	$0.007985	$0.008714	$0.008714	$0.008714
2023-03-12	$0.007420	$0.007985	$0.007985	$0.007985
2023-03-11	$0.007275	$0.007420	$0.007420	$0.007420
2023-03-10	$0.007333	$0.007275	$0.007275	$0.007275
2023-03-09	$0.007815	$0.007333	$0.007333	$0.007333
2023-03-08	$0.007992	$0.007815	$0.007815	$0.007815
2023-03-07	$0.008068	$0.007992	$0.007992	$0.007992
2023-03-06	$0.008076	$0.008068	$0.008068	$0.008068
2023-03-05	$0.008046	$0.008076	$0.008076	$0.008076
2023-03-04	$0.008050	$0.008046	$0.008046	$0.008046
2023-03-03	$0.008448	$0.008050	$0.008050	$0.008050
2023-03-02	$0.008511	$0.008448	$0.008448	$0.008448
2023-03-01	$0.008328	$0.008511	$0.008511	$0.008511
2023-02-28	$0.008456	$0.008328	$0.008328	$0.008328
2023-02-27	$0.008481	$0.008456	$0.008456	$0.008456
2023-02-26	$0.008340	$0.008481	$0.008481	$0.008481
2023-02-25	$0.008348	$0.008340	$0.008340	$0.008340
2023-02-24	$0.008619	$0.008348	$0.008348	$0.008348
2023-02-23	$0.008707	$0.008619	$0.008619	$0.008619
2023-02-22	$0.008802	$0.008707	$0.008707	$0.008707
2023-02-21	$0.008942	$0.008802	$0.008802	$0.008802
2023-02-20	$0.008744	$0.008942	$0.008942	$0.008942
2023-02-18	$0.008848	$0.008870	$0.008870	$0.008837
2023-02-17	$0.008472	$0.008848	$0.008848	$0.008848
2023-02-16	$0.008760	$0.008472	$0.008472	$0.008472
2023-02-15	$0.007995	$0.007983	$0.007995	$0.007977
2023-02-14	$0.007844	$0.007995	$0.007995	$0.007995
2023-02-13	$0.007844	$0.007844	$0.007844	$0.007844
2023-02-12	$0.007870	$0.007844	$0.007844	$0.007844
2023-02-11	$0.007789	$0.007870	$0.007870	$0.007870
2023-02-10	$0.007851	$0.007789	$0.007789	$0.007789
2023-02-09	$0.008266	$0.007851	$0.007851	$0.007851
2023-02-08	$0.008371	$0.008266	$0.008266	$0.008266
2023-02-07	$0.008194	$0.008371	$0.008371	$0.008371
2023-02-06	$0.008259	$0.008194	$0.008194	$0.008194
2023-02-05	$0.008400	$0.008259	$0.008259	$0.008259
2023-02-04	$0.008437	$0.008400	$0.008400	$0.008400
2023-02-03	$0.008449	$0.008437	$0.008437	$0.008437
2023-02-02	$0.008543	$0.008449	$0.008449	$0.008449
2023-02-01	$0.008327	$0.008543	$0.008543	$0.008543
2023-01-31	$0.008220	$0.008327	$0.008327	$0.008327
2023-01-30	$0.008549	$0.008220	$0.008220	$0.008220
2023-01-29	$0.008291	$0.008281	$0.008292	$0.008280
2023-01-28	$0.008308	$0.008291	$0.008291	$0.008291
2023-01-27	$0.008283	$0.008308	$0.008308	$0.008308
2023-01-24	$0.008250	$0.008260	$0.008262	$0.008237
2023-01-23	$0.008177	$0.008250	$0.008250	$0.008250
2023-01-22	$0.008204	$0.008177	$0.008177	$0.008177
2023-01-21	$0.008163	$0.008204	$0.008204	$0.008204
2023-01-20	$0.007590	$0.008163	$0.008163	$0.008163
2023-01-19	$0.007444	$0.007590	$0.007590	$0.007590
2023-01-18	$0.007609	$0.007444	$0.007444	$0.007444
2023-01-17	$0.007628	$0.007609	$0.007609	$0.007609
2023-01-16	$0.007516	$0.007628	$0.007628	$0.007628
2023-01-15	$0.007544	$0.007516	$0.007516	$0.007516
2023-01-14	$0.007176	$0.007544	$0.007544	$0.007544
2023-01-13	$0.006786	$0.007176	$0.007176	$0.007176
2023-01-12	$0.006458	$0.006786	$0.006786	$0.006786
2023-01-11	$0.006279	$0.006458	$0.006458	$0.006458
2023-01-10	$0.006184	$0.006279	$0.006279	$0.006279
2023-01-09	$0.006162	$0.006184	$0.006184	$0.006184
2023-01-08	$0.006099	$0.006162	$0.006162	$0.006162
2023-01-07	$0.006101	$0.006099	$0.006099	$0.006099
2023-01-06	$0.006057	$0.006101	$0.006101	$0.006101
2023-01-05	$0.006065	$0.006057	$0.006057	$0.006057
2023-01-04	$0.006001	$0.006065	$0.006065	$0.006065
2023-01-03	$0.006001	$0.006001	$0.006001	$0.006001
2023-01-02	$0.005981	$0.006001	$0.006001	$0.006001
2023-01-01	$0.005951	$0.005981	$0.005981	$0.005981
2022-12-31	$0.005976	$0.005951	$0.005951	$0.005951
2022-12-30	$0.005987	$0.005976	$0.005976	$0.005976
2022-12-29	$0.005955	$0.005987	$0.005987	$0.005987
2022-12-28	$0.006012	$0.005955	$0.005955	$0.005955
2022-12-27	$0.006090	$0.006012	$0.006012	$0.006012
2022-12-26	$0.006058	$0.006090	$0.006090	$0.006090
2022-12-25	$0.006061	$0.006058	$0.006058	$0.006058
2022-12-24	$0.006041	$0.006061	$0.006061	$0.006061
2022-12-23	$0.006054	$0.006041	$0.006041	$0.006041
2022-12-22	$0.006056	$0.006054	$0.006054	$0.006054
2022-12-21	$0.006084	$0.006056	$0.006056	$0.006056
2022-12-20	$0.005919	$0.006084	$0.006084	$0.006084
2022-12-19	$0.006027	$0.005919	$0.005919	$0.005919
2022-12-18	$0.006041	$0.006027	$0.006027	$0.006027
2022-12-17	$0.005997	$0.006041	$0.006041	$0.006041
2022-12-16	$0.006249	$0.005997	$0.005997	$0.005997
2022-12-15	$0.006408	$0.006249	$0.006249	$0.006249
2022-12-14	$0.006399	$0.006408	$0.006408	$0.006408
2022-12-13	$0.006195	$0.006399	$0.006399	$0.006399
2022-12-12	$0.006154	$0.006195	$0.006195	$0.006195
2022-12-11	$0.006167	$0.006154	$0.006154	$0.006154
2022-12-10	$0.006166	$0.006167	$0.006167	$0.006167
2022-12-09	$0.006201	$0.006166	$0.006166	$0.006166
2022-12-08	$0.006062	$0.006201	$0.006201	$0.006201
2022-12-07	$0.006151	$0.006062	$0.006062	$0.006062
2022-12-06	$0.006108	$0.006151	$0.006151	$0.006151
2022-12-05	$0.006160	$0.006108	$0.006108	$0.006108
2022-12-04	$0.006080	$0.006160	$0.006160	$0.006160
2022-12-03	$0.006154	$0.006080	$0.006080	$0.006080
2022-12-02	$0.006112	$0.006154	$0.006154	$0.006154
2022-12-01	$0.006178	$0.006192	$0.006192	$0.006168
2022-11-30	$0.005915	$0.006178	$0.006178	$0.006178
2022-11-29	$0.005835	$0.005915	$0.005915	$0.005915
2022-11-28	$0.005912	$0.005835	$0.005835	$0.005835
2022-11-27	$0.005923	$0.005912	$0.005912	$0.005912
2022-11-26	$0.005943	$0.005923	$0.005923	$0.005923
2022-11-25	$0.005972	$0.005943	$0.005943	$0.005943
2022-11-24	$0.005973	$0.005972	$0.005972	$0.005972
2022-11-23	$0.005831	$0.005973	$0.005973	$0.005973
2022-11-22	$0.005674	$0.005831	$0.005831	$0.005831
2022-11-21	$0.005851	$0.005674	$0.005674	$0.005674
2022-11-20	$0.006006	$0.005851	$0.005851	$0.005851
2022-11-19	$0.006004	$0.006006	$0.006006	$0.006006
2022-11-18	$0.006005	$0.006004	$0.006004	$0.006004
2022-11-17	$0.005993	$0.006005	$0.006005	$0.006005
2022-11-16	$0.006076	$0.005993	$0.005993	$0.005993
2022-11-15	$0.005973	$0.006076	$0.006076	$0.006076
2022-11-14	$0.005871	$0.005973	$0.005973	$0.005973
2022-11-13	$0.006039	$0.005871	$0.005871	$0.005871
2022-11-12	$0.006123	$0.006039	$0.006039	$0.006039
2022-11-11	$0.006321	$0.006123	$0.006123	$0.006123
2022-11-10	$0.005695	$0.006321	$0.006321	$0.006321
2022-11-09	$0.006676	$0.005695	$0.005695	$0.005695
2022-11-08	$0.007414	$0.006676	$0.006676	$0.006676
2022-11-07	$0.007528	$0.007414	$0.007414	$0.007414
2022-11-06	$0.007669	$0.007528	$0.007528	$0.007528
2022-11-05	$0.007614	$0.007669	$0.007669	$0.007669
2022-11-04	$0.007275	$0.007614	$0.007614	$0.007614
2022-11-03	$0.007254	$0.007275	$0.007275	$0.007275
2022-11-02	$0.007373	$0.007254	$0.007254	$0.007254
2022-11-01	$0.007377	$0.007373	$0.007373	$0.007373
2022-10-31	$0.007427	$0.007377	$0.007377	$0.007377
2022-10-30	$0.007495	$0.007427	$0.007427	$0.007427
2022-10-29	$0.007416	$0.007495	$0.007495	$0.007495
2022-10-28	$0.007306	$0.007416	$0.007416	$0.007416
2022-10-27	$0.007480	$0.007306	$0.007306	$0.007306
2022-10-26	$0.007231	$0.007480	$0.007480	$0.007480
2022-10-25	$0.006959	$0.007231	$0.007231	$0.007231
2022-10-24	$0.007046	$0.006959	$0.006959	$0.006959
2022-10-23	$0.006915	$0.007046	$0.007046	$0.007046
2022-10-22	$0.006900	$0.006915	$0.006915	$0.006915
2022-10-21	$0.006856	$0.006900	$0.006900	$0.006900
2022-10-20	$0.006885	$0.006856	$0.006856	$0.006856
2022-10-19	$0.006959	$0.006885	$0.006885	$0.006885
2022-10-18	$0.007038	$0.006959	$0.006959	$0.006959
2022-10-17	$0.006935	$0.007038	$0.007038	$0.007038
2022-10-16	$0.006865	$0.006935	$0.006935	$0.006935
2022-10-15	$0.006906	$0.006865	$0.006865	$0.006865
2022-10-14	$0.006976	$0.006906	$0.006906	$0.006906
2022-10-13	$0.006896	$0.006976	$0.006976	$0.006976
2022-10-12	$0.006861	$0.006896	$0.006896	$0.006896
2022-10-11	$0.006887	$0.006861	$0.006861	$0.006861
2022-10-10	$0.006999	$0.006887	$0.006887	$0.006887
2022-10-09	$0.006991	$0.006999	$0.006999	$0.006999
2022-10-08	$0.007032	$0.006991	$0.006991	$0.006991
2022-10-07	$0.007187	$0.007032	$0.007032	$0.007032
2022-10-06	$0.007258	$0.007187	$0.007187	$0.007187
2022-10-05	$0.007324	$0.007285	$0.007332	$0.007284
2022-10-04	$0.007068	$0.007324	$0.007324	$0.007324
2022-10-03	$0.006861	$0.007068	$0.007068	$0.007068
2022-10-02	$0.006953	$0.006861	$0.006861	$0.006861
2022-10-01	$0.006993	$0.006953	$0.006953	$0.006953
2022-09-30	$0.007054	$0.006993	$0.006993	$0.006993
2022-09-29	$0.006989	$0.007054	$0.007054	$0.007054
2022-09-28	$0.006869	$0.006989	$0.006989	$0.006989
2022-09-27	$0.006923	$0.006869	$0.006869	$0.006869
2022-09-26	$0.006772	$0.006923	$0.006923	$0.006923
2022-09-25	$0.006813	$0.006772	$0.006772	$0.006772
2022-09-24	$0.006945	$0.006813	$0.006813	$0.006813
2022-09-23	$0.006986	$0.006980	$0.007007	$0.006969
2022-09-22	$0.006648	$0.006986	$0.006986	$0.006986
2022-09-21	$0.006797	$0.006648	$0.006648	$0.006648
2022-09-20	$0.007035	$0.007054	$0.007068	$0.007019
2022-09-19	$0.006990	$0.007035	$0.007035	$0.007035
2022-09-18	$0.007243	$0.006990	$0.006990	$0.006990
2022-09-17	$0.007129	$0.007243	$0.007243	$0.007243
2022-09-16	$0.007092	$0.007129	$0.007129	$0.007129
2022-09-15	$0.007284	$0.007092	$0.007092	$0.007092
2022-09-14	$0.007263	$0.007284	$0.007284	$0.007284
2022-09-13	$0.008064	$0.007263	$0.007263	$0.007263
2022-09-12	$0.007861	$0.008064	$0.008064	$0.008064
2022-09-11	$0.007796	$0.007861	$0.007861	$0.007861
2022-09-10	$0.007693	$0.007796	$0.007796	$0.007796
2022-09-09	$0.006956	$0.007693	$0.007693	$0.007693
2022-09-04	$0.007141	$0.007138	$0.007149	$0.007133
2022-09-03	$0.007185	$0.007141	$0.007141	$0.007141
2022-09-02	$0.007247	$0.007185	$0.007185	$0.007185
2022-09-01	$0.007218	$0.007247	$0.007247	$0.007247
2022-08-31	$0.007133	$0.007218	$0.007218	$0.007218
2022-08-30	$0.007305	$0.007133	$0.007133	$0.007133
2022-08-29	$0.007039	$0.007305	$0.007305	$0.007305
2022-08-28	$0.007214	$0.007039	$0.007039	$0.007039
2022-08-27	$0.007289	$0.007214	$0.007214	$0.007214
2022-08-26	$0.007764	$0.007289	$0.007289	$0.007289
2022-08-25	$0.007693	$0.007764	$0.007764	$0.007764
2022-08-24	$0.007747	$0.007693	$0.007693	$0.007693
2022-08-23	$0.007704	$0.007747	$0.007747	$0.007747
2022-08-22	$0.007745	$0.007704	$0.007704	$0.007704
2022-08-21	$0.007611	$0.007745	$0.007745	$0.007745
2022-08-20	$0.007500	$0.007611	$0.007611	$0.007611
2022-08-19	$0.008353	$0.007500	$0.007500	$0.007500
2022-08-18	$0.008402	$0.008353	$0.008353	$0.008353
2022-08-17	$0.008589	$0.008402	$0.008402	$0.008402
2022-08-16	$0.008677	$0.008589	$0.008589	$0.008589
2022-08-15	$0.008753	$0.008677	$0.008677	$0.008677
2022-08-14	$0.008802	$0.008753	$0.008753	$0.008753
2022-08-13	$0.008788	$0.008802	$0.008802	$0.008802
2022-08-12	$0.008620	$0.008788	$0.008788	$0.008788
2022-08-11	$0.008625	$0.008620	$0.008620	$0.008620
2022-08-10	$0.008336	$0.008625	$0.008625	$0.008625
2022-08-09	$0.008574	$0.008336	$0.008336	$0.008336
2022-08-08	$0.008345	$0.008574	$0.008574	$0.008574
2022-08-07	$0.008264	$0.008345	$0.008345	$0.008345
2022-08-06	$0.008395	$0.008264	$0.008264	$0.008264
2022-08-05	$0.008144	$0.008158	$0.008166	$0.008133
2022-08-04	$0.008217	$0.008144	$0.008144	$0.008144
2022-08-03	$0.008277	$0.008217	$0.008217	$0.008217
2022-08-02	$0.008378	$0.008277	$0.008277	$0.008277
2022-08-01	$0.008391	$0.008378	$0.008378	$0.008378
2022-07-31	$0.008513	$0.008391	$0.008391	$0.008391
2022-07-30	$0.008557	$0.008513	$0.008513	$0.008513
2022-07-29	$0.008588	$0.008557	$0.008557	$0.008557
2022-07-28	$0.008266	$0.008588	$0.008588	$0.008588
2022-07-27	$0.007653	$0.008266	$0.008266	$0.008266
2022-07-26	$0.007670	$0.007653	$0.007653	$0.007653
2022-07-25	$0.008131	$0.007670	$0.007670	$0.007670
2022-07-24	$0.008083	$0.008131	$0.008131	$0.008131
2022-07-22	$0.008335	$0.008343	$0.008344	$0.008315
2022-07-21	$0.008360	$0.008335	$0.008335	$0.008335
2022-07-20	$0.008424	$0.008360	$0.008360	$0.008360
2022-07-19	$0.008081	$0.008424	$0.008424	$0.008424
2022-07-18	$0.007485	$0.008081	$0.008081	$0.008081
2022-07-17	$0.007632	$0.007485	$0.007485	$0.007485
2022-07-16	$0.007498	$0.007632	$0.007632	$0.007632
2022-07-15	$0.007408	$0.007498	$0.007498	$0.007498
2022-07-14	$0.007283	$0.007408	$0.007408	$0.007408
2022-07-13	$0.006951	$0.007283	$0.007283	$0.007283
2022-07-12	$0.007180	$0.006951	$0.006951	$0.006951
2022-07-11	$0.007505	$0.007180	$0.007180	$0.007180
2022-07-10	$0.007770	$0.007505	$0.007505	$0.007505
2022-07-09	$0.007773	$0.007770	$0.007770	$0.007770
2022-07-08	$0.007780	$0.007773	$0.007773	$0.007773
2022-07-07	$0.007396	$0.007780	$0.007780	$0.007780
2022-07-06	$0.007257	$0.007396	$0.007396	$0.007396
2022-07-05	$0.007277	$0.007257	$0.007257	$0.007257
2022-07-04	$0.006946	$0.007277	$0.007277	$0.007277
2022-07-03	$0.006921	$0.006946	$0.006946	$0.006946
2022-07-02	$0.006930	$0.006921	$0.006921	$0.006921
2022-07-01	$0.007167	$0.006930	$0.006930	$0.006930
2022-06-30	$0.007234	$0.007167	$0.007167	$0.007167
2022-06-27	$0.007571	$0.007567	$0.007588	$0.007553
2022-06-26	$0.007731	$0.007571	$0.007571	$0.007571
2022-06-25	$0.007639	$0.007731	$0.007731	$0.007731
2022-06-24	$0.007595	$0.007639	$0.007639	$0.007639
2022-06-23	$0.007184	$0.007595	$0.007595	$0.007595
2022-06-22	$0.007452	$0.007184	$0.007184	$0.007184
2022-06-21	$0.007398	$0.007420	$0.007422	$0.007387
2022-06-20	$0.007399	$0.007398	$0.007398	$0.007398
2022-06-19	$0.006824	$0.007399	$0.007399	$0.007399
2022-06-18	$0.007356	$0.006824	$0.006824	$0.006824
2022-06-17	$0.007334	$0.007356	$0.007356	$0.007356
2022-06-16	$0.008124	$0.007334	$0.007334	$0.007334
2022-06-15	$0.007963	$0.008124	$0.008124	$0.008124
2022-06-14	$0.008090	$0.007963	$0.007963	$0.007963
2022-06-13	$0.009571	$0.008090	$0.008090	$0.008090
2022-06-12	$0.0102200	$0.009571	$0.009571	$0.009571
2022-06-11	$0.0104600	$0.0102200	$0.0102200	$0.0102200
2022-06-10	$0.0108300	$0.0104600	$0.0104600	$0.0104600
2022-06-09	$0.0108700	$0.0108300	$0.0108300	$0.0108300
2022-06-08	$0.0112000	$0.0108700	$0.0108700	$0.0108700
2022-06-07	$0.0112900	$0.0112000	$0.0112000	$0.0112000
2022-06-06	$0.0107600	$0.0112900	$0.0112900	$0.0112900
2022-06-05	$0.0107400	$0.0107600	$0.0107600	$0.0107600
2022-06-04	$0.0106800	$0.0107400	$0.0107400	$0.0107400
2022-06-03	$0.0109600	$0.0106800	$0.0106800	$0.0106800
2022-06-02	$0.0107200	$0.0109600	$0.0109600	$0.0109600
2022-06-01	$0.0114400	$0.0107200	$0.0107200	$0.0107200
2022-05-31	$0.0114200	$0.0114400	$0.0114400	$0.0114400
2022-05-30	$0.0106000	$0.0114200	$0.0114200	$0.0114200
2022-05-29	$0.0104400	$0.0106000	$0.0106000	$0.0106000
2022-05-28	$0.0103000	$0.0104400	$0.0104400	$0.0104400
2022-05-27	$0.0105100	$0.0103000	$0.0103000	$0.0103000
2022-05-26	$0.0106200	$0.0105100	$0.0105100	$0.0105100
2022-05-25	$0.0106700	$0.0106200	$0.0106200	$0.0106200
2022-05-24	$0.0104700	$0.0106700	$0.0106700	$0.0106700
2022-05-23	$0.0109000	$0.0104700	$0.0104700	$0.0104700
2022-05-22	$0.0105900	$0.0109000	$0.0109000	$0.0109000
2022-05-21	$0.0105000	$0.0105900	$0.0105900	$0.0105900
2022-05-20	$0.0109000	$0.0105000	$0.0105000	$0.0105000
2022-05-19	$0.0103200	$0.0109000	$0.0109000	$0.0109000
2022-05-18	$0.0109500	$0.0103200	$0.0103200	$0.0103200
2022-05-17	$0.0107400	$0.0109500	$0.0109500	$0.0109500
2022-05-16	$0.0112700	$0.0107400	$0.0107400	$0.0107400
2022-05-15	$0.0108200	$0.0112700	$0.0112700	$0.0112700
2022-05-14	$0.0105300	$0.0108200	$0.0108200	$0.0108200
2022-05-13	$0.0104100	$0.0105300	$0.0105300	$0.0105300
2022-05-12	$0.0104500	$0.0104100	$0.0104100	$0.0104100
2022-05-11	$0.0111600	$0.0104500	$0.0104500	$0.0104500
2022-05-10	$0.0108300	$0.0111600	$0.0111600	$0.0111600
2022-05-09	$0.0122500	$0.0108300	$0.0108300	$0.0108300
2022-05-08	$0.0127700	$0.0122500	$0.0122500	$0.0122500
2022-05-07	$0.0129600	$0.0127700	$0.0127700	$0.0127700
2022-05-06	$0.0131600	$0.0129600	$0.0129600	$0.0129600
2022-05-05	$0.0142800	$0.0131600	$0.0131600	$0.0131600
2022-05-04	$0.0135800	$0.0142800	$0.0142800	$0.0142800
2022-05-03	$0.0138600	$0.0135800	$0.0135800	$0.0135800
2022-05-02	$0.0138500	$0.0138600	$0.0138600	$0.0138600
2022-05-01	$0.0135500	$0.0138500	$0.0138500	$0.0138500
2022-04-30	$0.0138900	$0.0135500	$0.0135500	$0.0135500
2022-04-29	$0.0143100	$0.0138900	$0.0138900	$0.0138900
2022-04-28	$0.0141300	$0.0143100	$0.0143100	$0.0143100
2022-04-27	$0.0137200	$0.0141300	$0.0141300	$0.0141300
2022-04-26	$0.0145600	$0.0137200	$0.0137200	$0.0137200
2022-04-25	$0.0142100	$0.0145600	$0.0145600	$0.0145600
2022-04-24	$0.0142000	$0.0142100	$0.0142100	$0.0142100
2022-04-23	$0.0143000	$0.0142000	$0.0142000	$0.0142000
2022-04-22	$0.0145800	$0.0143000	$0.0143000	$0.0143000
2022-04-21	$0.0149000	$0.0145800	$0.0145800	$0.0145800
2022-04-20	$0.0149400	$0.0149000	$0.0149000	$0.0149000
2022-04-19	$0.0146900	$0.0149400	$0.0149400	$0.0149400
2022-04-18	$0.0142900	$0.0146900	$0.0146900	$0.0146900
2022-04-17	$0.0145400	$0.0142900	$0.0142900	$0.0142900
2022-04-16	$0.0146000	$0.0145400	$0.0145400	$0.0145400
2022-04-15	$0.0143800	$0.0146000	$0.0146000	$0.0146000
2022-04-14	$0.0148100	$0.0143800	$0.0143800	$0.0143800
2022-04-13	$0.0144300	$0.0148100	$0.0148100	$0.0148100
2022-04-12	$0.0142300	$0.0144300	$0.0144300	$0.0144300
2022-04-11	$0.0151800	$0.0142300	$0.0142300	$0.0142300
2022-04-10	$0.0154000	$0.0151800	$0.0151800	$0.0151800
2022-04-09	$0.0152200	$0.0154000	$0.0154000	$0.0154000
2022-04-08	$0.0156500	$0.0152200	$0.0152200	$0.0152200
2022-04-07	$0.0155400	$0.0156500	$0.0156500	$0.0156500
2022-04-06	$0.0163800	$0.0155400	$0.0155400	$0.0155400
2022-04-05	$0.0167800	$0.0163800	$0.0163800	$0.0163800
2022-04-04	$0.0167100	$0.0167800	$0.0167800	$0.0167800
2022-04-03	$0.0165000	$0.0167100	$0.0167100	$0.0167100
2022-04-02	$0.0166700	$0.0165000	$0.0165000	$0.0165000
2022-04-01	$0.0163900	$0.0166700	$0.0166700	$0.0166700
2022-03-31	$0.0169400	$0.0163900	$0.0163900	$0.0163900
2022-03-30	$0.0170800	$0.0169400	$0.0169400	$0.0169400
2022-03-29	$0.0169700	$0.0170800	$0.0170800	$0.0170800
2022-03-28	$0.0168600	$0.0169700	$0.0169700	$0.0169700
2022-03-27	$0.0160400	$0.0168600	$0.0168600	$0.0168600
2022-03-26	$0.0159600	$0.0160400	$0.0160400	$0.0160400
2022-03-25	$0.0158400	$0.0159600	$0.0159600	$0.0159600
2022-03-24	$0.0154500	$0.0158400	$0.0158400	$0.0158400
2022-03-23	$0.0152600	$0.0154500	$0.0154500	$0.0154500
2022-03-22	$0.0147800	$0.0152600	$0.0152600	$0.0152600
2022-03-21	$0.0148500	$0.0147800	$0.0147800	$0.0147800
2022-03-20	$0.0152000	$0.0148500	$0.0148500	$0.0148500
2022-03-19	$0.0150400	$0.0152000	$0.0152000	$0.0152000
2022-03-18	$0.0147400	$0.0150400	$0.0150400	$0.0150400
2022-03-17	$0.0148100	$0.0147400	$0.0147400	$0.0147400
2022-03-16	$0.0141500	$0.0148100	$0.0148100	$0.0148100
2022-03-15	$0.0142900	$0.0141500	$0.0141500	$0.0141500
2022-03-14	$0.0136100	$0.0142900	$0.0142900	$0.0142900
2022-03-13	$0.0139700	$0.0136100	$0.0136100	$0.0136100
2022-03-12	$0.0139500	$0.0139700	$0.0139700	$0.0139700
2022-03-11	$0.0142000	$0.0139500	$0.0139500	$0.0139500
2022-03-10	$0.0151100	$0.0142000	$0.0142000	$0.0142000
2022-03-09	$0.0139500	$0.0151100	$0.0151100	$0.0151100
2022-03-08	$0.0136900	$0.0139500	$0.0139500	$0.0139500
2022-03-07	$0.0138300	$0.0136900	$0.0136900	$0.0136900
2022-03-06	$0.0141900	$0.0138300	$0.0138300	$0.0138300
2022-03-05	$0.0141000	$0.0141900	$0.0141900	$0.0141900
2022-03-04	$0.0152900	$0.0141000	$0.0141000	$0.0141000
2022-03-03	$0.0158200	$0.0152900	$0.0152900	$0.0152900
2022-03-02	$0.0159900	$0.0158200	$0.0158200	$0.0158200
2022-03-01	$0.0155500	$0.0159900	$0.0159900	$0.0159900
2022-02-28	$0.0135800	$0.0155500	$0.0155500	$0.0155500
2022-02-27	$0.0140900	$0.0135800	$0.0135800	$0.0135800
2022-02-26	$0.0141300	$0.0140900	$0.0140900	$0.0140900
2022-02-25	$0.0138100	$0.0141300	$0.0141300	$0.0141300
2022-02-24	$0.0134200	$0.0138100	$0.0138100	$0.0138100
2022-02-23	$0.0137800	$0.0134200	$0.0134200	$0.0134200
2022-02-22	$0.0133300	$0.0137800	$0.0137800	$0.0137800
2022-02-21	$0.0138200	$0.0133300	$0.0133300	$0.0133300
2022-02-20	$0.0144400	$0.0138200	$0.0138200	$0.0138200
2022-02-19	$0.0144000	$0.0144400	$0.0144400	$0.0144400
2022-02-18	$0.0146000	$0.0144000	$0.0144000	$0.0144000
2022-02-17	$0.0158000	$0.0146000	$0.0146000	$0.0146000
2022-02-16	$0.0160500	$0.0158000	$0.0158000	$0.0158000
2022-02-15	$0.0153200	$0.0160500	$0.0160500	$0.0160500
2022-02-14	$0.0151500	$0.0153200	$0.0153200	$0.0153200
2022-02-13	$0.0152100	$0.0151500	$0.0151500	$0.0151500
2022-02-12	$0.0152600	$0.0152100	$0.0152100	$0.0152100
2022-02-11	$0.0156700	$0.0152600	$0.0152600	$0.0152600
2022-02-10	$0.0159900	$0.0156700	$0.0156700	$0.0156700
2022-02-09	$0.0158700	$0.0159900	$0.0159900	$0.0159900
2022-02-08	$0.0157900	$0.0158700	$0.0158700	$0.0158700
2022-02-07	$0.0152700	$0.0157900	$0.0157900	$0.0157900
2022-02-06	$0.0149100	$0.0152700	$0.0152700	$0.0152700
2022-02-05	$0.0149700	$0.0149100	$0.0149100	$0.0149100
2022-02-04	$0.0134400	$0.0149700	$0.0149700	$0.0149700
2022-02-03	$0.0132900	$0.0134400	$0.0134400	$0.0134400
2022-02-02	$0.0139400	$0.0132900	$0.0132900	$0.0132900
2022-02-01	$0.0138600	$0.0139400	$0.0139400	$0.0139400
2022-01-31	$0.0136500	$0.0138600	$0.0138600	$0.0138600
2022-01-30	$0.0137500	$0.0136500	$0.0136500	$0.0136500
2022-01-29	$0.0135900	$0.0137500	$0.0137500	$0.0137500
2022-01-28	$0.0133900	$0.0135900	$0.0135900	$0.0135900
2022-01-27	$0.0132600	$0.0133900	$0.0133900	$0.0133900
2022-01-26	$0.0133100	$0.0132600	$0.0132600	$0.0132600
2022-01-25	$0.0132100	$0.0133100	$0.0133100	$0.0133100
2022-01-24	$0.0130600	$0.0132100	$0.0132100	$0.0132100
2022-01-23	$0.0126300	$0.0130600	$0.0130600	$0.0130600
2022-01-22	$0.0131300	$0.0126300	$0.0126300	$0.0126300
2022-01-21	$0.0146500	$0.0131300	$0.0131300	$0.0131300
2022-01-20	$0.0150000	$0.0146500	$0.0146500	$0.0146500
2022-01-19	$0.0152500	$0.0150000	$0.0150000	$0.0150000
2022-01-18	$0.0152000	$0.0152500	$0.0152500	$0.0152500
2022-01-17	$0.0155200	$0.0152000	$0.0152000	$0.0152000
2022-01-16	$0.0155100	$0.0155200	$0.0155200	$0.0155200
2022-01-15	$0.0155100	$0.0155100	$0.0155100	$0.0155100
2022-01-14	$0.0153300	$0.0155100	$0.0155100	$0.0155100
2022-01-13	$0.0158100	$0.0153300	$0.0153300	$0.0153300
2022-01-12	$0.0153900	$0.0158100	$0.0158100	$0.0158100
2022-01-11	$0.0150600	$0.0153900	$0.0153900	$0.0153900
2022-01-10	$0.0150700	$0.0150600	$0.0150600	$0.0150600
2022-01-09	$0.0150100	$0.0150700	$0.0150700	$0.0150700
2022-01-08	$0.0149600	$0.0150100	$0.0150100	$0.0150100
2022-01-07	$0.0155100	$0.0149600	$0.0149600	$0.0149600
2022-01-06	$0.0156400	$0.0155100	$0.0155100	$0.0155100
2022-01-05	$0.0165000	$0.0156400	$0.0156400	$0.0156400
2022-01-04	$0.0167200	$0.0165000	$0.0165000	$0.0165000
2022-01-03	$0.0170300	$0.0167200	$0.0167200	$0.0167200
2022-01-02	$0.0171900	$0.0170300	$0.0170300	$0.0170300
2022-01-01	$0.0166300	$0.0171900	$0.0171900	$0.0171900
2021-12-31	$0.0169700	$0.0166300	$0.0166300	$0.0166300
2021-12-30	$0.0167300	$0.0169700	$0.0169700	$0.0169700
2021-12-29	$0.0171100	$0.0167300	$0.0167300	$0.0167300
2021-12-28	$0.0182600	$0.0171100	$0.0171100	$0.0171100
2021-12-27	$0.0182800	$0.0182600	$0.0182600	$0.0182600
2021-12-26	$0.0181600	$0.0182800	$0.0182800	$0.0182800
2021-12-25	$0.0183000	$0.0181600	$0.0181600	$0.0181600
2021-12-24	$0.0183000	$0.0183000	$0.0183000	$0.0183000
2021-12-23	$0.0175000	$0.0183000	$0.0183000	$0.0183000
2021-12-22	$0.0176100	$0.0175000	$0.0175000	$0.0175000
2021-12-21	$0.0168900	$0.0176100	$0.0176100	$0.0176100
2021-12-20	$0.0168100	$0.0168900	$0.0168900	$0.0168900
2021-12-19	$0.0168700	$0.0168100	$0.0168100	$0.0168100
2021-12-18	$0.0166200	$0.0168700	$0.0168700	$0.0168700
2021-12-17	$0.0171500	$0.0166200	$0.0166200	$0.0166200
2021-12-16	$0.0176000	$0.0171500	$0.0171500	$0.0171500
2021-12-15	$0.0174200	$0.0176000	$0.0176000	$0.0176000
2021-12-14	$0.0168200	$0.0174200	$0.0174200	$0.0174200
2021-12-13	$0.0180400	$0.0168200	$0.0168200	$0.0168200
2021-12-12	$0.0177800	$0.0180400	$0.0180400	$0.0180400
2021-12-11	$0.0169900	$0.0177800	$0.0177800	$0.0177800
2021-12-10	$0.0171300	$0.0169900	$0.0169900	$0.0169900
2021-12-09	$0.0181800	$0.0171300	$0.0171300	$0.0171300
2021-12-08	$0.0182300	$0.0181800	$0.0181800	$0.0181800
2021-12-07	$0.0182000	$0.0182300	$0.0182300	$0.0182300
2021-12-06	$0.0178100	$0.0182000	$0.0182000	$0.0182000
2021-12-05	$0.0177300	$0.0178100	$0.0178100	$0.0178100
2021-12-04	$0.0193200	$0.0177300	$0.0177300	$0.0177300
2021-12-03	$0.0203500	$0.0193200	$0.0193200	$0.0193200
2021-12-02	$0.0206000	$0.0203500	$0.0203500	$0.0203500
2021-12-01	$0.0205100	$0.0206000	$0.0206000	$0.0206000
2021-11-30	$0.0208200	$0.0205100	$0.0205100	$0.0205100
2021-11-29	$0.0206400	$0.0208200	$0.0208200	$0.0208200
2021-11-28	$0.0197300	$0.0206400	$0.0206400	$0.0206400
2021-11-27	$0.0193600	$0.0197300	$0.0197300	$0.0197300
2021-11-26	$0.0212300	$0.0193600	$0.0193600	$0.0193600
2021-11-25	$0.0205800	$0.0212300	$0.0212300	$0.0212300
2021-11-24	$0.0207200	$0.0205800	$0.0205800	$0.0205800
2021-11-23	$0.0202700	$0.0207200	$0.0207200	$0.0207200
2021-11-22	$0.0211300	$0.0202700	$0.0202700	$0.0202700
2021-11-21	$0.0215200	$0.0211300	$0.0211300	$0.0211300
2021-11-20	$0.0209300	$0.0215200	$0.0215200	$0.0215200
2021-11-19	$0.0205000	$0.0209300	$0.0209300	$0.0209300
2021-11-18	$0.0217300	$0.0205000	$0.0205000	$0.0205000
2021-11-17	$0.0216400	$0.0217300	$0.0217300	$0.0217300
2021-11-16	$0.0229000	$0.0216400	$0.0216400	$0.0216400
2021-11-15	$0.0235800	$0.0229000	$0.0229000	$0.0229000
2021-11-14	$0.0231900	$0.0235800	$0.0235800	$0.0235800
2021-11-13	$0.0231000	$0.0231900	$0.0231900	$0.0231900
2021-11-12	$0.0233400	$0.0231000	$0.0231000	$0.0231000
2021-11-11	$0.0233700	$0.0233400	$0.0233400	$0.0233400
2021-11-10	$0.0241000	$0.0233700	$0.0233700	$0.0233700
2021-11-09	$0.0243200	$0.0241000	$0.0241000	$0.0241000
2021-11-08	$0.0227900	$0.0243200	$0.0243200	$0.0243200
2021-11-07	$0.0221500	$0.0227900	$0.0227900	$0.0227900
2021-11-06	$0.0219700	$0.0221500	$0.0221500	$0.0221500
2021-11-05	$0.0221200	$0.0219700	$0.0219700	$0.0219700
2021-11-04	$0.0226500	$0.0221200	$0.0221200	$0.0221200
2021-11-03	$0.0227700	$0.0226500	$0.0226500	$0.0226500
2021-11-02	$0.0219500	$0.0227700	$0.0227700	$0.0227700
2021-11-01	$0.0220900	$0.0219500	$0.0219500	$0.0219500
2021-10-31	$0.0222800	$0.0220900	$0.0220900	$0.0220900
2021-10-30	$0.0224200	$0.0222800	$0.0222800	$0.0222800
2021-10-29	$0.0218200	$0.0224200	$0.0224200	$0.0224200
2021-10-28	$0.0210500	$0.0218200	$0.0218200	$0.0218200
2021-10-27	$0.0217100	$0.0210500	$0.0210500	$0.0210500
2021-10-26	$0.0227100	$0.0217100	$0.0217100	$0.0217100
2021-10-25	$0.0219100	$0.0227100	$0.0227100	$0.0227100
2021-10-24	$0.0220700	$0.0219100	$0.0219100	$0.0219100
2021-10-23	$0.0218500	$0.0220700	$0.0220700	$0.0220700
2021-10-22	$0.0224200	$0.0218500	$0.0218500	$0.0218500
2021-10-21	$0.0237700	$0.0224200	$0.0224200	$0.0224200
2021-10-20	$0.0231400	$0.0237700	$0.0237700	$0.0237700
2021-10-19	$0.0223300	$0.0231400	$0.0231400	$0.0231400
2021-10-18	$0.0221500	$0.0223300	$0.0223300	$0.0223300
2021-10-17	$0.0219200	$0.0221500	$0.0221500	$0.0221500
2021-10-16	$0.0222100	$0.0219200	$0.0219200	$0.0219200
2021-10-15	$0.0206500	$0.0222100	$0.0222100	$0.0222100
2021-10-14	$0.0206500	$0.0206500	$0.0206500	$0.0206500
2021-10-13	$0.0201600	$0.0206500	$0.0206500	$0.0206500
2021-10-12	$0.0207000	$0.0201600	$0.0201600	$0.0201600
2021-10-11	$0.0196900	$0.0207000	$0.0207000	$0.0207000
2021-10-10	$0.0197900	$0.0196900	$0.0196900	$0.0196900
2021-10-09	$0.0194200	$0.0197900	$0.0197900	$0.0197900
2021-10-08	$0.0193700	$0.0194200	$0.0194200	$0.0194200
2021-10-07	$0.0199200	$0.0193700	$0.0193700	$0.0193700
2021-10-06	$0.0185400	$0.0199200	$0.0199200	$0.0199200
2021-10-05	$0.0177400	$0.0185400	$0.0185400	$0.0185400
2021-10-04	$0.0173600	$0.0177400	$0.0177400	$0.0177400
2021-10-03	$0.0171600	$0.0173600	$0.0173600	$0.0173600
2021-10-02	$0.0173400	$0.0171600	$0.0171600	$0.0171600
2021-10-01	$0.0157800	$0.0173400	$0.0173400	$0.0173400
2021-09-30	$0.0149500	$0.0157800	$0.0157800	$0.0157800
2021-09-29	$0.0147800	$0.0149500	$0.0149500	$0.0149500
2021-09-28	$0.0151900	$0.0147800	$0.0147800	$0.0147800
2021-09-27	$0.0155500	$0.0151900	$0.0151900	$0.0151900
2021-09-26	$0.0153800	$0.0155500	$0.0155500	$0.0155500
2021-09-25	$0.0154300	$0.0153800	$0.0153800	$0.0153800
2021-09-24	$0.0161600	$0.0154300	$0.0154300	$0.0154300
2021-09-23	$0.0156900	$0.0161600	$0.0161600	$0.0161600
2021-09-22	$0.0146600	$0.0156900	$0.0156900	$0.0156900
2021-09-21	$0.0154500	$0.0146600	$0.0146600	$0.0146600
2021-09-20	$0.0170100	$0.0154500	$0.0154500	$0.0154500
2021-09-19	$0.0173900	$0.0170100	$0.0170100	$0.0170100
2021-09-18	$0.0170300	$0.0173900	$0.0173900	$0.0173900
2021-09-17	$0.0172000	$0.0170300	$0.0170300	$0.0170300
2021-09-16	$0.0173300	$0.0172000	$0.0172000	$0.0172000
2021-09-15	$0.0169700	$0.0173300	$0.0173300	$0.0173300
2021-09-14	$0.0161900	$0.0169700	$0.0169700	$0.0169700
2021-09-13	$0.0165800	$0.0161900	$0.0161900	$0.0161900
2021-09-12	$0.0162600	$0.0165800	$0.0165800	$0.0165800
2021-09-11	$0.0161500	$0.0162600	$0.0162600	$0.0162600
2021-09-10	$0.0167000	$0.0161500	$0.0161500	$0.0161500
2021-09-09	$0.0165900	$0.0167000	$0.0167000	$0.0167000
2021-09-08	$0.0168700	$0.0165900	$0.0165900	$0.0165900
2021-09-07	$0.0189700	$0.0168700	$0.0168700	$0.0168700
2021-09-06	$0.0186400	$0.0189700	$0.0189700	$0.0189700
2021-09-05	$0.0179800	$0.0186400	$0.0186400	$0.0186400
2021-09-04	$0.0180100	$0.0179800	$0.0179800	$0.0179800
2021-09-03	$0.0177400	$0.0180100	$0.0180100	$0.0180100
2021-09-02	$0.0175800	$0.0177400	$0.0177400	$0.0177400
2021-09-01	$0.0169800	$0.0175800	$0.0175800	$0.0175800
2021-08-31	$0.0169200	$0.0169800	$0.0169800	$0.0169800
2021-08-30	$0.0175700	$0.0169200	$0.0169200	$0.0169200
2021-08-29	$0.0176100	$0.0175700	$0.0175700	$0.0175700
2021-08-28	$0.0176700	$0.0176100	$0.0176100	$0.0176100
2021-08-27	$0.0168700	$0.0176700	$0.0176700	$0.0176700
2021-08-26	$0.0176400	$0.0168700	$0.0168700	$0.0168700
2021-08-25	$0.0171700	$0.0176400	$0.0176400	$0.0176400
2021-08-24	$0.0178300	$0.0171700	$0.0171700	$0.0171700
2021-08-23	$0.0177400	$0.0178300	$0.0178300	$0.0178300
2021-08-22	$0.0175900	$0.0177400	$0.0177400	$0.0177400
2021-08-21	$0.0177600	$0.0175900	$0.0175900	$0.0175900
2021-08-20	$0.0168300	$0.0177600	$0.0177600	$0.0177600
2021-08-19	$0.0161000	$0.0168300	$0.0168300	$0.0168300
2021-08-18	$0.0160900	$0.0161000	$0.0161000	$0.0161000
2021-08-17	$0.0165300	$0.0160900	$0.0160900	$0.0160900
2021-08-16	$0.0169300	$0.0165300	$0.0165300	$0.0165300
2021-08-15	$0.0169600	$0.0169300	$0.0169300	$0.0169300
2021-08-14	$0.0172200	$0.0169600	$0.0169600	$0.0169600
2021-08-13	$0.0159900	$0.0172200	$0.0172200	$0.0172200
2021-08-12	$0.0164000	$0.0159900	$0.0159900	$0.0159900
2021-08-11	$0.0164200	$0.0164000	$0.0164000	$0.0164000
2021-08-10	$0.0166700	$0.0164200	$0.0164200	$0.0164200
2021-08-09	$0.0157800	$0.0166700	$0.0166700	$0.0166700
2021-08-08	$0.0160600	$0.0157800	$0.0157800	$0.0157800
2021-08-07	$0.0154300	$0.0160600	$0.0160600	$0.0160600
2021-08-06	$0.0147200	$0.0154300	$0.0154300	$0.0154300
2021-08-05	$0.0143100	$0.0147200	$0.0147200	$0.0147200
2021-08-04	$0.0137500	$0.0143100	$0.0143100	$0.0143100
2021-08-03	$0.0141000	$0.0137500	$0.0137500	$0.0137500
2021-08-02	$0.0143500	$0.0141000	$0.0141000	$0.0141000
2021-08-01	$0.0149300	$0.0143500	$0.0143500	$0.0143500
2021-07-31	$0.0152000	$0.0149300	$0.0149300	$0.0149300
2021-07-30	$0.0144100	$0.0152000	$0.0152000	$0.0152000
2021-07-29	$0.0144100	$0.0144100	$0.0144100	$0.0144100
2021-07-28	$0.0142200	$0.0144100	$0.0144100	$0.0144100
2021-07-27	$0.0134200	$0.0142200	$0.0142200	$0.0142200
2021-07-26	$0.0127300	$0.0134200	$0.0134200	$0.0134200
2021-07-25	$0.0123400	$0.0127300	$0.0127300	$0.0127300
2021-07-24	$0.0121100	$0.0123400	$0.0123400	$0.0123400
2021-07-23	$0.0116300	$0.0121100	$0.0121100	$0.0121100
2021-07-22	$0.0115700	$0.0116300	$0.0116300	$0.0116300
2021-07-21	$0.0107300	$0.0115700	$0.0115700	$0.0115700
2021-07-20	$0.0111100	$0.0107300	$0.0107300	$0.0107300
2021-07-19	$0.0114500	$0.0111100	$0.0111100	$0.0111100
2021-07-18	$0.0113600	$0.0114500	$0.0114500	$0.0114500
2021-07-17	$0.0113000	$0.0113600	$0.0113600	$0.0113600
2021-07-16	$0.0114700	$0.0113000	$0.0113000	$0.0113000
2021-07-15	$0.0118200	$0.0114700	$0.0114700	$0.0114700
2021-07-14	$0.0117900	$0.0118200	$0.0118200	$0.0118200
2021-07-13	$0.0119100	$0.0117900	$0.0117900	$0.0117900
2021-07-12	$0.0123300	$0.0119100	$0.0119100	$0.0119100
2021-07-11	$0.0120700	$0.0123300	$0.0123300	$0.0123300
2021-07-10	$0.0121700	$0.0120700	$0.0120700	$0.0120700
2021-07-09	$0.0118300	$0.0121700	$0.0121700	$0.0121700
2021-07-08	$0.0122000	$0.0118300	$0.0118300	$0.0118300
2021-07-07	$0.0123300	$0.0122000	$0.0122000	$0.0122000
2021-07-06	$0.0121300	$0.0123300	$0.0123300	$0.0123300
2021-07-05	$0.0127000	$0.0121300	$0.0121300	$0.0121300
2021-07-04	$0.0124900	$0.0127000	$0.0127000	$0.0127000
2021-07-03	$0.0121700	$0.0124900	$0.0124900	$0.0124900
2021-07-02	$0.0120800	$0.0121700	$0.0121700	$0.0121700
2021-07-01	$0.0126200	$0.0120800	$0.0120800	$0.0120800
2021-06-30	$0.0129200	$0.0126200	$0.0126200	$0.0126200
2021-06-29	$0.0124200	$0.0129200	$0.0129200	$0.0129200
2021-06-28	$0.0125000	$0.0124200	$0.0124200	$0.0124200
2021-06-27	$0.0116300	$0.0125000	$0.0125000	$0.0125000
2021-06-26	$0.0113700	$0.0116300	$0.0116300	$0.0116300
2021-06-25	$0.0124700	$0.0113700	$0.0113700	$0.0113700
2021-06-24	$0.0121200	$0.0124700	$0.0124700	$0.0124700
2021-06-23	$0.0117100	$0.0121200	$0.0121200	$0.0121200
2021-06-22	$0.0113900	$0.0117100	$0.0117100	$0.0117100
2021-06-21	$0.0128200	$0.0113900	$0.0113900	$0.0113900
2021-06-20	$0.0127900	$0.0128200	$0.0128200	$0.0128200
2021-06-19	$0.0129000	$0.0127900	$0.0127900	$0.0127900
2021-06-18	$0.0137100	$0.0129000	$0.0129000	$0.0129000
2021-06-17	$0.0138000	$0.0137100	$0.0137100	$0.0137100
2021-06-16	$0.0144600	$0.0138000	$0.0138000	$0.0138000
2021-06-15	$0.0145900	$0.0144600	$0.0144600	$0.0144600
2021-06-14	$0.0140500	$0.0145900	$0.0145900	$0.0145900
2021-06-13	$0.0128000	$0.0140500	$0.0140500	$0.0140500
2021-06-12	$0.0134400	$0.0128000	$0.0128000	$0.0128000
2021-06-11	$0.0132100	$0.0134400	$0.0134400	$0.0134400
2021-06-10	$0.0134600	$0.0132100	$0.0132100	$0.0132100
2021-06-09	$0.0120300	$0.0134600	$0.0134600	$0.0134600
2021-06-08	$0.0120900	$0.0120300	$0.0120300	$0.0120300
2021-06-07	$0.0128900	$0.0120900	$0.0120900	$0.0120900
2021-06-06	$0.0127900	$0.0128900	$0.0128900	$0.0128900
2021-06-05	$0.0132700	$0.0127900	$0.0127900	$0.0127900
2021-06-04	$0.0141200	$0.0132700	$0.0132700	$0.0132700
2021-06-03	$0.0135300	$0.0141200	$0.0141200	$0.0141200
2021-06-02	$0.0132100	$0.0135300	$0.0135300	$0.0135300
2021-06-01	$0.0134200	$0.0132100	$0.0132100	$0.0132100
2021-05-31	$0.0128400	$0.0134200	$0.0134200	$0.0134200
2021-05-30	$0.0124600	$0.0128400	$0.0128400	$0.0128400
2021-05-29	$0.0128500	$0.0124600	$0.0124600	$0.0124600
2021-05-28	$0.0138700	$0.0128500	$0.0128500	$0.0128500
2021-05-27	$0.0141500	$0.0138700	$0.0138700	$0.0138700
2021-05-26	$0.0138200	$0.0141500	$0.0141500	$0.0141500
2021-05-25	$0.0139800	$0.0138200	$0.0138200	$0.0138200
2021-05-24	$0.0125000	$0.0139800	$0.0139800	$0.0139800
2021-05-23	$0.0135000	$0.0125000	$0.0125000	$0.0125000
2021-05-22	$0.0134500	$0.0135000	$0.0135000	$0.0135000
2021-05-21	$0.0146200	$0.0134500	$0.0134500	$0.0134500
2021-05-20	$0.0132400	$0.0146200	$0.0146200	$0.0146200
2021-05-19	$0.0154400	$0.0132400	$0.0132400	$0.0132400
2021-05-18	$0.0156800	$0.0154400	$0.0154400	$0.0154400
2021-05-17	$0.0167400	$0.0156800	$0.0156800	$0.0156800
2021-05-16	$0.0168400	$0.0167400	$0.0167400	$0.0167400
2021-05-15	$0.0179600	$0.0168400	$0.0168400	$0.0168400
2021-05-14	$0.0178900	$0.0179600	$0.0179600	$0.0179600
2021-05-13	$0.0178200	$0.0178900	$0.0178900	$0.0178900
2021-05-12	$0.0204300	$0.0178200	$0.0178200	$0.0178200
2021-05-11	$0.0201100	$0.0204300	$0.0204300	$0.0204300
2021-05-10	$0.0209900	$0.0201100	$0.0201100	$0.0201100
2021-05-09	$0.0212200	$0.0209900	$0.0209900	$0.0209900
2021-05-08	$0.0206500	$0.0212200	$0.0212200	$0.0212200
2021-05-07	$0.0203200	$0.0206500	$0.0206500	$0.0206500
2021-05-06	$0.0207000	$0.0203200	$0.0203200	$0.0203200
2021-05-05	$0.0191700	$0.0207000	$0.0207000	$0.0207000
2021-05-04	$0.0205900	$0.0191700	$0.0191700	$0.0191700
2021-05-03	$0.0203800	$0.0205900	$0.0205900	$0.0205900
2021-05-02	$0.0208200	$0.0203800	$0.0203800	$0.0203800
2021-05-01	$0.0207900	$0.0208200	$0.0208200	$0.0208200
2021-04-30	$0.0192900	$0.0207900	$0.0207900	$0.0207900
2021-04-29	$0.0197600	$0.0192900	$0.0192900	$0.0192900
2021-04-28	$0.0198300	$0.0197600	$0.0197600	$0.0197600
2021-04-27	$0.0194600	$0.0198300	$0.0198300	$0.0198300
2021-04-26	$0.0176800	$0.0194600	$0.0194600	$0.0194600
2021-04-25	$0.0180400	$0.0176800	$0.0176800	$0.0176800
2021-04-24	$0.0184200	$0.0180400	$0.0180400	$0.0180400
2021-04-23	$0.0186200	$0.0184200	$0.0184200	$0.0184200
2021-04-22	$0.0193700	$0.0186200	$0.0186200	$0.0186200
2021-04-21	$0.0203400	$0.0193700	$0.0193700	$0.0193700
2021-04-20	$0.0200400	$0.0203400	$0.0203400	$0.0203400
2021-04-19	$0.0202500	$0.0200400	$0.0200400	$0.0200400
2021-04-18	$0.0216200	$0.0202500	$0.0202500	$0.0202500
2021-04-17	$0.0221100	$0.0216200	$0.0216200	$0.0216200
2021-04-16	$0.0227600	$0.0221100	$0.0221100	$0.0221100
2021-04-15	$0.0226700	$0.0227600	$0.0227600	$0.0227600
2021-04-14	$0.0228800	$0.0226700	$0.0226700	$0.0226700
2021-04-13	$0.0215400	$0.0228800	$0.0228800	$0.0228800
2021-04-12	$0.0215900	$0.0215400	$0.0215400	$0.0215400
2021-04-11	$0.0215200	$0.0215900	$0.0215900	$0.0215900
2021-04-10	$0.0209200	$0.0215200	$0.0215200	$0.0215200
2021-04-09	$0.0209100	$0.0209200	$0.0209200	$0.0209200
2021-04-08	$0.0201400	$0.0209100	$0.0209100	$0.0209100
2021-04-07	$0.0208800	$0.0201400	$0.0201400	$0.0201400
2021-04-06	$0.0212800	$0.0208800	$0.0208800	$0.0208800
2021-04-05	$0.0209600	$0.0212800	$0.0212800	$0.0212800
2021-04-04	$0.0205500	$0.0209600	$0.0209600	$0.0209600
2021-04-03	$0.0212400	$0.0205500	$0.0205500	$0.0205500
2021-04-02	$0.0211400	$0.0212400	$0.0212400	$0.0212400
2021-04-01	$0.0211700	$0.0211400	$0.0211400	$0.0211400
2021-03-31	$0.0211600	$0.0211700	$0.0211700	$0.0211700
2021-03-30	$0.0207500	$0.0211600	$0.0211600	$0.0211600
2021-03-29	$0.0200800	$0.0207500	$0.0207500	$0.0207500
2021-03-28	$0.0201100	$0.0200800	$0.0200800	$0.0200800
2021-03-27	$0.0198200	$0.0201100	$0.0201100	$0.0201100
2021-03-26	$0.0184800	$0.0198200	$0.0198200	$0.0198200
2021-03-25	$0.0188300	$0.0184800	$0.0184800	$0.0184800
2021-03-24	$0.0195700	$0.0188300	$0.0188300	$0.0188300
2021-03-23	$0.0194700	$0.0195700	$0.0195700	$0.0195700
2021-03-22	$0.0206500	$0.0194700	$0.0194700	$0.0194700
2021-03-21	$0.0209200	$0.0206500	$0.0206500	$0.0206500
2021-03-20	$0.0209000	$0.0209200	$0.0209200	$0.0209200
2021-03-19	$0.0207500	$0.0209000	$0.0209000	$0.0209000
2021-03-18	$0.0212100	$0.0207500	$0.0207500	$0.0207500
2021-03-17	$0.0204900	$0.0212100	$0.0212100	$0.0212100
2021-03-16	$0.0200400	$0.0204900	$0.0204900	$0.0204900
2021-03-15	$0.0212400	$0.0200400	$0.0200400	$0.0200400
2021-03-14	$0.0220200	$0.0212400	$0.0212400	$0.0212400
2021-03-13	$0.0206100	$0.0220200	$0.0220200	$0.0220200
2021-03-12	$0.0208100	$0.0206100	$0.0206100	$0.0206100
2021-03-11	$0.0201200	$0.0208100	$0.0208100	$0.0208100
2021-03-10	$0.0197700	$0.0201200	$0.0201200	$0.0201200
2021-03-09	$0.0188700	$0.0197700	$0.0197700	$0.0197700
2021-03-08	$0.0183500	$0.0188700	$0.0188700	$0.0188700
2021-03-07	$0.0176000	$0.0183500	$0.0183500	$0.0183500
2021-03-06	$0.0175600	$0.0176000	$0.0176000	$0.0176000
2021-03-05	$0.0174100	$0.0175600	$0.0175600	$0.0175600
2021-03-04	$0.0181400	$0.0174100	$0.0174100	$0.0174100
2021-03-03	$0.0174600	$0.0181400	$0.0181400	$0.0181400
2021-03-02	$0.0178700	$0.0174600	$0.0174600	$0.0174600
2021-03-01	$0.0162900	$0.0178700	$0.0178700	$0.0178700
2021-02-28	$0.0166300	$0.0162900	$0.0162900	$0.0162900
2021-02-27	$0.0166800	$0.0166300	$0.0166300	$0.0166300
2021-02-26	$0.0169500	$0.0166800	$0.0166800	$0.0166800
2021-02-25	$0.0179100	$0.0169500	$0.0169500	$0.0169500
2021-02-24	$0.0176000	$0.0179100	$0.0179100	$0.0179100
2021-02-23	$0.0194800	$0.0176000	$0.0176000	$0.0176000
2021-02-22	$0.0206900	$0.0194800	$0.0194800	$0.0194800
2021-02-21	$0.0201200	$0.0206900	$0.0206900	$0.0206900
2021-02-20	$0.0201400	$0.0201200	$0.0201200	$0.0201200
2021-02-19	$0.0185700	$0.0201400	$0.0201400	$0.0201400
2021-02-18	$0.0187800	$0.0185700	$0.0185700	$0.0185700
2021-02-17	$0.0177100	$0.0187800	$0.0187800	$0.0187800
2021-02-16	$0.0172600	$0.0177100	$0.0177100	$0.0177100
2021-02-15	$0.0175200	$0.0172600	$0.0172600	$0.0172600
2021-02-14	$0.0170000	$0.0175200	$0.0175200	$0.0175200
2021-02-13	$0.0170800	$0.0170000	$0.0170000	$0.0170000
2021-02-12	$0.0172800	$0.0170800	$0.0170800	$0.0170800
2021-02-11	$0.0161500	$0.0172800	$0.0172800	$0.0172800
2021-02-10	$0.0167400	$0.0161500	$0.0161500	$0.0161500
2021-02-09	$0.0167200	$0.0167400	$0.0167400	$0.0167400
2021-02-08	$0.0139900	$0.0167200	$0.0167200	$0.0167200
2021-02-07	$0.0141400	$0.0139900	$0.0139900	$0.0139900
2021-02-06	$0.0137900	$0.0141400	$0.0141400	$0.0141400
2021-02-05	$0.0133100	$0.0137900	$0.0137900	$0.0137900
2021-02-04	$0.0135600	$0.0133100	$0.0133100	$0.0133100
2021-02-03	$0.0127900	$0.0135600	$0.0135600	$0.0135600
2021-02-02	$0.0120700	$0.0127900	$0.0127900	$0.0127900
2021-02-01	$0.0119300	$0.0120700	$0.0120700	$0.0120700
2021-01-31	$0.0123500	$0.0119300	$0.0119300	$0.0119300
2021-01-30	$0.0123300	$0.0123500	$0.0123500	$0.0123500
2021-01-29	$0.0120400	$0.0123300	$0.0123300	$0.0123300
2021-01-28	$0.0109500	$0.0120400	$0.0120400	$0.0120400
2021-01-27	$0.0117100	$0.0109500	$0.0109500	$0.0109500
2021-01-26	$0.0116200	$0.0117100	$0.0117100	$0.0117100
2021-01-25	$0.0116200	$0.0116200	$0.0116200	$0.0116200
2021-01-24	$0.0115600	$0.0116200	$0.0116200	$0.0116200
2021-01-23	$0.0118800	$0.0115600	$0.0115600	$0.0115600
2021-01-22	$0.0111000	$0.0118800	$0.0118800	$0.0118800
2021-01-21	$0.0127800	$0.0111000	$0.0111000	$0.0111000
2021-01-20	$0.0129400	$0.0127800	$0.0127800	$0.0127800
2021-01-19	$0.0131800	$0.0129400	$0.0129400	$0.0129400
2021-01-18	$0.0129000	$0.0131800	$0.0131800	$0.0131800
2021-01-17	$0.0129700	$0.0129000	$0.0129000	$0.0129000
2021-01-16	$0.0132400	$0.0129700	$0.0129700	$0.0129700
2021-01-15	$0.0141000	$0.0132400	$0.0132400	$0.0132400
2021-01-14	$0.0134600	$0.0141000	$0.0141000	$0.0141000
2021-01-13	$0.0122600	$0.0134600	$0.0134600	$0.0134600
2021-01-12	$0.0127800	$0.0122600	$0.0122600	$0.0122600
2021-01-11	$0.0137500	$0.0127800	$0.0127800	$0.0127800
2021-01-10	$0.0144900	$0.0137500	$0.0137500	$0.0137500
2021-01-09	$0.0146300	$0.0144900	$0.0144900	$0.0144900
2021-01-08	$0.0142100	$0.0146300	$0.0146300	$0.0146300
2021-01-07	$0.0132700	$0.0142100	$0.0142100	$0.0142100
2021-01-06	$0.0122500	$0.0132700	$0.0132700	$0.0132700
2021-01-05	$0.0115300	$0.0122500	$0.0122500	$0.0122500
2021-01-04	$0.0119000	$0.0115300	$0.0115300	$0.0115300
2021-01-03	$0.0115900	$0.0119000	$0.0119000	$0.0119000
2021-01-02	$0.0105800	$0.0115900	$0.0115900	$0.0115900
2021-01-01	$0.0104300	$0.0105800	$0.0105800	$0.0105800
2020-12-31	$0.0104000	$0.0104300	$0.0104300	$0.0104300
2020-12-30	$0.009850	$0.0104000	$0.0104000	$0.0104000
2020-12-29	$0.009734	$0.009850	$0.009850	$0.009850
2020-12-28	$0.009450	$0.009734	$0.009734	$0.009734
2020-12-27	$0.009520	$0.009450	$0.009450	$0.009450
2020-12-26	$0.008895	$0.009520	$0.009520	$0.009520
2020-12-25	$0.008541	$0.008895	$0.008895	$0.008895
2020-12-24	$0.008366	$0.008541	$0.008541	$0.008541
2020-12-23	$0.008576	$0.008366	$0.008366	$0.008366
2020-12-22	$0.008182	$0.008576	$0.008576	$0.008576
2020-12-21	$0.008448	$0.008182	$0.008182	$0.008182
2020-12-20	$0.008584	$0.008448	$0.008448	$0.008448
2020-12-19	$0.008329	$0.008584	$0.008584	$0.008584
2020-12-18	$0.008216	$0.008329	$0.008329	$0.008329
2020-12-17	$0.007687	$0.008216	$0.008216	$0.008216
2020-12-16	$0.006999	$0.007687	$0.007687	$0.007687
2020-12-15	$0.006939	$0.006999	$0.006999	$0.006999
2020-12-14	$0.006901	$0.006939	$0.006939	$0.006939
2020-12-13	$0.006773	$0.006901	$0.006901	$0.006901
2020-12-12	$0.006493	$0.006773	$0.006773	$0.006773
2020-12-11	$0.006570	$0.006493	$0.006493	$0.006493
2020-12-10	$0.006678	$0.006570	$0.006570	$0.006570
2020-12-09	$0.006596	$0.006678	$0.006678	$0.006678
2020-12-08	$0.006905	$0.006596	$0.006596	$0.006596
2020-12-07	$0.006976	$0.006905	$0.006905	$0.006905
2020-12-06	$0.006896	$0.006976	$0.006976	$0.006976
2020-12-05	$0.006719	$0.006896	$0.006896	$0.006896
2020-12-04	$0.007001	$0.006719	$0.006719	$0.006719
2020-12-03	$0.006921	$0.007001	$0.007001	$0.007001
2020-12-02	$0.006765	$0.006921	$0.006921	$0.006921
2020-12-01	$0.007087	$0.006765	$0.006765	$0.006765
2020-11-30	$0.006552	$0.007087	$0.007087	$0.007087
2020-11-29	$0.006386	$0.006552	$0.006552	$0.006552
2020-11-28	$0.006176	$0.006386	$0.006386	$0.006386
2020-11-27	$0.006183	$0.006176	$0.006176	$0.006176
2020-11-26	$0.006741	$0.006183	$0.006183	$0.006183
2020-11-25	$0.006897	$0.006741	$0.006741	$0.006741
2020-11-24	$0.006619	$0.006897	$0.006897	$0.006897
2020-11-23	$0.006635	$0.006619	$0.006619	$0.006619
2020-11-22	$0.006733	$0.006635	$0.006635	$0.006635
2020-11-21	$0.006722	$0.006733	$0.006733	$0.006733
2020-11-20	$0.006417	$0.006722	$0.006722	$0.006722
2020-11-19	$0.006403	$0.006417	$0.006417	$0.006417
2020-11-18	$0.006365	$0.006403	$0.006403	$0.006403
2020-11-17	$0.006020	$0.006365	$0.006365	$0.006365
2020-11-16	$0.005747	$0.006020	$0.006020	$0.006020
2020-11-15	$0.005787	$0.005747	$0.005747	$0.005747
2020-11-14	$0.005880	$0.005787	$0.005787	$0.005787
2020-11-13	$0.005870	$0.005880	$0.005880	$0.005880
2020-11-12	$0.005655	$0.005870	$0.005870	$0.005870
2020-11-11	$0.005513	$0.005655	$0.005655	$0.005655
2020-11-10	$0.005521	$0.005513	$0.005513	$0.005513
2020-11-09	$0.005576	$0.005521	$0.005521	$0.005521
2020-11-08	$0.005342	$0.005576	$0.005576	$0.005576
2020-11-07	$0.005613	$0.005342	$0.005342	$0.005342
2020-11-06	$0.005616	$0.005613	$0.005613	$0.005613
2020-11-05	$0.005097	$0.005616	$0.005616	$0.005616
2020-11-04	$0.005049	$0.005097	$0.005097	$0.005097
2020-11-03	$0.0048860	$0.005049	$0.005049	$0.005049
2020-11-02	$0.0049540	$0.0048860	$0.0048860	$0.0048860
2020-11-01	$0.0049690	$0.0049540	$0.0049540	$0.0049540
2020-10-31	$0.0048840	$0.0049690	$0.0049690	$0.0049690
2020-10-30	$0.0048460	$0.0048840	$0.0048840	$0.0048840
2020-10-29	$0.0047830	$0.0048460	$0.0048460	$0.0048460
2020-10-28	$0.0049130	$0.0047830	$0.0047830	$0.0047830
2020-10-27	$0.0047050	$0.0049130	$0.0049130	$0.0049130
2020-10-26	$0.0046950	$0.0047050	$0.0047050	$0.0047050
2020-10-25	$0.0047250	$0.0046950	$0.0046950	$0.0046950
2020-10-24	$0.0046570	$0.0047250	$0.0047250	$0.0047250
2020-10-23	$0.0046760	$0.0046570	$0.0046570	$0.0046570
2020-10-22	$0.0046130	$0.0046760	$0.0046760	$0.0046760
2020-10-21	$0.0042920	$0.0046130	$0.0046130	$0.0046130
2020-10-20	$0.0042320	$0.0042920	$0.0042920	$0.0042920
2020-10-19	$0.0041450	$0.0042320	$0.0042320	$0.0042320
2020-10-18	$0.0040920	$0.0041450	$0.0041450	$0.0041450
2020-10-17	$0.0040770	$0.0040920	$0.0040920	$0.0040920
2020-10-16	$0.0041430	$0.0040770	$0.0040770	$0.0040770
2020-10-15	$0.0041150	$0.0041430	$0.0041430	$0.0041430
2020-10-14	$0.0041140	$0.0041150	$0.0041150	$0.0041150
2020-10-13	$0.0041540	$0.0041140	$0.0041140	$0.0041140
2020-10-12	$0.0040950	$0.0041540	$0.0041540	$0.0041540
2020-10-11	$0.0040690	$0.0040950	$0.0040950	$0.0040950
2020-10-10	$0.0039810	$0.0040690	$0.0040690	$0.0040690
2020-10-09	$0.0039350	$0.0039810	$0.0039810	$0.0039810
2020-10-08	$0.0038420	$0.0039350	$0.0039350	$0.0039350
2020-10-07	$0.0038170	$0.0038420	$0.0038420	$0.0038420
2020-10-06	$0.0038860	$0.0038170	$0.0038170	$0.0038170
2020-10-05	$0.0038430	$0.0038860	$0.0038860	$0.0038860
2020-10-04	$0.0037990	$0.0038430	$0.0038430	$0.0038430
2020-10-03	$0.0038080	$0.0037990	$0.0037990	$0.0037990
2020-10-02	$0.0038240	$0.0038080	$0.0038080	$0.0038080
2020-10-01	$0.0038810	$0.0038240	$0.0038240	$0.0038240
2020-09-30	$0.0039030	$0.0038810	$0.0038810	$0.0038810
2020-09-29	$0.0038520	$0.0039030	$0.0039030	$0.0039030
2020-09-28	$0.0038810	$0.0038520	$0.0038520	$0.0038520
2020-09-27	$0.0038640	$0.0038810	$0.0038810	$0.0038810
2020-09-26	$0.0038500	$0.0038640	$0.0038640	$0.0038640
2020-09-25	$0.0038670	$0.0038500	$0.0038500	$0.0038500
2020-09-24	$0.0036860	$0.0038670	$0.0038670	$0.0038670
2020-09-23	$0.0037930	$0.0036860	$0.0036860	$0.0036860
2020-09-22	$0.0037510	$0.0037930	$0.0037930	$0.0037930
2020-09-21	$0.0039320	$0.0037510	$0.0037510	$0.0037510
2020-09-20	$0.0039900	$0.0039320	$0.0039320	$0.0039320
2020-09-19	$0.0039380	$0.0039900	$0.0039900	$0.0039900
2020-09-18	$0.0039400	$0.0039380	$0.0039380	$0.0039380
2020-09-17	$0.0039450	$0.0039400	$0.0039400	$0.0039400
2020-09-16	$0.0038830	$0.0039450	$0.0039450	$0.0039450
2020-09-15	$0.0038440	$0.0038830	$0.0038830	$0.0038830
2020-09-14	$0.0037200	$0.0038440	$0.0038440	$0.0038440
2020-09-13	$0.0037610	$0.0037200	$0.0037200	$0.0037200
2020-09-12	$0.0037430	$0.0037610	$0.0037610	$0.0037610
2020-09-11	$0.0037240	$0.0037430	$0.0037430	$0.0037430
2020-09-10	$0.0036820	$0.0037240	$0.0037240	$0.0037240
2020-09-09	$0.0036460	$0.0036820	$0.0036820	$0.0036820
2020-09-08	$0.0037360	$0.0036460	$0.0036460	$0.0036460
2020-09-07	$0.0036940	$0.0037360	$0.0037360	$0.0037360
2020-09-06	$0.0036600	$0.0036940	$0.0036940	$0.0036940
2020-09-05	$0.0037680	$0.0036600	$0.0036600	$0.0036600
2020-09-04	$0.0036630	$0.0037680	$0.0037680	$0.0037680
2020-09-03	$0.0041030	$0.0036630	$0.0036630	$0.0036630
2020-09-02	$0.0042940	$0.0041030	$0.0041030	$0.0041030
2020-09-01	$0.0041970	$0.0042940	$0.0042940	$0.0042940
2020-08-31	$0.0042180	$0.0041970	$0.0041970	$0.0041970
2020-08-30	$0.0041330	$0.0042180	$0.0042180	$0.0042180
2020-08-29	$0.0041530	$0.0041330	$0.0041330	$0.0041330
2020-08-28	$0.0040790	$0.0041530	$0.0041530	$0.0041530
2020-08-27	$0.0041280	$0.0040790	$0.0040790	$0.0040790
2020-08-26	$0.0040790	$0.0041280	$0.0041280	$0.0041280
2020-08-25	$0.0042320	$0.0040790	$0.0040790	$0.0040790
2020-08-24	$0.0041950	$0.0042320	$0.0042320	$0.0042320
2020-08-23	$0.0042010	$0.0041950	$0.0041950	$0.0041950
2020-08-22	$0.0041500	$0.0042010	$0.0042010	$0.0042010
2020-08-21	$0.0042710	$0.0041500	$0.0041500	$0.0041500
2020-08-20	$0.0042340	$0.0042710	$0.0042710	$0.0042710
2020-08-19	$0.0043040	$0.0042340	$0.0042340	$0.0042340
2020-08-18	$0.0044280	$0.0043040	$0.0043040	$0.0043040
2020-08-17	$0.0042900	$0.0044280	$0.0044280	$0.0044280
2020-08-16	$0.0042700	$0.0042900	$0.0042900	$0.0042900
2020-08-15	$0.0042390	$0.0042700	$0.0042700	$0.0042700
2020-08-14	$0.0042450	$0.0042390	$0.0042390	$0.0042390
2020-08-13	$0.0041650	$0.0042450	$0.0042450	$0.0042450
2020-08-12	$0.0041000	$0.0041650	$0.0041650	$0.0041650
2020-08-11	$0.0042830	$0.0041000	$0.0041000	$0.0041000
2020-08-10	$0.0042070	$0.0042830	$0.0042830	$0.0042830
2020-08-09	$0.0042370	$0.0042070	$0.0042070	$0.0042070
2020-08-08	$0.0041770	$0.0042370	$0.0042370	$0.0042370
2020-08-07	$0.0042380	$0.0041770	$0.0041770	$0.0041770
2020-08-06	$0.0042310	$0.0042380	$0.0042380	$0.0042380
2020-08-05	$0.0040300	$0.0042310	$0.0042310	$0.0042310
2020-08-04	$0.0040450	$0.0040300	$0.0040300	$0.0040300
2020-08-03	$0.0039830	$0.0040450	$0.0040450	$0.0040450
2020-08-02	$0.0042520	$0.0039830	$0.0039830	$0.0039830
2020-08-01	$0.0040870	$0.0042520	$0.0042520	$0.0042520
2020-07-31	$0.0040010	$0.0040870	$0.0040870	$0.0040870
2020-07-30	$0.0040000	$0.0040010	$0.0040010	$0.0040010
2020-07-29	$0.0039360	$0.0040000	$0.0040000	$0.0040000
2020-07-28	$0.0039750	$0.0039360	$0.0039360	$0.0039360
2020-07-27	$0.0035790	$0.0039750	$0.0039750	$0.0039750
2020-07-26	$0.0034950	$0.0035790	$0.0035790	$0.0035790
2020-07-25	$0.0034380	$0.0034950	$0.0034950	$0.0034950
2020-07-24	$0.0034610	$0.0034380	$0.0034380	$0.0034380
2020-07-23	$0.0034330	$0.0034610	$0.0034610	$0.0034610
2020-07-22	$0.0033810	$0.0034330	$0.0034330	$0.0034330
2020-07-21	$0.0032990	$0.0033810	$0.0033810	$0.0033810
2020-07-20	$0.0033180	$0.0032990	$0.0032990	$0.0032990
2020-07-19	$0.0033040	$0.0033180	$0.0033180	$0.0033180
2020-07-18	$0.0032960	$0.0033040	$0.0033040	$0.0033040
2020-07-17	$0.0032880	$0.0032960	$0.0032960	$0.0032960
2020-07-16	$0.0033100	$0.0032880	$0.0032880	$0.0032880
2020-07-15	$0.0033320	$0.0033100	$0.0033100	$0.0033100
2020-07-14	$0.0033260	$0.0033320	$0.0033320	$0.0033320
2020-07-13	$0.0033480	$0.0033260	$0.0033260	$0.0033260
2020-07-12	$0.0033250	$0.0033480	$0.0033480	$0.0033480
2020-07-11	$0.0033440	$0.0033250	$0.0033250	$0.0033250
2020-07-10	$0.0033260	$0.0033440	$0.0033440	$0.0033440
2020-07-09	$0.0033980	$0.0033260	$0.0033260	$0.0033260
2020-07-08	$0.0033330	$0.0033980	$0.0033980	$0.0033980
2020-07-07	$0.0033650	$0.0033330	$0.0033330	$0.0033330
2020-07-06	$0.0032690	$0.0033650	$0.0033650	$0.0033650
2020-07-05	$0.0032910	$0.0032690	$0.0032690	$0.0032690
2020-07-04	$0.0032640	$0.0032910	$0.0032910	$0.0032910
2020-07-03	$0.0032730	$0.0032640	$0.0032640	$0.0032640
2020-07-02	$0.0033260	$0.0032730	$0.0032730	$0.0032730
2020-07-01	$0.0032890	$0.0033260	$0.0033260	$0.0033260
2020-06-30	$0.0033070	$0.0032890	$0.0032890	$0.0032890
2020-06-29	$0.0032830	$0.0033070	$0.0033070	$0.0033070
2020-06-28	$0.0032430	$0.0032830	$0.0032830	$0.0032830
2020-06-27	$0.0032970	$0.0032430	$0.0032430	$0.0032430
2020-06-26	$0.0033270	$0.0032970	$0.0032970	$0.0032970
2020-06-25	$0.0033450	$0.0033270	$0.0033270	$0.0033270
2020-06-24	$0.0034650	$0.0033450	$0.0033450	$0.0033450
2020-06-23	$0.0034890	$0.0034650	$0.0034650	$0.0034650
2020-06-22	$0.0033450	$0.0034890	$0.0034890	$0.0034890
2020-06-21	$0.0033690	$0.0033450	$0.0033450	$0.0033450
2020-06-20	$0.0033490	$0.0033690	$0.0033690	$0.0033690
2020-06-19	$0.0033770	$0.0033490	$0.0033490	$0.0033490
2020-06-18	$0.0034050	$0.0033770	$0.0033770	$0.0033770
2020-06-17	$0.0034300	$0.0034050	$0.0034050	$0.0034050
2020-06-16	$0.0033950	$0.0034300	$0.0034300	$0.0034300
2020-06-15	$0.0033600	$0.0033950	$0.0033950	$0.0033950
2020-06-14	$0.0034110	$0.0033600	$0.0033600	$0.0033600
2020-06-13	$0.0034070	$0.0034110	$0.0034110	$0.0034110
2020-06-12	$0.0033370	$0.0034070	$0.0034070	$0.0034070
2020-06-11	$0.0035610	$0.0033370	$0.0033370	$0.0033370
2020-06-10	$0.0035210	$0.0035610	$0.0035610	$0.0035610
2020-06-09	$0.0035220	$0.0035210	$0.0035210	$0.0035210
2020-06-08	$0.0035100	$0.0035220	$0.0035220	$0.0035220
2020-06-07	$0.0034820	$0.0035100	$0.0035100	$0.0035100
2020-06-06	$0.0034640	$0.0034820	$0.0034820	$0.0034820
2020-06-05	$0.0035260	$0.0034640	$0.0034640	$0.0034640
2020-06-04	$0.0034800	$0.0035260	$0.0035260	$0.0035260
2020-06-03	$0.0034290	$0.0034800	$0.0034800	$0.0034800
2020-06-02	$0.0036760	$0.0034290	$0.0034290	$0.0034290
2020-06-01	$0.0034020	$0.0036760	$0.0036760	$0.0036760
2020-05-31	$0.0034920	$0.0034020	$0.0034020	$0.0034020
2020-05-30	$0.0033930	$0.0034920	$0.0034920	$0.0034920
2020-05-29	$0.0034490	$0.0033930	$0.0033930	$0.0033930
2020-05-28	$0.0033140	$0.0034490	$0.0034490	$0.0034490
2020-05-27	$0.0031840	$0.0033140	$0.0033140	$0.0033140
2020-05-26	$0.0032050	$0.0031840	$0.0031840	$0.0031840
2020-05-25	$0.0031390	$0.0032050	$0.0032050	$0.0032050
2020-05-24	$0.0033070	$0.0031390	$0.0031390	$0.0031390
2020-05-23	$0.0033010	$0.0033070	$0.0033070	$0.0033070
2020-05-22	$0.0032610	$0.0033010	$0.0033010	$0.0033010
2020-05-21	$0.0034230	$0.0032610	$0.0032610	$0.0032610
2020-05-20	$0.0035210	$0.0034230	$0.0034230	$0.0034230
2020-05-19	$0.0035000	$0.0035210	$0.0035210	$0.0035210
2020-05-18	$0.0034810	$0.0035000	$0.0035000	$0.0035000
2020-05-17	$0.0033790	$0.0034810	$0.0034810	$0.0034810
2020-05-16	$0.0033520	$0.0033790	$0.0033790	$0.0033790
2020-05-15	$0.0035260	$0.0033520	$0.0033520	$0.0033520
2020-05-14	$0.0033540	$0.0035260	$0.0035260	$0.0035260
2020-05-13	$0.0031760	$0.0033540	$0.0033540	$0.0033540
2020-05-12	$0.0030850	$0.0031760	$0.0031760	$0.0031760
2020-05-11	$0.0031450	$0.0030850	$0.0030850	$0.0030850
2020-05-10	$0.0034350	$0.0031450	$0.0031450	$0.0031450
2020-05-09	$0.0035310	$0.0034350	$0.0034350	$0.0034350
2020-05-08	$0.0036000	$0.0035310	$0.0035310	$0.0035310
2020-05-07	$0.0032950	$0.0036000	$0.0036000	$0.0036000
2020-05-06	$0.0032510	$0.0032950	$0.0032950	$0.0032950
2020-05-05	$0.0031970	$0.0032510	$0.0032510	$0.0032510
2020-05-04	$0.0032070	$0.0031970	$0.0031970	$0.0031970
2020-05-03	$0.0032330	$0.0032070	$0.0032070	$0.0032070
2020-05-02	$0.0031780	$0.0032330	$0.0032330	$0.0032330
2020-05-01	$0.0031100	$0.0031780	$0.0031780	$0.0031780
2020-04-30	$0.0031630	$0.0031100	$0.0031100	$0.0031100
2020-04-29	$0.0027940	$0.0031630	$0.0031630	$0.0031630
2020-04-28	$0.0028030	$0.0027940	$0.0027940	$0.0027940
2020-04-27	$0.0027720	$0.0028030	$0.0028030	$0.0028030
2020-04-26	$0.0027170	$0.0027720	$0.0027720	$0.0027720
2020-04-25	$0.0027030	$0.0027170	$0.0027170	$0.0027170
2020-04-24	$0.0026960	$0.0027030	$0.0027030	$0.0027030
2020-04-23	$0.0025690	$0.0026960	$0.0026960	$0.0026960
2020-04-22	$0.0024680	$0.0025690	$0.0025690	$0.0025690
2020-04-21	$0.0024630	$0.0024680	$0.0024680	$0.0024680
2020-04-20	$0.0025680	$0.0024630	$0.0024630	$0.0024630
2020-04-19	$0.0026150	$0.0025680	$0.0025680	$0.0025680
2020-04-18	$0.0025330	$0.0026150	$0.0026150	$0.0026150
2020-04-17	$0.0025610	$0.0025330	$0.0025330	$0.0025330
2020-04-16	$0.0023870	$0.0025610	$0.0025610	$0.0025610
2020-04-15	$0.0024770	$0.0023870	$0.0023870	$0.0023870
2020-04-14	$0.0024690	$0.0024770	$0.0024770	$0.0024770
2020-04-13	$0.0024890	$0.0024690	$0.0024690	$0.0024690
2020-04-12	$0.0024800	$0.0024890	$0.0024890	$0.0024890
2020-04-11	$0.0024760	$0.0024800	$0.0024800	$0.0024800
2020-04-10	$0.0026260	$0.0024760	$0.0024760	$0.0024760
2020-04-09	$0.0026520	$0.0026260	$0.0026260	$0.0026260
2020-04-08	$0.0025930	$0.0026520	$0.0026520	$0.0026520
2020-04-07	$0.0026450	$0.0025930	$0.0025930	$0.0025930
2020-04-06	$0.0024410	$0.0026450	$0.0026450	$0.0026450
2020-04-05	$0.0024750	$0.0024410	$0.0024410	$0.0024410
2020-04-04	$0.0024280	$0.0024750	$0.0024750	$0.0024750
2020-04-03	$0.0024500	$0.0024280	$0.0024280	$0.0024280
2020-04-02	$0.0023990	$0.0024500	$0.0024500	$0.0024500
2020-04-01	$0.0023120	$0.0023990	$0.0023990	$0.0023990
2020-03-31	$0.0023050	$0.0023120	$0.0023120	$0.0023120
2020-03-30	$0.0021180	$0.0023050	$0.0023050	$0.0023050
2020-03-29	$0.0022510	$0.0021180	$0.0021180	$0.0021180
2020-03-28	$0.0022980	$0.0022510	$0.0022510	$0.0022510
2020-03-27	$0.0024330	$0.0022980	$0.0022980	$0.0022980
2020-03-26	$0.0024100	$0.0024330	$0.0024330	$0.0024330
2020-03-25	$0.0024360	$0.0024100	$0.0024100	$0.0024100
2020-03-24	$0.0023410	$0.0024360	$0.0024360	$0.0024360
2020-03-23	$0.0020980	$0.0023410	$0.0023410	$0.0023410
2020-03-22	$0.0022300	$0.0020980	$0.0020980	$0.0020980
2020-03-21	$0.0022340	$0.0022300	$0.0022300	$0.0022300
2020-03-20	$0.0022270	$0.0022340	$0.0022340	$0.0022340
2020-03-19	$0.0019490	$0.0022270	$0.0022270	$0.0022270
2020-03-18	$0.0019220	$0.0019490	$0.0019490	$0.0019490
2020-03-17	$0.0018160	$0.0019220	$0.0019220	$0.0019220
2020-03-16	$0.0019290	$0.0018160	$0.0018160	$0.0018160
2020-03-15	$0.0018650	$0.0019290	$0.0019290	$0.0019290
2020-03-14	$0.0020280	$0.0018650	$0.0018650	$0.0018650
2020-03-13	$0.0017700	$0.0020280	$0.0020280	$0.0020280
2020-03-12	$0.0028600	$0.0017700	$0.0017700	$0.0017700
2020-03-11	$0.0028420	$0.0028600	$0.0028600	$0.0028600
2020-03-10	$0.0028600	$0.0028420	$0.0028420	$0.0028420
2020-03-09	$0.0029010	$0.0028600	$0.0028600	$0.0028600
2020-03-08	$0.0032050	$0.0029010	$0.0029010	$0.0029010
2020-03-07	$0.0032980	$0.0032050	$0.0032050	$0.0032050
2020-03-06	$0.0032670	$0.0032980	$0.0032980	$0.0032980
2020-03-05	$0.0031590	$0.0032670	$0.0032670	$0.0032670
2020-03-04	$0.0031560	$0.0031590	$0.0031590	$0.0031590
2020-03-03	$0.0032110	$0.0031560	$0.0031560	$0.0031560
2020-03-02	$0.0030780	$0.0032110	$0.0032110	$0.0032110
2020-03-01	$0.0030760	$0.0030780	$0.0030780	$0.0030780
2020-02-29	$0.0031390	$0.0030760	$0.0030760	$0.0030760
2020-02-28	$0.0031760	$0.0031390	$0.0031390	$0.0031390
2020-02-27	$0.0031660	$0.0031760	$0.0031760	$0.0031760
2020-02-26	$0.0033540	$0.0031660	$0.0031660	$0.0031660
2020-02-25	$0.0034790	$0.0033540	$0.0033540	$0.0033540
2020-02-24	$0.0035920	$0.0034790	$0.0034790	$0.0034790
2020-02-23	$0.0034820	$0.0035920	$0.0035920	$0.0035920
2020-02-22	$0.0034910	$0.0034820	$0.0034820	$0.0034820
2020-02-21	$0.0034590	$0.0034910	$0.0034910	$0.0034910
2020-02-20	$0.0034570	$0.0034590	$0.0034590	$0.0034590
2020-02-19	$0.0036660	$0.0034570	$0.0034570	$0.0034570
2020-02-18	$0.0034930	$0.0036660	$0.0036660	$0.0036660
2020-02-17	$0.0035730	$0.0034930	$0.0034930	$0.0034930
2020-02-16	$0.0035660	$0.0035730	$0.0035730	$0.0035730
2020-02-15	$0.0037300	$0.0035660	$0.0035660	$0.0035660
2020-02-14	$0.0036840	$0.0037300	$0.0037300	$0.0037300
2020-02-13	$0.0037250	$0.0036840	$0.0036840	$0.0036840
2020-02-12	$0.0036970	$0.0037250	$0.0037250	$0.0037250
2020-02-11	$0.0035490	$0.0036970	$0.0036970	$0.0036970
2020-02-10	$0.0036570	$0.0035490	$0.0035490	$0.0035490
2020-02-09	$0.0035630	$0.0036570	$0.0036570	$0.0036570
2020-02-08	$0.0035310	$0.0035630	$0.0035630	$0.0035630
2020-02-07	$0.0035120	$0.0035310	$0.0035310	$0.0035310
2020-02-06	$0.0034600	$0.0035120	$0.0035120	$0.0035120
2020-02-05	$0.0033020	$0.0034600	$0.0034600	$0.0034600
2020-02-04	$0.0033440	$0.0033020	$0.0033020	$0.0033020
2020-02-03	$0.0033600	$0.0033440	$0.0033440	$0.0033440
2020-02-02	$0.0033780	$0.0033600	$0.0033600	$0.0033600
2020-02-01	$0.0033630	$0.0033780	$0.0033780	$0.0033780
2020-01-31	$0.0034200	$0.0033630	$0.0033630	$0.0033630
2020-01-30	$0.0033430	$0.0034200	$0.0034200	$0.0034200
2020-01-29	$0.0033810	$0.0033430	$0.0033430	$0.0033430
2020-01-28	$0.0032040	$0.0033810	$0.0033810	$0.0033810
2020-01-27	$0.0030970	$0.0032040	$0.0032040	$0.0032040
2020-01-26	$0.0030050	$0.0030970	$0.0030970	$0.0030970
2020-01-25	$0.0030350	$0.0030050	$0.0030050	$0.0030050
2020-01-24	$0.0030220	$0.0030350	$0.0030350	$0.0030350
2020-01-23	$0.0031200	$0.0030220	$0.0030220	$0.0030220
2020-01-22	$0.0031410	$0.0031200	$0.0031200	$0.0031200
2020-01-21	$0.0031080	$0.0031410	$0.0031410	$0.0031410
2020-01-20	$0.0031330	$0.0031080	$0.0031080	$0.0031080
2020-01-19	$0.0032070	$0.0031330	$0.0031330	$0.0031330
2020-01-18	$0.0032020	$0.0032070	$0.0032070	$0.0032070
2020-01-17	$0.0031390	$0.0032020	$0.0032020	$0.0032020
2020-01-16	$0.0031730	$0.0031390	$0.0031390	$0.0031390
2020-01-15	$0.0031760	$0.0031730	$0.0031730	$0.0031730
2020-01-14	$0.0029180	$0.0031760	$0.0031760	$0.0031760
2020-01-13	$0.0029450	$0.0029180	$0.0029180	$0.0029180
2020-01-12	$0.0028890	$0.0029450	$0.0029450	$0.0029450
2020-01-11	$0.0029490	$0.0028890	$0.0028890	$0.0028890
2020-01-10	$0.0028140	$0.0029490	$0.0029490	$0.0029490
2020-01-09	$0.0028960	$0.0028140	$0.0028140	$0.0028140
2020-01-08	$0.0029380	$0.0028960	$0.0028960	$0.0028960
2020-01-07	$0.0027950	$0.0029380	$0.0029380	$0.0029380
2020-01-06	$0.0026500	$0.0027950	$0.0027950	$0.0027950
2020-01-05	$0.0026490	$0.0026500	$0.0026500	$0.0026500
2020-01-04	$0.0026420	$0.0026490	$0.0026490	$0.0026490
2020-01-03	$0.0025080	$0.0026420	$0.0026420	$0.0026420
2020-01-02	$0.0025880	$0.0025080	$0.0025080	$0.0025080
2020-01-01	$0.0025860	$0.0025880	$0.0025880	$0.0025880
2019-12-31	$0.0026040	$0.0025860	$0.0025860	$0.0025860
2019-12-30	$0.0026640	$0.0026040	$0.0026040	$0.0026040
2019-12-29	$0.0026340	$0.0026640	$0.0026640	$0.0026640
2019-12-28	$0.0026110	$0.0026340	$0.0026340	$0.0026340
2019-12-27	$0.0025950	$0.0026110	$0.0026110	$0.0026110
2019-12-26	$0.0025930	$0.0025950	$0.0025950	$0.0025950
2019-12-25	$0.0026140	$0.0025930	$0.0025930	$0.0025930
2019-12-24	$0.0026380	$0.0026140	$0.0026140	$0.0026140
2019-12-23	$0.0027060	$0.0026380	$0.0026380	$0.0026380
2019-12-22	$0.0025770	$0.0027060	$0.0027060	$0.0027060
2019-12-21	$0.0025930	$0.0025770	$0.0025770	$0.0025770
2019-12-20	$0.0025770	$0.0025930	$0.0025930	$0.0025930
2019-12-19	$0.0026260	$0.0025770	$0.0025770	$0.0025770
2019-12-18	$0.0023890	$0.0026260	$0.0026260	$0.0026260
2019-12-17	$0.0024830	$0.0023890	$0.0023890	$0.0023890
2019-12-16	$0.0025680	$0.0024830	$0.0024830	$0.0024830
2019-12-15	$0.0025490	$0.0025680	$0.0025680	$0.0025680
2019-12-14	$0.0026140	$0.0025490	$0.0025490	$0.0025490
2019-12-13	$0.0025920	$0.0026140	$0.0026140	$0.0026140
2019-12-12	$0.0025960	$0.0025920	$0.0025920	$0.0025920
2019-12-11	$0.0026040	$0.0025960	$0.0025960	$0.0025960
2019-12-10	$0.0026460	$0.0026040	$0.0026040	$0.0026040
2019-12-09	$0.0027140	$0.0026460	$0.0026460	$0.0026460
2019-12-08	$0.0027050	$0.0027140	$0.0027140	$0.0027140
2019-12-07	$0.0027210	$0.0027050	$0.0027050	$0.0027050
2019-12-06	$0.0026660	$0.0027210	$0.0027210	$0.0027210
2019-12-05	$0.0025950	$0.0026660	$0.0026660	$0.0026660
2019-12-04	$0.0026330	$0.0025950	$0.0025950	$0.0025950
2019-12-03	$0.0026360	$0.0026330	$0.0026330	$0.0026330
2019-12-02	$0.0026710	$0.0026360	$0.0026360	$0.0026360
2019-12-01	$0.0027260	$0.0026710	$0.0026710	$0.0026710
2019-11-30	$0.0027970	$0.0027260	$0.0027260	$0.0027260
2019-11-29	$0.0026790	$0.0027970	$0.0027970	$0.0027970
2019-11-28	$0.0027110	$0.0026790	$0.0026790	$0.0026790
2019-11-27	$0.0025810	$0.0027110	$0.0027110	$0.0027110
2019-11-26	$0.0025700	$0.0025810	$0.0025810	$0.0025810
2019-11-25	$0.0024950	$0.0025700	$0.0025700	$0.0025700
2019-11-24	$0.0026420	$0.0024950	$0.0024950	$0.0024950
2019-11-23	$0.0026250	$0.0026420	$0.0026420	$0.0026420
2019-11-22	$0.0027480	$0.0026250	$0.0026250	$0.0026250
2019-11-21	$0.0029140	$0.0027480	$0.0027480	$0.0027480
2019-11-20	$0.0029280	$0.0029140	$0.0029140	$0.0029140
2019-11-19	$0.0029480	$0.0029280	$0.0029280	$0.0029280
2019-11-18	$0.0030660	$0.0029480	$0.0029480	$0.0029480
2019-11-17	$0.0030600	$0.0030660	$0.0030660	$0.0030660
2019-11-16	$0.0030490	$0.0030600	$0.0030600	$0.0030600
2019-11-15	$0.0031110	$0.0030490	$0.0030490	$0.0030490
2019-11-14	$0.0031590	$0.0031110	$0.0031110	$0.0031110
2019-11-13	$0.0031730	$0.0031590	$0.0031590	$0.0031590
2019-11-12	$0.0031410	$0.0031730	$0.0031730	$0.0031730
2019-11-11	$0.0032570	$0.0031410	$0.0031410	$0.0031410
2019-11-10	$0.0031760	$0.0032570	$0.0032570	$0.0032570
2019-11-09	$0.0031580	$0.0031760	$0.0031760	$0.0031760
2019-11-08	$0.0033150	$0.0031580	$0.0031580	$0.0031580
2019-11-07	$0.0033650	$0.0033150	$0.0033150	$0.0033150
2019-11-06	$0.0033560	$0.0033650	$0.0033650	$0.0033650
2019-11-05	$0.0033920	$0.0033560	$0.0033560	$0.0033560
2019-11-04	$0.0033200	$0.0033920	$0.0033920	$0.0033920
2019-11-03	$0.0033520	$0.0033200	$0.0033200	$0.0033200
2019-11-02	$0.0033340	$0.0033520	$0.0033520	$0.0033520
2019-11-01	$0.0032970	$0.0033340	$0.0033340	$0.0033340
2019-10-31	$0.0033010	$0.0032970	$0.0032970	$0.0032970
2019-10-30	$0.0033960	$0.0033010	$0.0033010	$0.0033010
2019-10-29	$0.0033200	$0.0033960	$0.0033960	$0.0033960
2019-10-28	$0.0034380	$0.0033200	$0.0033200	$0.0033200
2019-10-27	$0.0033330	$0.0034380	$0.0034380	$0.0034380
2019-10-26	$0.0031220	$0.0033330	$0.0033330	$0.0033330
2019-10-25	$0.0026800	$0.0031220	$0.0031220	$0.0031220
2019-10-24	$0.0026930	$0.0026800	$0.0026800	$0.0026800
2019-10-23	$0.0028920	$0.0026930	$0.0026930	$0.0026930
2019-10-22	$0.0029600	$0.0028920	$0.0028920	$0.0028920
2019-10-21	$0.0029690	$0.0029600	$0.0029600	$0.0029600
2019-10-20	$0.0028710	$0.0029690	$0.0029690	$0.0029690
2019-10-19	$0.0028700	$0.0028710	$0.0028710	$0.0028710
2019-10-18	$0.0029100	$0.0028700	$0.0028700	$0.0028700
2019-10-17	$0.0028850	$0.0029100	$0.0029100	$0.0029100
2019-10-16	$0.0029420	$0.0028850	$0.0028850	$0.0028850
2019-10-15	$0.0030110	$0.0029420	$0.0029420	$0.0029420
2019-10-14	$0.0029870	$0.0030110	$0.0030110	$0.0030110
2019-10-13	$0.0029940	$0.0029870	$0.0029870	$0.0029870
2019-10-12	$0.0029800	$0.0029940	$0.0029940	$0.0029940
2019-10-11	$0.0030950	$0.0029800	$0.0029800	$0.0029800
2019-10-10	$0.0030940	$0.0030950	$0.0030950	$0.0030950
2019-10-09	$0.0029490	$0.0030940	$0.0030940	$0.0030940
2019-10-08	$0.0029570	$0.0029490	$0.0029490	$0.0029490
2019-10-07	$0.0028330	$0.0029570	$0.0029570	$0.0029570
2019-10-06	$0.0029420	$0.0028330	$0.0028330	$0.0028330
2019-10-05	$0.0029400	$0.0029420	$0.0029420	$0.0029420
2019-10-04	$0.0029690	$0.0029400	$0.0029400	$0.0029400
2019-10-03	$0.0030210	$0.0029690	$0.0029690	$0.0029690
2019-10-02	$0.0029980	$0.0030210	$0.0030210	$0.0030210
2019-10-01	$0.0029930	$0.0029980	$0.0029980	$0.0029980
2019-09-30	$0.0029030	$0.0029930	$0.0029930	$0.0029930
2019-09-29	$0.0029610	$0.0029030	$0.0029030	$0.0029030
2019-09-28	$0.0029520	$0.0029610	$0.0029610	$0.0029610
2019-09-27	$0.0029070	$0.0029520	$0.0029520	$0.0029520
2019-09-26	$0.0030410	$0.0029070	$0.0029070	$0.0029070
2019-09-25	$0.0030750	$0.0030410	$0.0030410	$0.0030410
2019-09-24	$0.0034900	$0.0030750	$0.0030750	$0.0030750
2019-09-23	$0.0036130	$0.0034900	$0.0034900	$0.0034900
2019-09-22	$0.0035960	$0.0036130	$0.0036130	$0.0036130
2019-09-21	$0.0036630	$0.0035960	$0.0035960	$0.0035960
2019-09-20	$0.0037010	$0.0036630	$0.0036630	$0.0036630
2019-09-19	$0.0036590	$0.0037010	$0.0037010	$0.0037010
2019-09-18	$0.0036720	$0.0036590	$0.0036590	$0.0036590
2019-09-17	$0.0036980	$0.0036720	$0.0036720	$0.0036720
2019-09-16	$0.0037130	$0.0036980	$0.0036980	$0.0036980
2019-09-15	$0.0037320	$0.0037130	$0.0037130	$0.0037130
2019-09-14	$0.0037340	$0.0037320	$0.0037320	$0.0037320
2019-09-13	$0.0037540	$0.0037340	$0.0037340	$0.0037340
2019-09-12	$0.0036590	$0.0037540	$0.0037540	$0.0037540
2019-09-11	$0.0036390	$0.0036590	$0.0036590	$0.0036590
2019-09-10	$0.0037130	$0.0036390	$0.0036390	$0.0036390
2019-09-09	$0.0037520	$0.0037130	$0.0037130	$0.0037130
2019-09-08	$0.0037770	$0.0037520	$0.0037520	$0.0037520
2019-09-07	$0.0037120	$0.0037770	$0.0037770	$0.0037770
2019-09-06	$0.0038000	$0.0037120	$0.0037120	$0.0037120
2019-09-05	$0.0038110	$0.0038000	$0.0038000	$0.0038000
2019-09-04	$0.0038250	$0.0038110	$0.0038110	$0.0038110
2019-09-03	$0.0037390	$0.0038250	$0.0038250	$0.0038250
2019-09-02	$0.0035170	$0.0037390	$0.0037390	$0.0037390
2019-09-01	$0.0034650	$0.0035170	$0.0035170	$0.0035170
2019-08-31	$0.0034510	$0.0034650	$0.0034650	$0.0034650
2019-08-30	$0.0034170	$0.0034510	$0.0034510	$0.0034510
2019-08-29	$0.0035000	$0.0034170	$0.0034170	$0.0034170
2019-08-28	$0.0036630	$0.0035000	$0.0035000	$0.0035000
2019-08-27	$0.0037310	$0.0036630	$0.0036630	$0.0036630
2019-08-26	$0.0036510	$0.0037310	$0.0037310	$0.0037310
2019-08-25	$0.0036540	$0.0036510	$0.0036510	$0.0036510
2019-08-24	$0.0037480	$0.0036540	$0.0036540	$0.0036540
2019-08-23	$0.0036370	$0.0037480	$0.0037480	$0.0037480
2019-08-22	$0.0036470	$0.0036370	$0.0036370	$0.0036370
2019-08-21	$0.0038770	$0.0036470	$0.0036470	$0.0036470
2019-08-20	$0.0039320	$0.0038770	$0.0038770	$0.0038770
2019-08-19	$0.0037170	$0.0039320	$0.0039320	$0.0039320
2019-08-18	$0.0036790	$0.0037170	$0.0037170	$0.0037170
2019-08-17	$0.0037300	$0.0036790	$0.0036790	$0.0036790
2019-08-16	$0.0037110	$0.0037300	$0.0037300	$0.0037300
2019-08-15	$0.0036110	$0.0037110	$0.0037110	$0.0037110
2019-08-14	$0.0039140	$0.0036110	$0.0036110	$0.0036110
2019-08-13	$0.0040990	$0.0039140	$0.0039140	$0.0039140
2019-08-12	$0.0041580	$0.0040990	$0.0040990	$0.0040990
2019-08-11	$0.0040660	$0.0041580	$0.0041580	$0.0041580
2019-08-10	$0.0042710	$0.0040660	$0.0040660	$0.0040660
2019-08-09	$0.0043140	$0.0042710	$0.0042710	$0.0042710
2019-08-08	$0.0043110	$0.0043140	$0.0043140	$0.0043140
2019-08-07	$0.0041280	$0.0043110	$0.0043110	$0.0043110
2019-08-06	$0.0042510	$0.0041280	$0.0041280	$0.0041280
2019-08-05	$0.0039520	$0.0042510	$0.0042510	$0.0042510
2019-08-04	$0.0038950	$0.0039520	$0.0039520	$0.0039520
2019-08-03	$0.0037900	$0.0038950	$0.0038950	$0.0038950
2019-08-02	$0.0037480	$0.0037900	$0.0037900	$0.0037900
2019-08-01	$0.0036320	$0.0037480	$0.0037480	$0.0037480
2019-07-31	$0.0034540	$0.0036320	$0.0036320	$0.0036320
2019-07-30	$0.0034220	$0.0034540	$0.0034540	$0.0034540
2019-07-29	$0.0034310	$0.0034220	$0.0034220	$0.0034220
2019-07-28	$0.0034120	$0.0034310	$0.0034310	$0.0034310
2019-07-27	$0.0035450	$0.0034120	$0.0034120	$0.0034120
2019-07-26	$0.0035580	$0.0035450	$0.0035450	$0.0035450
2019-07-25	$0.0035180	$0.0035580	$0.0035580	$0.0035580
2019-07-24	$0.0035470	$0.0035180	$0.0035180	$0.0035180
2019-07-23	$0.0037170	$0.0035470	$0.0035470	$0.0035470
2019-07-22	$0.0038110	$0.0037170	$0.0037170	$0.0037170
2019-07-21	$0.0038730	$0.0038110	$0.0038110	$0.0038110
2019-07-20	$0.0037920	$0.0038730	$0.0038730	$0.0038730
2019-07-19	$0.0038300	$0.0037920	$0.0037920	$0.0037920
2019-07-18	$0.0034910	$0.0038300	$0.0038300	$0.0038300
2019-07-17	$0.0033920	$0.0034910	$0.0034910	$0.0034910
2019-07-16	$0.0039060	$0.0033920	$0.0033920	$0.0033920
2019-07-15	$0.0036740	$0.0039060	$0.0039060	$0.0039060
2019-07-14	$0.0040910	$0.0036740	$0.0036740	$0.0036740
2019-07-13	$0.0042470	$0.0040910	$0.0040910	$0.0040910
2019-07-12	$0.0040840	$0.0042470	$0.0042470	$0.0042470
2019-07-11	$0.0043560	$0.0040840	$0.0040840	$0.0040840
2019-07-10	$0.0045240	$0.0043560	$0.0043560	$0.0043560
2019-07-09	$0.0044270	$0.0045240	$0.0045240	$0.0045240
2019-07-08	$0.0041310	$0.0044270	$0.0044270	$0.0044270
2019-07-07	$0.0040500	$0.0041310	$0.0041310	$0.0041310
2019-07-06	$0.0039580	$0.0040500	$0.0040500	$0.0040500
2019-07-05	$0.0040160	$0.0039580	$0.0039580	$0.0039580
2019-07-04	$0.0043130	$0.0040160	$0.0040160	$0.0040160
2019-07-03	$0.0039040	$0.0043130	$0.0043130	$0.0043130
2019-07-02	$0.0038130	$0.0039040	$0.0039040	$0.0039040
2019-07-01	$0.0038770	$0.0038130	$0.0038130	$0.0038130
2019-06-30	$0.0042780	$0.0038770	$0.0038770	$0.0038770
2019-06-29	$0.0044480	$0.0042780	$0.0042780	$0.0042780
2019-06-28	$0.0040150	$0.0044480	$0.0044480	$0.0044480
2019-06-27	$0.0046490	$0.0040150	$0.0040150	$0.0040150
2019-06-26	$0.0042270	$0.0046490	$0.0046490	$0.0046490
2019-06-25	$0.0039730	$0.0042270	$0.0042270	$0.0042270
2019-06-24	$0.0039080	$0.0039730	$0.0039730	$0.0039730
2019-06-23	$0.0038480	$0.0039080	$0.0039080	$0.0039080
2019-06-22	$0.0036790	$0.0038480	$0.0038480	$0.0038480
2019-06-21	$0.0034330	$0.0036790	$0.0036790	$0.0036790
2019-06-20	$0.0033410	$0.0034330	$0.0034330	$0.0034330
2019-06-19	$0.0032690	$0.0033410	$0.0033410	$0.0033410
2019-06-18	$0.0033610	$0.0032690	$0.0032690	$0.0032690
2019-06-17	$0.0032330	$0.0033610	$0.0033610	$0.0033610
2019-06-16	$0.0031870	$0.0032330	$0.0032330	$0.0032330
2019-06-15	$0.0031300	$0.0031870	$0.0031870	$0.0031870
2019-06-14	$0.0029650	$0.0031300	$0.0031300	$0.0031300
2019-06-13	$0.0029430	$0.0029650	$0.0029650	$0.0029650
2019-06-12	$0.0028500	$0.0029430	$0.0029430	$0.0029430
2019-06-11	$0.0028880	$0.0028500	$0.0028500	$0.0028500
2019-06-10	$0.0027520	$0.0028880	$0.0028880	$0.0028880
2019-06-09	$0.0028560	$0.0027520	$0.0027520	$0.0027520
2019-06-08	$0.0028810	$0.0028560	$0.0028560	$0.0028560
2019-06-07	$0.0028110	$0.0028810	$0.0028810	$0.0028810
2019-06-06	$0.0028050	$0.0028110	$0.0028110	$0.0028110
2019-06-05	$0.0027640	$0.0028050	$0.0028050	$0.0028050
2019-06-04	$0.0029210	$0.0027640	$0.0027640	$0.0027640
2019-06-03	$0.0031460	$0.0029210	$0.0029210	$0.0029210
2019-06-02	$0.0030800	$0.0031460	$0.0031460	$0.0031460
2019-06-01	$0.0030780	$0.0030800	$0.0030800	$0.0030800
2019-05-31	$0.0029790	$0.0030780	$0.0030780	$0.0030780
2019-05-30	$0.0031190	$0.0029790	$0.0029790	$0.0029790
2019-05-29	$0.0031390	$0.0031190	$0.0031190	$0.0031190
2019-05-28	$0.0031630	$0.0031390	$0.0031390	$0.0031390
2019-05-27	$0.0031410	$0.0031630	$0.0031630	$0.0031630
2019-05-26	$0.0029010	$0.0031410	$0.0031410	$0.0031410
2019-05-25	$0.0028790	$0.0029010	$0.0029010	$0.0029010
2019-05-24	$0.0028360	$0.0028790	$0.0028790	$0.0028790
2019-05-23	$0.0027460	$0.0028360	$0.0028360	$0.0028360
2019-05-22	$0.0028610	$0.0027460	$0.0027460	$0.0027460
2019-05-21	$0.0028790	$0.0028610	$0.0028610	$0.0028610
2019-05-20	$0.0029500	$0.0028790	$0.0028790	$0.0028790
2019-05-19	$0.0026160	$0.0029500	$0.0029500	$0.0029500
2019-05-18	$0.0026540	$0.0026160	$0.0026160	$0.0026160
2019-05-17	$0.0036220	$0.0026540	$0.0033910	$0.0025800
2019-05-16	$0.0039280	$0.0036220	$0.0042520	$0.0032280
2019-05-15	$0.0038300	$0.0039280	$0.0049920	$0.0033550
2019-05-14	$0.0027320	$0.0038300	$0.0039100	$0.0027130
2019-05-13	$0.0032790	$0.0027320	$0.0045280	$0.0022640
2019-05-12	$0.0042430	$0.0032790	$0.005931	$0.0025820
2019-05-11	$0.009537	$0.0042430	$0.0136600	$0.0008630
2019-05-10	$0.0133300	$0.009537	$0.0145600	$0.009537
2019-05-09	$0.0154800	$0.0133300	$0.0168500	$0.0128400
2019-05-08	$0.0158900	$0.0154800	$0.0163800	$0.0150600
2019-05-07	$0.0156400	$0.0158900	$0.0160600	$0.0155400
2019-05-06	$0.0162800	$0.0156400	$0.0165500	$0.0143700
2019-05-05	$0.0168200	$0.0162800	$0.0175600	$0.0162800
2019-05-04	$0.0165700	$0.0168200	$0.0169400	$0.0165900
2019-05-03	$0.0156800	$0.0165700	$0.0166800	$0.0163400
2019-05-02	$0.0157400	$0.0156800	$0.0160600	$0.0154600
2019-05-01	$0.0147700	$0.0157400	$0.0183200	$0.0143900
2019-04-30	$0.0144600	$0.0147700	$0.0147700	$0.0141300
2019-04-29	$0.0151300	$0.0144600	$0.0150300	$0.0141400
2019-04-28	$0.0149200	$0.0151300	$0.0153400	$0.0150300
2019-04-27	$0.0147600	$0.0149000	$0.0150600	$0.0142800
2019-04-26	$0.0147700	$0.0147600	$0.0149700	$0.0135000
2019-04-25	$0.0159800	$0.0147700	$0.0154900	$0.0145600
2019-04-24	$0.0171700	$0.0159800	$0.0169600	$0.0159300
2019-04-23	$0.0168900	$0.0171700	$0.0191100	$0.0152300
2019-04-22	$0.0168200	$0.0168900	$0.0171600	$0.0166700
2019-04-21	$0.0173100	$0.0168200	$0.0175600	$0.0164500
2019-04-20	$0.0175300	$0.0173100	$0.0179500	$0.0159800
2019-04-19	$0.0179900	$0.0175300	$0.0181600	$0.0167300
2019-04-18	$0.0180700	$0.0179900	$0.0182500	$0.0177700
2019-04-17	$0.0179800	$0.0180700	$0.0180700	$0.0167600
2019-04-16	$0.0171800	$0.0179800	$0.0181900	$0.0166800
2019-04-15	$0.0184900	$0.0171800	$0.0180300	$0.0168700
2019-04-14	$0.0181400	$0.0184900	$0.0187500	$0.0184400
2019-04-13	$0.0178900	$0.0181400	$0.0181900	$0.0173800
2019-04-12	$0.0185300	$0.0178900	$0.0188000	$0.0173800
2019-04-11	$0.0195200	$0.0185300	$0.0190800	$0.0179700
2019-04-10	$0.0194000	$0.0195200	$0.0200000	$0.0181400
2019-04-09	$0.0199100	$0.0194000	$0.0195600	$0.0188300
2019-04-08	$0.0207000	$0.0199100	$0.0210700	$0.0178400
2019-04-07	$0.0201800	$0.0207000	$0.0208600	$0.0204900
2019-04-06	$0.0211500	$0.0201800	$0.0211900	$0.0193200
2019-04-05	$0.0197500	$0.0211500	$0.0219600	$0.0197900
2019-04-04	$0.0202500	$0.0197500	$0.0204400	$0.0194600
2019-04-03	$0.0200200	$0.0202500	$0.0207500	$0.0199100
2019-04-02	$0.0173100	$0.0200200	$0.0205600	$0.0187900
2019-04-01	$0.0177300	$0.0173100	$0.0178900	$0.0169000
2019-03-31	$0.0170900	$0.0177300	$0.0181000	$0.0169400
2019-03-30	$0.0162000	$0.0170900	$0.0177900	$0.0162300
2019-03-29	$0.0156200	$0.0162000	$0.0169000	$0.0158700
2019-03-28	$0.0154600	$0.0156200	$0.0161500	$0.0153800
2019-03-27	$0.0151400	$0.0154600	$0.0156200	$0.0152900
2019-03-26	$0.0151100	$0.0151400	$0.0151800	$0.0148200
2019-03-25	$0.0155400	$0.0151100	$0.0153100	$0.0150700
2019-03-24	$0.0157100	$0.0155400	$0.0158600	$0.0155400
2019-03-23	$0.0160400	$0.0157100	$0.0164700	$0.0157100
2019-03-22	$0.0153500	$0.0160400	$0.0163200	$0.0153600
2019-03-21	$0.0155400	$0.0155100	$0.0155100	$0.0152300
2019-03-20	$0.0159000	$0.0155400	$0.0161900	$0.0153300
2019-03-19	$0.0158400	$0.0159000	$0.0160600	$0.0157700
2019-03-18	$0.0158300	$0.0158400	$0.0160400	$0.0153200
2019-03-17	$0.0160300	$0.0158300	$0.0159100	$0.0153900
2019-03-16	$0.0160200	$0.0160300	$0.0164700	$0.0159900
2019-03-15	$0.0158800	$0.0160200	$0.0161400	$0.0159400
2019-03-14	$0.0166800	$0.0158800	$0.0179300	$0.0157200
2019-03-13	$0.0136500	$0.0166800	$0.0180300	$0.0134200
2019-03-12	$0.0132900	$0.0136500	$0.0141900	$0.0133400
2019-03-11	$0.0135600	$0.0132900	$0.0134500	$0.0129800
2019-03-10	$0.0137800	$0.0135600	$0.0139100	$0.0129700
2019-03-09	$0.0124900	$0.0137800	$0.0141700	$0.0126300
2019-03-08	$0.0131200	$0.0124900	$0.0130700	$0.0121800
2019-03-07	$0.0132100	$0.0131200	$0.0132400	$0.0130100
2019-03-06	$0.0129400	$0.0132100	$0.0135200	$0.0129400
2019-03-05	$0.0119400	$0.0129400	$0.0134800	$0.0123200
2019-03-04	$0.0125000	$0.0119400	$0.0130200	$0.0117500
2019-03-03	$0.0119500	$0.0125000	$0.0140700	$0.0114400
2019-03-02	$0.0117600	$0.0119500	$0.0120300	$0.0116100
2019-03-01	$0.0118900	$0.0117600	$0.0119500	$0.0115700
2019-02-28	$0.0116800	$0.0118900	$0.0119300	$0.0116600
2019-02-27	$0.0119100	$0.0116800	$0.0119900	$0.0115700
2019-02-26	$0.0120000	$0.0119100	$0.0121800	$0.0118000
2019-02-25	$0.0116200	$0.0120000	$0.0121100	$0.0115400
2019-02-24	$0.0131100	$0.0116200	$0.0119200	$0.0115800
2019-02-23	$0.0123100	$0.0131100	$0.0131100	$0.0128200
2019-02-22	$0.0123200	$0.0123100	$0.0125500	$0.0123100
2019-02-21	$0.0126400	$0.0123200	$0.0125200	$0.0122800
2019-02-20	$0.0126400	$0.0126400	$0.0128400	$0.0124000
2019-02-19	$0.0126800	$0.0126400	$0.0128300	$0.0125600
2019-02-18	$0.0117800	$0.0126800	$0.0129500	$0.0125200
2019-02-17	$0.0116800	$0.0117800	$0.0121900	$0.0113100
2019-02-16	$0.0114600	$0.0116800	$0.0119400	$0.0115400
2019-02-15	$0.0114800	$0.0114600	$0.0118600	$0.0113600
2019-02-14	$0.0119400	$0.0114800	$0.0118800	$0.0114800
2019-02-13	$0.0122300	$0.0119400	$0.0122200	$0.0112500
2019-02-12	$0.0118100	$0.0122300	$0.0122600	$0.0116100
2019-02-11	$0.0120500	$0.0118100	$0.0122400	$0.0112300
2019-02-10	$0.0120900	$0.0120500	$0.0123800	$0.0113100
2019-02-09	$0.0121100	$0.0120900	$0.0122000	$0.0118300
2019-02-08	$0.0111400	$0.0121100	$0.0126300	$0.0109400
2019-02-07	$0.0112700	$0.0111400	$0.0118100	$0.0109400
2019-02-06	$0.0116500	$0.0112700	$0.0114700	$0.0103200
2019-02-05	$0.0114600	$0.0116500	$0.0127200	$0.0099640
2019-02-04	$0.0115900	$0.0114600	$0.0118000	$0.0114300
2019-02-03	$0.0118600	$0.0115900	$0.0119000	$0.0114900
2019-02-02	$0.0120500	$0.0118600	$0.0129100	$0.0117200
2019-02-01	$0.0117100	$0.0120500	$0.0125000	$0.0115600
2019-01-31	$0.0117500	$0.0117100	$0.0119500	$0.0116400
2019-01-30	$0.0115900	$0.0117500	$0.0120300	$0.0115100
2019-01-29	$0.0119100	$0.0115900	$0.0119000	$0.0113100
2019-01-28	$0.0133700	$0.0119100	$0.0130900	$0.0112200
2019-01-27	$0.0143500	$0.0133700	$0.0143300	$0.0133700
2019-01-26	$0.0122500	$0.0143500	$0.0149300	$0.0120500
2019-01-25	$0.0122700	$0.0122500	$0.0123600	$0.0120000
2019-01-24	$0.0120700	$0.0122700	$0.0127400	$0.0119500
2019-01-23	$0.0121700	$0.0120700	$0.0138600	$0.0118200
2019-01-22	$0.0121800	$0.0121700	$0.0124300	$0.0120700
2019-01-21	$0.0119200	$0.0121800	$0.0123200	$0.0116100
2019-01-20	$0.0128300	$0.0119200	$0.0122700	$0.0118100
2019-01-19	$0.0124800	$0.0128300	$0.0131300	$0.0127200
2019-01-18	$0.0128200	$0.0124800	$0.0127000	$0.0122900
2019-01-17	$0.0125000	$0.0128200	$0.0130500	$0.0124200
2019-01-16	$0.0120900	$0.0125000	$0.0125400	$0.0121700
2019-01-15	$0.0124100	$0.0120900	$0.0122400	$0.0120900
2019-01-14	$0.0117200	$0.0124100	$0.0128200	$0.0121900
2019-01-13	$0.0121300	$0.0117200	$0.0128200	$0.0117200
2019-01-12	$0.0127700	$0.0121300	$0.0127900	$0.0116200
2019-01-11	$0.0128400	$0.0127700	$0.0129200	$0.0116300
2019-01-10	$0.0138500	$0.0128400	$0.0130200	$0.0124700
2019-01-09	$0.0136200	$0.0138500	$0.0139700	$0.0135600
2019-01-08	$0.0131600	$0.0136200	$0.0154800	$0.0131300
2019-01-07	$0.0139500	$0.0131600	$0.0141400	$0.0129600
2019-01-06	$0.0141900	$0.0139500	$0.0152200	$0.0136600
2019-01-05	$0.0150700	$0.0141900	$0.0150000	$0.0138800
2019-01-04	$0.0145800	$0.0150700	$0.0153400	$0.0147200
2019-01-03	$0.0154100	$0.0145800	$0.0156500	$0.0141900
2019-01-02	$0.0168800	$0.0154100	$0.0236100	$0.0142200
2019-01-01	$0.0108700	$0.0168800	$0.0170700	$0.0110600
2018-12-31	$0.0128200	$0.0108700	$0.0128200	$0.009294
2018-12-30	$0.0130200	$0.0128200	$0.0133600	$0.0124700
2018-12-29	$0.0130700	$0.0130200	$0.0135600	$0.0123000
2018-12-28	$0.0140000	$0.0130700	$0.0157900	$0.0122400
2018-12-27	$0.0121200	$0.0140000	$0.0165900	$0.0113400
2018-12-26	$0.0121600	$0.0121200	$0.0122000	$0.0115800
2018-12-25	$0.0135100	$0.0121600	$0.0126900	$0.0117000
2018-12-24	$0.0131000	$0.0135100	$0.0136300	$0.0132300
2018-12-23	$0.0127400	$0.0131000	$0.0135100	$0.0126200
2018-12-22	$0.0127500	$0.0127400	$0.0132300	$0.0127400
2018-12-21	$0.0133600	$0.0127500	$0.0127900	$0.0124800
2018-12-20	$0.0116200	$0.0133600	$0.0140700	$0.0128300
2018-12-19	$0.0112600	$0.0116200	$0.0117000	$0.0111000
2018-12-18	$0.0109300	$0.0112600	$0.0116300	$0.0109200
2018-12-17	$0.0102900	$0.0109300	$0.0113200	$0.0102500
2018-12-16	$0.009439	$0.0102900	$0.0102900	$0.009375
2018-12-15	$0.0103900	$0.009439	$0.0106700	$0.009407
2018-12-14	$0.0099480	$0.0103900	$0.0105200	$0.009642
2018-12-13	$0.0116100	$0.0099480	$0.0110100	$0.009089
2018-12-12	$0.0108200	$0.0116100	$0.0118200	$0.0108800
2018-12-11	$0.0116100	$0.0108200	$0.0114300	$0.0104100
2018-12-10	$0.0124300	$0.0116100	$0.0122000	$0.0105700
2018-12-09	$0.0120100	$0.0124300	$0.0129300	$0.0111400
2018-12-08	$0.0132400	$0.0120100	$0.0134300	$0.0116600
2018-12-07	$0.0128600	$0.0132400	$0.0136500	$0.0122100
2018-12-06	$0.0144600	$0.0128600	$0.0134900	$0.0125100
2018-12-05	$0.0149600	$0.0144600	$0.0146900	$0.0138300
2018-12-04	$0.0166500	$0.0149600	$0.0169800	$0.0140600
2018-12-03	$0.0165800	$0.0166500	$0.0168000	$0.0152100
2018-12-02	$0.0163300	$0.0165800	$0.0166200	$0.0159500
2018-12-01	$0.0156800	$0.0163300	$0.0167500	$0.0159900
2018-11-30	$0.0180500	$0.0156800	$0.0171200	$0.0122700
2018-11-29	$0.0179100	$0.0180500	$0.0186500	$0.0162500
2018-11-28	$0.0163600	$0.0179100	$0.0182500	$0.0171000
2018-11-27	$0.0169900	$0.0163600	$0.0180800	$0.0149100
2018-11-26	$0.0149800	$0.0169900	$0.0183900	$0.0141500
2018-11-25	$0.0146500	$0.0149800	$0.0153800	$0.0142900
2018-11-24	$0.0173300	$0.0146500	$0.0153800	$0.0136400
2018-11-23	$0.0174600	$0.0173300	$0.0178900	$0.0145900
2018-11-22	$0.0192000	$0.0174600	$0.0181900	$0.0151200
2018-11-21	$0.0183400	$0.0192000	$0.0192000	$0.0181900
2018-11-20	$0.0204400	$0.0183400	$0.0188800	$0.0182600
2018-11-19	$0.0236400	$0.0204400	$0.0211600	$0.0202500
2018-11-18	$0.0226600	$0.0236400	$0.0263900	$0.0226300
2018-11-17	$0.0229600	$0.0226700	$0.0229400	$0.0221100
2018-11-16	$0.0232100	$0.0229600	$0.0235200	$0.0226800
2018-11-15	$0.0261800	$0.0232100	$0.0262600	$0.0218000
2018-11-14	$0.0317600	$0.0261800	$0.0302600	$0.0257800
2018-11-13	$0.0319400	$0.0317600	$0.0318900	$0.0303000
2018-11-12	$0.0323000	$0.0319400	$0.0340400	$0.0304100
2018-11-11	$0.0332600	$0.0323000	$0.0333200	$0.0306300
2018-11-10	$0.0342500	$0.0332600	$0.0348600	$0.0329400
2018-11-09	$0.0346200	$0.0342500	$0.0376300	$0.0325300
2018-11-08	$0.0331100	$0.0346200	$0.0368100	$0.0303000
2018-11-07	$0.0318800	$0.0331100	$0.0332400	$0.0313400
2018-11-06	$0.0291400	$0.0318800	$0.0324000	$0.0292200
2018-11-05	$0.0291700	$0.0291400	$0.0291400	$0.0290200
2018-11-04	$0.0295200	$0.0291700	$0.0301400	$0.0287100
2018-11-03	$0.0296100	$0.0295200	$0.0301000	$0.0286900
2018-11-02	$0.0316500	$0.0296100	$0.0319700	$0.0291600
2018-11-01	$0.0272100	$0.0316500	$0.0319100	$0.0270600
2018-10-31	$0.0271900	$0.0272100	$0.0273400	$0.0267700
2018-10-30	$0.0274700	$0.0271900	$0.0276300	$0.0243500
2018-10-29	$0.0281500	$0.0274700	$0.0289800	$0.0263300
2018-10-28	$0.0271700	$0.0281500	$0.0291800	$0.0267900
2018-10-27	$0.0291200	$0.0271700	$0.0293700	$0.0265900
2018-10-26	$0.0293400	$0.0291200	$0.0299000	$0.0264100
2018-10-25	$0.0294700	$0.0298600	$0.0305000	$0.0292100
2018-10-24	$0.0300200	$0.0294700	$0.0301800	$0.0294700
2018-10-23	$0.0295700	$0.0300200	$0.0304700	$0.0292500
2018-10-22	$0.0304000	$0.0295600	$0.0302800	$0.0293000
2018-10-21	$0.0307700	$0.0304000	$0.0310500	$0.0296200
2018-10-20	$0.0296900	$0.0307700	$0.0312800	$0.0295300
2018-10-19	$0.0297900	$0.0296900	$0.0296900	$0.0289200
2018-10-18	$0.0318300	$0.0297800	$0.0317900	$0.0292000
2018-10-17	$0.0297600	$0.0318200	$0.0334600	$0.0253800
2018-10-16	$0.0295600	$0.0297600	$0.0297600	$0.0260700
2018-10-15	$0.0303800	$0.0295600	$0.0320000	$0.0283700
2018-10-14	$0.0307100	$0.0303800	$0.0313300	$0.0284400
2018-10-13	$0.0320700	$0.0307100	$0.0323400	$0.0307100
2018-10-12	$0.0355200	$0.0320700	$0.0357500	$0.0306900
2018-10-11	$0.0343500	$0.0355200	$0.0369500	$0.0320400
2018-10-10	$0.0393900	$0.0343500	$0.0394900	$0.0181600
2018-10-09	$0.0430300	$0.0393900	$0.0429700	$0.0380700
2018-10-08	$0.0433700	$0.0430300	$0.0437600	$0.0400300
2018-10-07	$0.0437600	$0.0433700	$0.0450900	$0.0431700
2018-10-06	$0.0418500	$0.0437600	$0.0442800	$0.0413200
2018-10-05	$0.0426400	$0.0418500	$0.0437100	$0.0409200
2018-10-04	$0.0409700	$0.0426400	$0.0436900	$0.0415200
2018-10-03	$0.0457400	$0.0409700	$0.0459000	$0.0406400
2018-10-02	$0.0471500	$0.0457400	$0.0466600	$0.0453500
2018-10-01	$0.0489500	$0.0471500	$0.0490700	$0.0458400
2018-09-30	$0.0476800	$0.0489500	$0.0492100	$0.0472300
2018-09-29	$0.0485000	$0.0476800	$0.0484700	$0.0471500
2018-09-28	$0.0480700	$0.0485000	$0.0498300	$0.0476400
2018-09-27	$0.0471100	$0.0480700	$0.0487400	$0.0475400
2018-09-26	$0.0466700	$0.0471100	$0.0478900	$0.0461400
2018-09-25	$0.0484500	$0.0466700	$0.0489300	$0.0457700
2018-09-24	$0.0507	$0.0484500	$0.0501	$0.0484500
2018-09-23	$0.0504	$0.0507	$0.0512	$0.0503
2018-09-22	$0.0486900	$0.0504	$0.0531	$0.0471500
2018-09-21	$0.0478800	$0.0486900	$0.0500	$0.0472700
2018-09-20	$0.0472200	$0.0478800	$0.0485300	$0.0447000
2018-09-19	$0.0487400	$0.0472200	$0.0501	$0.0447900
2018-09-18	$0.0490900	$0.0487400	$0.0519	$0.0476000
2018-09-17	$0.0513	$0.0490900	$0.0500	$0.0488400
2018-09-16	$0.0522	$0.0513	$0.0540	$0.0507
2018-09-15	$0.0424800	$0.0522	$0.0581	$0.0427200
2018-09-14	$0.0441500	$0.0424800	$0.0441000	$0.0409300
2018-09-13	$0.0422000	$0.0441500	$0.0451200	$0.0431100
2018-09-12	$0.0436300	$0.0422100	$0.0444900	$0.0396700
2018-09-11	$0.0461100	$0.0436300	$0.0463400	$0.0410500
2018-09-10	$0.0486200	$0.0461100	$0.0493300	$0.0454100
2018-09-09	$0.0494800	$0.0486200	$0.0562	$0.0473100
2018-09-08	$0.0508	$0.0494800	$0.0494800	$0.0469400
2018-09-07	$0.0534	$0.0508	$0.0541	$0.0480900
2018-09-06	$0.0591	$0.0534	$0.0574	$0.0517
2018-09-05	$0.0646	$0.0591	$0.0717	$0.0571
2018-09-04	$0.0488500	$0.0646	$0.0835	$0.0495300
2018-09-03	$0.0465800	$0.0488500	$0.0509	$0.0463800
2018-09-02	$0.0487000	$0.0465800	$0.0502	$0.0465800
2018-09-01	$0.0458200	$0.0484800	$0.0521	$0.0459600
2018-08-31	$0.0436700	$0.0458200	$0.0458200	$0.0438500
2018-08-30	$0.0464000	$0.0436700	$0.0466100	$0.0436700
2018-08-29	$0.0456000	$0.0464000	$0.0472500	$0.0448500
2018-08-28	$0.0426000	$0.0451000	$0.0461600	$0.0436800
2018-08-27	$0.0410000	$0.0430800	$0.0432900	$0.0410800
2018-08-26	$0.0411700	$0.0410000	$0.0419400	$0.0410000
2018-08-25	$0.0403200	$0.0411700	$0.0421200	$0.0405600
2018-08-24	$0.0379900	$0.0403200	$0.0467600	$0.0389800
2018-08-23	$0.0377500	$0.0379900	$0.0402100	$0.0378000
2018-08-22	$0.0436200	$0.0377500	$0.0432300	$0.0369900
2018-08-21	$0.0435800	$0.0436200	$0.0472600	$0.0428400
2018-08-20	$0.0455800	$0.0435800	$0.0459000	$0.0424500
2018-08-19	$0.0440700	$0.0455800	$0.0456500	$0.0439500
2018-08-18	$0.0478500	$0.0440700	$0.0466300	$0.0433000
2018-08-17	$0.0457200	$0.0478500	$0.0482500	$0.0434400
2018-08-16	$0.0457400	$0.0457200	$0.0462900	$0.0416100
2018-08-15	$0.0416000	$0.0457400	$0.0487500	$0.0417900
2018-08-14	$0.0470400	$0.0416000	$0.0468100	$0.0403000
2018-08-13	$0.0478600	$0.0470400	$0.0503	$0.0466600
2018-08-12	$0.0497500	$0.0478600	$0.0508	$0.0471100
2018-08-11	$0.0489800	$0.0497500	$0.0510	$0.0496300
2018-08-10	$0.0533	$0.0489800	$0.0516	$0.0489200
2018-08-09	$0.0540	$0.0533	$0.0562	$0.0520
2018-08-08	$0.0594	$0.0540	$0.0566	$0.0519
2018-08-07	$0.0625	$0.0594	$0.0621	$0.0584
2018-08-06	$0.0686	$0.0625	$0.0679	$0.0618
2018-08-05	$0.0693	$0.0686	$0.0717	$0.0641
2018-08-04	$0.0746	$0.0691	$0.0707	$0.0670
2018-08-03	$0.0763	$0.0746	$0.0795	$0.0705
2018-08-02	$0.0830	$0.0763	$0.0903	$0.0688
2018-08-01	$0.0797	$0.0830	$0.0853	$0.0782
2018-07-31	$0.0935	$0.0797	$0.0977	$0.0785
2018-07-30	$0.0845	$0.0935	$0.1043000	$0.0755
2018-07-29	$0.0849	$0.0845	$0.0902	$0.0822
2018-07-28	$0.0786	$0.0849	$0.1095000	$0.0748
2018-07-27	$0.0764	$0.0786	$0.0883	$0.0737
2018-07-26	$0.0695	$0.0764	$0.1147000	$0.0665
2018-07-25	$0.0676	$0.0695	$0.0695	$0.0654
2018-07-24	$0.0673	$0.0676	$0.0736	$0.0673
2018-07-23	$0.0619	$0.0673	$0.0869	$0.0644
2018-07-22	$0.0684	$0.0619	$0.0747	$0.0617
2018-07-21	$0.0669	$0.0684	$0.0734	$0.0638
2018-07-20	$0.0781	$0.0669	$0.0766	$0.0661
2018-07-19	$0.0693	$0.0781	$0.0898	$0.0702
2018-07-18	$0.0645	$0.0693	$0.0736	$0.0642
2018-07-17	$0.0564	$0.0645	$0.0700	$0.0611
2018-07-16	$0.0501	$0.0564	$0.0632	$0.0531
2018-07-15	$0.0468900	$0.0501	$0.0501	$0.0472900
2018-07-14	$0.0467800	$0.0468900	$0.0486500	$0.0465100
2018-07-13	$0.0465900	$0.0467900	$0.0467900	$0.0462300
2018-07-12	$0.0489800	$0.0465900	$0.0484700	$0.0465900
2018-07-11	$0.0499500	$0.0489800	$0.0506	$0.0475700
2018-07-10	$0.0529	$0.0499500	$0.0506	$0.0469200
2018-07-09	$0.0574	$0.0529	$0.0578	$0.0510
2018-07-08	$0.0535	$0.0574	$0.0632	$0.0530
2018-07-07	$0.0516	$0.0535	$0.0538	$0.0516
2018-07-06	$0.0542	$0.0516	$0.0547	$0.0496500
2018-07-05	$0.0546	$0.0542	$0.0542	$0.0517
2018-07-04	$0.0516	$0.0546	$0.0546	$0.0514
2018-07-03	$0.0530	$0.0516	$0.0538	$0.0513
2018-07-02	$0.0470600	$0.0530	$0.0547	$0.0481600
2018-07-01	$0.0473800	$0.0470400	$0.0470400	$0.0457000
2018-06-30	$0.0441100	$0.0473800	$0.0484000	$0.0454000
2018-06-29	$0.0452100	$0.0441100	$0.0481400	$0.0435500
2018-06-28	$0.0492600	$0.0452100	$0.0470900	$0.0452100
2018-06-27	$0.0485600	$0.0492600	$0.0499300	$0.0488300
2018-06-26	$0.0498300	$0.0485200	$0.0485200	$0.0484600
2018-06-25	$0.0500000	$0.0498300	$0.0521	$0.0486400
2018-06-24	$0.0512	$0.0500000	$0.0511	$0.0480300
2018-06-23	$0.0522	$0.0512	$0.0547	$0.0508
2018-06-22	$0.0614	$0.0522	$0.0555	$0.0522
2018-06-21	$0.0619	$0.0614	$0.0637	$0.0608
2018-06-20	$0.0622	$0.0619	$0.0706	$0.0595
2018-06-19	$0.0608	$0.0622	$0.0626	$0.0594
2018-06-18	$0.0601	$0.0608	$0.0715	$0.0596
2018-06-17	$0.0611	$0.0601	$0.0608	$0.0583
2018-06-16	$0.0571	$0.0611	$0.0611	$0.0551
2018-06-15	$0.0626	$0.0571	$0.0603	$0.0557
2018-06-14	$0.0535	$0.0626	$0.0626	$0.0547
2018-06-13	$0.0631	$0.0535	$0.0627	$0.0520
2018-06-12	$0.0656	$0.0631	$0.0653	$0.0622
2018-06-11	$0.0708	$0.0656	$0.0720	$0.0587
2018-06-10	$0.0807	$0.0708	$0.0732	$0.0677
2018-06-09	$0.0853	$0.0807	$0.0856	$0.0804
2018-06-08	$0.0889	$0.0853	$0.0880	$0.0852
2018-06-07	$0.0890	$0.0889	$0.0916	$0.0870
2018-06-06	$0.0864	$0.0890	$0.0952	$0.0826
2018-06-05	$0.0856	$0.0864	$0.0913	$0.0839
2018-06-04	$0.0882	$0.0856	$0.0921	$0.0837
2018-06-03	$0.0898	$0.0882	$0.0925	$0.0853
2018-06-02	$0.0899	$0.0898	$0.0913	$0.0846
2018-06-01	$0.0864	$0.0899	$0.0938	$0.0867
2018-05-31	$0.0854	$0.0864	$0.0893	$0.0846
2018-05-30	$0.0849	$0.0854	$0.0915	$0.0832
2018-05-29	$0.0812	$0.0849	$0.0890	$0.0825
2018-05-28	$0.0906	$0.0812	$0.0876	$0.0791
2018-05-27	$0.0908	$0.0906	$0.0919	$0.0884
2018-05-26	$0.0944	$0.0908	$0.0930	$0.0883
2018-05-25	$0.0986	$0.0944	$0.0972	$0.0922
2018-05-24	$0.0973	$0.0986	$0.0986	$0.0946
2018-05-23	$0.1073000	$0.0973	$0.1032000	$0.0944
2018-05-22	$0.1218000	$0.1073000	$0.1219000	$0.1004000
2018-05-21	$0.1256000	$0.1218000	$0.1280000	$0.1216000
2018-05-20	$0.1239000	$0.1256000	$0.1301000	$0.1239000
2018-05-19	$0.1224000	$0.1239000	$0.1260000	$0.1198000
2018-05-18	$0.1195000	$0.1224000	$0.1232000	$0.1198000
2018-05-17	$0.1249000	$0.1195000	$0.1247000	$0.1175000
2018-05-16	$0.1285000	$0.1249000	$0.1429000	$0.1229000
2018-05-15	$0.1264000	$0.1285000	$0.1421000	$0.1206000
2018-05-14	$0.1250000	$0.1264000	$0.1291000	$0.1245000
2018-05-13	$0.1206000	$0.1250000	$0.1318000	$0.1237000
2018-05-12	$0.1266000	$0.1206000	$0.1290000	$0.1203000
2018-05-11	$0.1379000	$0.1267000	$0.1301000	$0.1218000
2018-05-10	$0.1449000	$0.1379000	$0.1440000	$0.1359000
2018-05-09	$0.1463000	$0.1449000	$0.1483000	$0.1403000
2018-05-08	$0.1527000	$0.1463000	$0.1503000	$0.1378000
2018-05-07	$0.1583000	$0.1527000	$0.1561000	$0.1500000
2018-05-06	$0.1663000	$0.1583000	$0.1662000	$0.1543000
2018-05-05	$0.1628000	$0.1663000	$0.1710000	$0.1630000
2018-05-04	$0.1657000	$0.1628000	$0.1706000	$0.1571000
2018-05-03	$0.1666000	$0.1657000	$0.1816000	$0.1588000
2018-05-02	$0.1591000	$0.1666000	$0.1737000	$0.1618000
2018-05-01	$0.1670000	$0.1591000	$0.1726000	$0.1574000
2018-04-30	$0.1677000	$0.1670000	$0.1747000	$0.1585000
2018-04-29	$0.1795000	$0.1677000	$0.1880000	$0.1612000
2018-04-28	$0.1467000	$0.1795000	$0.1962000	$0.1535000
2018-04-27	$0.1589000	$0.1467000	$0.1587000	$0.1463000
2018-04-26	$0.1428000	$0.1588000	$0.1764000	$0.1493000
2018-04-25	$0.1848000	$0.1428000	$0.1698000	$0.1367000
2018-04-24	$0.1500000	$0.1848000	$0.1866000	$0.1494000
2018-04-23	$0.1320000	$0.1500000	$0.1734000	$0.1342000
2018-04-22	$0.1376000	$0.1320000	$0.1403000	$0.1271000
2018-04-21	$0.1440000	$0.1340000	$0.1457000	$0.1323000
2018-04-20	$0.1288000	$0.1440000	$0.1482000	$0.1360000
2018-04-19	$0.1203000	$0.1288000	$0.1291000	$0.1200000
2018-04-18	$0.1122000	$0.1203000	$0.1228000	$0.1161000
2018-04-17	$0.1147000	$0.1122000	$0.1173000	$0.1090000
2018-04-16	$0.1195000	$0.1147000	$0.1189000	$0.1129000
2018-04-15	$0.1125000	$0.1195000	$0.1223000	$0.1148000
2018-04-14	$0.1137000	$0.1125000	$0.1169000	$0.1117000
2018-04-13	$0.1142000	$0.1137000	$0.1198000	$0.1106000
2018-04-12	$0.0994200	$0.1142000	$0.1165000	$0.1103000
2018-04-11	$0.0929	$0.0994200	$0.1044000	$0.0918
2018-04-10	$0.0894	$0.0929	$0.0966	$0.0855
2018-04-09	$0.0909	$0.0894	$0.0957	$0.0831
2018-04-08	$0.0870	$0.0909	$0.0917	$0.0883
2018-04-07	$0.0856	$0.0870	$0.0892	$0.0866
2018-04-06	$0.0884	$0.0856	$0.0871	$0.0831
2018-04-05	$0.0898	$0.0884	$0.0922	$0.0867
2018-04-04	$0.0984	$0.0898	$0.0952	$0.0872
2018-04-03	$0.0958	$0.0984	$0.1017000	$0.0933
2018-04-02	$0.0898	$0.0958	$0.0959	$0.0929
2018-04-01	$0.0965	$0.0898	$0.0965	$0.0898
2018-03-31	$0.1001000	$0.0965	$0.1014000	$0.0944
2018-03-30	$0.0979	$0.1001000	$0.1063000	$0.0915
2018-03-29	$0.1235000	$0.0979	$0.1115000	$0.0964
2018-03-28	$0.1224000	$0.1235000	$0.1255000	$0.1211000
2018-03-27	$0.1300000	$0.1224000	$0.1277000	$0.1203000
2018-03-26	$0.1377000	$0.1300000	$0.1364000	$0.1296000
2018-03-25	$0.1369000	$0.1377000	$0.1390000	$0.1352000
2018-03-24	$0.1461000	$0.1369000	$0.1413000	$0.1368000
2018-03-23	$0.1442000	$0.1461000	$0.1492000	$0.1439000
2018-03-22	$0.1511000	$0.1442000	$0.1523000	$0.1406000
2018-03-21	$0.1578000	$0.1511000	$0.1576000	$0.1511000
2018-03-20	$0.1478000	$0.1578000	$0.1650000	$0.1521000
2018-03-19	$0.1520000	$0.1478000	$0.1596000	$0.1460000
2018-03-18	$0.1675000	$0.1520000	$0.1754000	$0.1396000
2018-03-17	$0.1772000	$0.1675000	$0.1730000	$0.1673000
2018-03-16	$0.1756000	$0.1772000	$0.1779000	$0.1758000
2018-03-15	$0.1743000	$0.1756000	$0.1800000	$0.1755000
2018-03-14	$0.1970000	$0.1744000	$0.1904000	$0.1744000
2018-03-13	$0.1972000	$0.1970000	$0.2015000	$0.1944000
2018-03-12	$0.2040000	$0.1972000	$0.2010000	$0.1940000
2018-03-11	$0.1929000	$0.2040000	$0.2151000	$0.2030000
2018-03-10	$0.1995000	$0.1929000	$0.2090000	$0.1877000
2018-03-09	$0.1977000	$0.1995000	$0.2036000	$0.1963000
2018-03-08	$0.2117000	$0.1977000	$0.2184000	$0.1977000
2018-03-07	$0.2385000	$0.2117000	$0.2210000	$0.2108000
2018-03-06	$0.2429000	$0.2385000	$0.2395000	$0.2278000
2018-03-05	$0.2441000	$0.2429000	$0.2447000	$0.2428000
2018-03-04	$0.2448000	$0.2441000	$0.2483000	$0.2441000
2018-03-03	$0.2422000	$0.2448000	$0.2549000	$0.2433000
2018-03-02	$0.2504000	$0.2414000	$0.2733000	$0.2343000
2018-03-01	$0.2365000	$0.2504000	$0.2616000	$0.2468000
2018-02-28	$0.2519000	$0.2365000	$0.2511000	$0.2346000
2018-02-27	$0.2726000	$0.2519000	$0.2821000	$0.2505000
2018-02-26	$0.2433000	$0.2742000	$0.2856000	$0.2518000
2018-02-25	$0.2264000	$0.2433000	$0.2454000	$0.2166000
2018-02-24	$0.2212000	$0.2264000	$0.2294000	$0.2085000
2018-02-23	$0.2116000	$0.2212000	$0.2272000	$0.2186000
2018-02-22	$0.2272000	$0.2116000	$0.2139000	$0.2115000
2018-02-21	$0.2476000	$0.2272000	$0.2316000	$0.2250000
2018-02-20	$0.2461000	$0.2476000	$0.2572000	$0.2402000
2018-02-19	$0.2410000	$0.2461000	$0.2590000	$0.2460000
2018-02-18	$0.2567000	$0.2410000	$0.2438000	$0.2410000
2018-02-17	$0.2357000	$0.2567000	$0.2626000	$0.2567000
2018-02-16	$0.2459000	$0.2357000	$0.2537000	$0.2357000
2018-02-15	$0.2202000	$0.2459000	$0.2538000	$0.2208000
2018-02-14	$0.1986000	$0.2202000	$0.2422000	$0.2096000
2018-02-13	$0.1884000	$0.1986000	$0.2128000	$0.1794000
2018-02-12	$0.1704000	$0.1884000	$0.1908000	$0.1874000
2018-02-11	$0.1867000	$0.1704000	$0.1762000	$0.1649000
2018-02-10	$0.2006000	$0.1867000	$0.1978000	$0.1828000
2018-02-09	$0.1947000	$0.2006000	$0.2146000	$0.1936000
2018-02-08	$0.1453000	$0.1947000	$0.2244000	$0.1553000
2018-02-07	$0.1550000	$0.1453000	$0.1531000	$0.1426000
2018-02-06	$0.1370000	$0.1550000	$0.1553000	$0.1399000
2018-02-05	$0.1732000	$0.1370000	$0.1475000	$0.1329000
2018-02-04	$0.2120000	$0.1732000	$0.1895000	$0.1714000
2018-02-03	$0.2059000	$0.2120000	$0.2147000	$0.2035000
2018-02-02	$0.2043000	$0.2059000	$0.2080000	$0.1732000
2018-02-01	$0.2375000	$0.2043000	$0.2171000	$0.1960000
2018-01-31	$0.2293000	$0.2371000	$0.2425000	$0.2236000
2018-01-30	$0.2609000	$0.2293000	$0.2395000	$0.2263000
2018-01-29	$0.2722000	$0.2609000	$0.2658000	$0.2453000
2018-01-28	$0.2651000	$0.2722000	$0.2796000	$0.2683000
2018-01-27	$0.2627000	$0.2651000	$0.2730000	$0.2539000
2018-01-26	$0.2613000	$0.2628000	$0.2639000	$0.2571000
2018-01-25	$0.2771000	$0.2613000	$0.2719000	$0.2608000
2018-01-24	$0.2624000	$0.2772000	$0.2812000	$0.2668000
2018-01-23	$0.2525000	$0.2624000	$0.2751000	$0.2535000
2018-01-22	$0.2860000	$0.2561000	$0.2862000	$0.2525000
2018-01-21	$0.3490000	$0.2860000	$0.3153000	$0.2747000
2018-01-20	$0.2984000	$0.3490000	$0.3535000	$0.3090000
2018-01-19	$0.2746000	$0.2984000	$0.2998000	$0.2768000
2018-01-18	$0.2679000	$0.2746000	$0.2905000	$0.2640000
2018-01-17	$0.2850000	$0.2679000	$0.2832000	$0.2266000
2018-01-16	$0.4553000	$0.2850000	$0.3775000	$0.2539000
2018-01-15	$0.4322000	$0.4533000	$0.4565000	$0.3926000
2018-01-14	$0.4937000	$0.4322000	$0.4988000	$0.4202000
2018-01-13	$0.5204000	$0.4985000	$0.5388000	$0.4497000
2018-01-12	$0.3926000	$0.5174000	$0.5653000	$0.3974000
2018-01-11	$0.4752000	$0.3926000	$0.4308000	$0.3539000
2018-01-10	$0.4200000	$0.4752000	$0.4764000	$0.4189000
2018-01-09	$0.3979000	$0.4203000	$0.4249000	$0.3840000
2018-01-08	$0.4524000	$0.3997000	$0.4328000	$0.3895000
2018-01-07	$0.5147000	$0.4524000	$0.4865000	$0.4341000
2018-01-06	$0.3952000	$0.5147000	$0.5152000	$0.3903000
2018-01-05	$0.4399000	$0.3950000	$0.5205000	$0.3891000
2018-01-04	$0.4344000	$0.4399000	$0.4859000	$0.4056000
2018-01-03	$0.4462000	$0.4344000	$0.4753000	$0.4160000
2018-01-02	$0.3455000	$0.4463000	$0.5657000	$0.3683000
2018-01-01	$0.3234000	$0.3455000	$0.3470000	$0.3092000
2017-12-31	$0.2708000	$0.3234000	$0.3321000	$0.2990000
2017-12-30	$0.3224000	$0.2708000	$0.3107000	$0.2581000
2017-12-29	$0.3255000	$0.3224000	$0.3384000	$0.2992000
2017-12-28	$0.3083000	$0.3256000	$0.3456000	$0.2878000
2017-12-27	$0.3196000	$0.3083000	$0.3315000	$0.2832000
2017-12-26	$0.3352000	$0.3195000	$0.3857000	$0.2836000
2017-12-25	$0.2983000	$0.3353000	$0.3528000	$0.2905000
2017-12-24	$0.3282000	$0.2946000	$0.3238000	$0.2620000
2017-12-23	$0.2162000	$0.3356000	$0.3737000	$0.2257000
2017-12-22	$0.2689000	$0.2162000	$0.2460000	$0.1995000
2017-12-21	$0.2670000	$0.2689000	$0.2743000	$0.2368000
2017-12-20	$0.2479000	$0.2631000	$0.2677000	$0.2295000
2017-12-19	$0.2720000	$0.2480000	$0.2751000	$0.2369000
2017-12-18	$0.2416000	$0.2742000	$0.2819000	$0.2356000
2017-12-17	$0.2279000	$0.2395000	$0.2469000	$0.2212000
2017-12-16	$0.2064000	$0.2279000	$0.2470000	$0.2207000
2017-12-15	$0.2197000	$0.2065000	$0.2375000	$0.1937000
2017-12-14	$0.2007000	$0.2223000	$0.2223000	$0.1961000
2017-12-13	$0.1939000	$0.2007000	$0.2065000	$0.1822000
2017-12-12	$0.1834000	$0.1939000	$0.2026000	$0.1872000
2017-12-11	$0.1739000	$0.1834000	$0.1944000	$0.1807000
2017-12-10	$0.1981000	$0.1739000	$0.2050000	$0.1554000
2017-12-09	$0.2102000	$0.1982000	$0.2083000	$0.1915000
2017-12-08	$0.2436000	$0.2102000	$0.2354000	$0.2036000
2017-12-07	$0.1662000	$0.2479000	$0.2949000	$0.1769000
2017-12-06	$0.1692000	$0.1662000	$0.2364000	$0.1569000
2017-12-05	$0.1722000	$0.1692000	$0.1731000	$0.1597000
2017-12-04	$0.1506000	$0.1722000	$0.1722000	$0.1513000
2017-12-03	$0.1579000	$0.1506000	$0.1690000	$0.1467000
2017-12-02	$0.1656000	$0.1579000	$0.1671000	$0.1521000
2017-12-01	$0.1361000	$0.1656000	$0.1738000	$0.1458000
2017-11-30	$0.1393000	$0.1361000	$0.1540000	$0.1333000
2017-11-29	$0.1644000	$0.1391000	$0.1653000	$0.1386000
2017-11-28	$0.2072000	$0.1644000	$0.2194000	$0.1555000
2017-11-27	$0.1398000	$0.2045000	$0.2300000	$0.1372000
2017-11-26	$0.1225000	$0.1398000	$0.1441000	$0.1241000
2017-11-25	$0.1121000	$0.1219000	$0.1269000	$0.1196000
2017-11-24	$0.1109000	$0.1120000	$0.1148000	$0.1091000
2017-11-23	$0.1131000	$0.1109000	$0.1119000	$0.1042000
2017-11-22	$0.1042000	$0.1131000	$0.1268000	$0.1052000
2017-11-21	$0.1138000	$0.1042000	$0.1130000	$0.1036000
2017-11-20	$0.1106000	$0.1138000	$0.1159000	$0.1087000
2017-11-19	$0.1048000	$0.1106000	$0.1273000	$0.1062000
2017-11-18	$0.1011000	$0.1048000	$0.1064000	$0.1012000
2017-11-17	$0.1032000	$0.1011000	$0.1050000	$0.1003000
2017-11-16	$0.1135000	$0.1032000	$0.1280000	$0.1022000
2017-11-15	$0.1071000	$0.1135000	$0.1213000	$0.1118000
2017-11-14	$0.0997900	$0.1094000	$0.1233000	$0.0911
2017-11-13	$0.0747	$0.0994700	$0.1137000	$0.0828
2017-11-12	$0.0883	$0.0747	$0.0846	$0.0735
2017-11-11	$0.0868	$0.0883	$0.0945	$0.0803
2017-11-10	$0.1025000	$0.0868	$0.1049000	$0.0802
2017-11-09	$0.1066000	$0.1025000	$0.1214000	$0.0975
2017-11-08	$0.0905	$0.1066000	$0.1104000	$0.0931
2017-11-07	$0.0838	$0.0905	$0.0913	$0.0840
2017-11-06	$0.0849	$0.0838	$0.0930	$0.0782
2017-11-05	$0.0881	$0.0849	$0.0895	$0.0792
2017-11-04	$0.0799	$0.0881	$0.1022000	$0.0792
2017-11-03	$0.0830	$0.0800	$0.0881	$0.0766
2017-11-02	$0.0873	$0.0830	$0.0959	$0.0780
2017-11-01	$0.0858	$0.0873	$0.0986	$0.0873
2017-10-31	$0.0848	$0.0858	$0.1289000	$0.0714
2017-10-30	$0.0846	$0.0835	$0.0870	$0.0810
2017-10-29	$0.0840	$0.0855	$0.1137000	$0.0811
2017-10-28	$0.0730	$0.0840	$0.0859	$0.0683
2017-10-27	$0.0722	$0.0730	$0.0749	$0.0670
2017-10-26	$0.0736	$0.0722	$0.0830	$0.0722
2017-10-25	$0.0726	$0.0736	$0.0849	$0.0720
2017-10-24	$0.0602	$0.0726	$0.0748	$0.0558
2017-10-23	$0.0661	$0.0602	$0.0682	$0.0592
2017-10-22	$0.0672	$0.0661	$0.0700	$0.0610
2017-10-21	$0.0665	$0.0672	$0.0673	$0.0621
2017-10-20	$0.0715	$0.0665	$0.0756	$0.0663
2017-10-19	$0.0726	$0.0719	$0.0778	$0.0710
2017-10-18	$0.0667	$0.0726	$0.0749	$0.0665
2017-10-17	$0.0690	$0.0667	$0.0750	$0.0633
2017-10-16	$0.0663	$0.0690	$0.0706	$0.0611
2017-10-15	$0.0730	$0.0664	$0.0725	$0.0643
2017-10-14	$0.0763	$0.0730	$0.0824	$0.0730
2017-10-13	$0.0862	$0.0763	$0.0894	$0.0715
2017-10-12	$0.0816	$0.0862	$0.1007000	$0.0798
2017-10-11	$0.0690	$0.0816	$0.0928	$0.0680
2017-10-10	$0.0720	$0.0690	$0.0762	$0.0610
2017-10-09	$0.0805	$0.0720	$0.0849	$0.0711
2017-10-08	$0.0924	$0.0805	$0.0961	$0.0801
2017-10-07	$0.0881	$0.0924	$0.0956	$0.0879
2017-10-06	$0.0844	$0.0881	$0.0896	$0.0843
2017-10-05	$0.0834	$0.0844	$0.0864	$0.0836
2017-10-04	$0.0881	$0.0834	$0.0861	$0.0812
2017-10-03	$0.0967	$0.0881	$0.0965	$0.0862
2017-10-02	$0.1073000	$0.0967	$0.1078000	$0.0961
2017-10-01	$0.1141000	$0.1073000	$0.1163000	$0.1008000
2017-09-30	$0.1097000	$0.1141000	$0.1159000	$0.1141000
2017-09-29	$0.1116000	$0.1097000	$0.1110000	$0.1095000
2017-09-28	$0.1074000	$0.1116000	$0.1120000	$0.1068000
2017-09-27	$0.0992600	$0.1074000	$0.1124000	$0.1073000
2017-09-26	$0.0980	$0.0992600	$0.1032000	$0.0954
2017-09-25	$0.0917	$0.0980	$0.1032000	$0.0964
2017-09-24	$0.0949	$0.0917	$0.0984	$0.0899
2017-09-23	$0.0870	$0.0949	$0.0955	$0.0909
2017-09-22	$0.0843	$0.0870	$0.0929	$0.0792
2017-09-21	$0.0893	$0.0843	$0.0936	$0.0825
2017-09-20	$0.0953	$0.0893	$0.0947	$0.0879
2017-09-19	$0.0896	$0.0953	$0.1055000	$0.0842
2017-09-18	$0.0835	$0.0896	$0.0967	$0.0877
2017-09-17	$0.0757	$0.0835	$0.0885	$0.0754
2017-09-16	$0.0781	$0.0757	$0.0790	$0.0732
2017-09-15	$0.0671	$0.0781	$0.0800	$0.0713
2017-09-14	$0.0869	$0.0671	$0.0734	$0.0665
2017-09-13	$0.0990	$0.0869	$0.0946	$0.0852
2017-09-12	$0.0941	$0.0990	$0.1027000	$0.0894
2017-09-11	$0.0952	$0.0941	$0.0946	$0.0882
2017-09-10	$0.1015000	$0.0952	$0.1008000	$0.0934
2017-09-09	$0.1015000	$0.1015000	$0.1031000	$0.0969
2017-09-08	$0.1106000	$0.1015000	$0.1082000	$0.0952
2017-09-07	$0.1156000	$0.1106000	$0.1174000	$0.1081000
2017-09-06	$0.1048000	$0.1156000	$0.1312000	$0.1062000
2017-09-05	$0.1026000	$0.1048000	$0.1071000	$0.0931
2017-09-04	$0.1201000	$0.1026000	$0.1152000	$0.0936
2017-09-03	$0.1237000	$0.1201000	$0.1296000	$0.1180000
2017-09-02	$0.1318000	$0.1237000	$0.1312000	$0.1212000
2017-09-01	$0.1277000	$0.1318000	$0.1364000	$0.1288000
2017-08-31	$0.1289000	$0.1277000	$0.1332000	$0.1188000
2017-08-30	$0.1177000	$0.1289000	$0.1349000	$0.1173000
2017-08-29	$0.1380000	$0.1177000	$0.1517000	$0.1156000
2017-08-28	$0.1048000	$0.1380000	$0.1449000	$0.1031000
2017-08-27	$0.1041000	$0.1048000	$0.1086000	$0.1005000
2017-08-26	$0.1001000	$0.1041000	$0.1115000	$0.0984
2017-08-25	$0.1008000	$0.1001000	$0.1037000	$0.0960
2017-08-24	$0.0972	$0.1008000	$0.1204000	$0.0999300
2017-08-23	$0.0880	$0.0972	$0.1079000	$0.0870
2017-08-22	$0.0924	$0.0880	$0.0995800	$0.0859
2017-08-21	$0.0961	$0.0924	$0.0997300	$0.0884
2017-08-20	$0.0831	$0.0961	$0.1246000	$0.0777
2017-08-19	$0.0917	$0.0831	$0.0967	$0.0789
2017-08-18	$0.1176000	$0.0917	$0.1150000	$0.0841
2017-08-17	$0.0814	$0.1176000	$0.1284000	$0.0694
2017-08-16	$0.0815	$0.0814	$0.0917	$0.0792
2017-08-15	$0.0848	$0.0815	$0.0870	$0.0765
2017-08-14	$0.0853	$0.0848	$0.1011000	$0.0848
2017-08-13	$0.0970	$0.0853	$0.1017000	$0.0853
2017-08-12	$0.0949	$0.0970	$0.1019000	$0.0930
2017-08-11	$0.0963	$0.0949	$0.1039000	$0.0914
2017-08-10	$0.0988	$0.0963	$0.1151000	$0.0963
2017-08-09	$0.0960	$0.0988	$0.1011000	$0.0936
2017-08-08	$0.0980	$0.0960	$0.1033000	$0.0882
2017-08-07	$0.0996400	$0.0980	$0.1074000	$0.0960
2017-08-06	$0.1014000	$0.0996400	$0.1050000	$0.0952
2017-08-05	$0.0974	$0.1014000	$0.1135000	$0.0967
2017-08-04	$0.0944	$0.0974	$0.1010000	$0.0961
2017-08-03	$0.0963	$0.0950	$0.0995600	$0.0936
2017-08-02	$0.0960	$0.0963	$0.0996500	$0.0918
2017-08-01	$0.0894	$0.0960	$0.1003000	$0.0792
2017-07-31	$0.0931	$0.0894	$0.0970	$0.0865
2017-07-30	$0.1001000	$0.0931	$0.1042000	$0.0913
2017-07-29	$0.0929	$0.1001000	$0.1416000	$0.0854
2017-07-28	$0.0933	$0.0929	$0.0978	$0.0787
2017-07-27	$0.0921	$0.0933	$0.0970	$0.0903
2017-07-26	$0.0931	$0.0921	$0.0956	$0.0870
2017-07-25	$0.1166000	$0.0931	$0.1100000	$0.0911
2017-07-24	$0.1169000	$0.1166000	$0.1247000	$0.1111000
2017-07-23	$0.1158000	$0.1169000	$0.1184000	$0.1105000
2017-07-22	$0.1042000	$0.1158000	$0.1224000	$0.1093000
2017-07-21	$0.1062000	$0.1042000	$0.1065000	$0.0978
2017-07-20	$0.0845	$0.1062000	$0.1146000	$0.1050000
2017-07-19	$0.0868	$0.0845	$0.0941	$0.0819
2017-07-18	$0.0859	$0.0868	$0.0905	$0.0804
2017-07-17	$0.0663	$0.0859	$0.0871	$0.0745
2017-07-16	$0.0694	$0.0663	$0.0794	$0.0597
2017-07-15	$0.0809	$0.0694	$0.0731	$0.0693
2017-07-14	$0.0921	$0.0809	$0.0883	$0.0809
2017-07-13	$0.0991500	$0.0921	$0.1064000	$0.0874
2017-07-12	$0.0841	$0.0991500	$0.1057000	$0.0788
2017-07-11	$0.0912	$0.0841	$0.0914	$0.0744
2017-07-10	$0.1183000	$0.0912	$0.1141000	$0.0912
2017-07-09	$0.1208000	$0.1183000	$0.1306000	$0.1133000
2017-07-08	$0.1269000	$0.1208000	$0.1295000	$0.1140000
2017-07-07	$0.1629000	$0.1269000	$0.1599000	$0.1204000
2017-07-06	$0.1642000	$0.1629000	$0.1763000	$0.1621000
2017-07-05	$0.1745000	$0.1642000	$0.1760000	$0.1616000
2017-07-04	$0.1781000	$0.1745000	$0.1812000	$0.1675000
2017-07-03	$0.1601000	$0.1781000	$0.1878000	$0.1546000
2017-07-02	$0.1554000	$0.1601000	$0.1684000	$0.1522000
2017-07-01	$0.1811000	$0.1554000	$0.1795000	$0.1455000
2017-06-30	$0.1987000	$0.1811000	$0.1951000	$0.1781000
2017-06-29	$0.2144000	$0.1987000	$0.2175000	$0.1927000
2017-06-28	$0.2027000	$0.2144000	$0.2193000	$0.1987000
2017-06-27	$0.2200000	$0.2027000	$0.2329000	$0.1938000
2017-06-26	$0.2416000	$0.2200000	$0.2429000	$0.1827000
2017-06-25	$0.2598000	$0.2416000	$0.2620000	$0.2416000
2017-06-24	$0.2550000	$0.2598000	$0.2753000	$0.2422000
2017-06-23	$0.2499000	$0.2550000	$0.2619000	$0.2468000
2017-06-22	$0.2470000	$0.2499000	$0.2668000	$0.2480000
2017-06-21	$0.2798000	$0.2470000	$0.3079000	$0.2410000
2017-06-20	$0.2395000	$0.2798000	$0.3060000	$0.2467000
2017-06-19	$0.2148000	$0.2395000	$0.2490000	$0.2196000
2017-06-18	$0.2169000	$0.2148000	$0.2304000	$0.2046000
2017-06-17	$0.2087000	$0.2169000	$0.2297000	$0.2124000
2017-06-16	$0.1905000	$0.2087000	$0.2358000	$0.1935000
2017-06-15	$0.1952000	$0.1905000	$0.1959000	$0.1858000
2017-06-14	$0.2166000	$0.1952000	$0.2112000	$0.1927000
2017-06-13	$0.1925000	$0.2166000	$0.2415000	$0.1953000
2017-06-12	$0.2212000	$0.1925000	$0.2179000	$0.1860000
2017-06-11	$0.2205000	$0.2212000	$0.2825000	$0.2052000
2017-06-10	$0.2387000	$0.2205000	$0.2610000	$0.2190000
2017-06-09	$0.2340000	$0.2387000	$0.2545000	$0.2277000
2017-06-08	$0.2083000	$0.2340000	$0.2611000	$0.2158000
2017-06-07	$0.2356000	$0.2083000	$0.2359000	$0.2068000
2017-06-06	$0.2476000	$0.2356000	$0.2628000	$0.2009000
2017-06-05	$0.2366000	$0.2476000	$0.2724000	$0.2380000
2017-06-04	$0.2438000	$0.2417000	$0.2417000	$0.2417000
2017-06-03	$0.2165000	$0.2438000	$0.3691000	$0.1844000
2017-06-02	$0.1190000	$0.2165000	$0.3091000	$0.1176000
2017-06-01	$0.1185000	$0.1190000	$0.1315000	$0.1140000
2017-05-31	$0.0965	$0.1185000	$0.1278000	$0.0984
2017-05-30	$0.0973	$0.0965	$0.1218000	$0.0924
2017-05-29	$0.0916	$0.0973	$0.1007000	$0.0902
2017-05-28	$0.0878	$0.0916	$0.1021000	$0.0832
2017-05-27	$0.1039000	$0.0878	$0.0958	$0.0746
2017-05-26	$0.1186000	$0.1039000	$0.1239000	$0.1024000
2017-05-25	$0.1155000	$0.1186000	$0.1820000	$0.0992100
2017-05-24	$0.1217000	$0.1155000	$0.1421000	$0.1107000
2017-05-23	$0.1022000	$0.1217000	$0.1295000	$0.1023000
2017-05-22	$0.1200000	$0.1022000	$0.1306000	$0.0914
2017-05-21	$0.1064000	$0.1200000	$0.1329000	$0.1022000
2017-05-20	$0.0970	$0.1064000	$0.1163000	$0.0949
2017-05-19	$0.0832	$0.0970	$0.1175000	$0.0824
2017-05-18	$0.0865	$0.0832	$0.0985	$0.0769
2017-05-17	$0.0724	$0.0865	$0.0975	$0.0685
2017-05-16	$0.0759	$0.0724	$0.0813	$0.0645
2017-05-15	$0.0878	$0.0759	$0.1097000	$0.0735
2017-05-14	$0.0928	$0.0878	$0.1234000	$0.0811
2017-05-13	$0.0668	$0.0928	$0.0972	$0.0687
2017-05-12	$0.0646	$0.0668	$0.0780	$0.0588
2017-05-11	$0.0671	$0.0646	$0.0793	$0.0585
2017-05-10	$0.0509	$0.0671	$0.0755	$0.0526
2017-05-09	$0.0662	$0.0509	$0.0675	$0.0468300
2017-05-08	$0.0613	$0.0662	$0.0697	$0.0624
2017-05-07	$0.0642	$0.0613	$0.0709	$0.0591
2017-05-06	$0.0528	$0.0642	$0.0680	$0.0537
2017-05-05	$0.0512	$0.0528	$0.0547	$0.0499100
2017-05-04	$0.0519	$0.0512	$0.0544	$0.0496400
2017-05-03	$0.0482400	$0.0519	$0.0591	$0.0479100
2017-05-02	$0.0496000	$0.0482400	$0.0507	$0.0452700
2017-05-01	$0.0477100	$0.0496000	$0.0660	$0.0433100
2017-04-30	$0.0464400	$0.0477100	$0.0498700	$0.0444400
2017-04-29	$0.0478400	$0.0464400	$0.0496400	$0.0455100
2017-04-28	$0.0453200	$0.0478400	$0.0488000	$0.0444600
2017-04-27	$0.0438600	$0.0453200	$0.0512	$0.0446500
2017-04-26	$0.0416700	$0.0438600	$0.0466900	$0.0410000
2017-04-25	$0.0420300	$0.0416700	$0.0439000	$0.0404600
2017-04-24	$0.0462300	$0.0420300	$0.0466200	$0.0401900
2017-04-23	$0.0463500	$0.0462300	$0.0487200	$0.0437200
2017-04-22	$0.0476600	$0.0463500	$0.0496700	$0.0459300
2017-04-21	$0.0470100	$0.0476600	$0.0511	$0.0453400
2017-04-20	$0.0487500	$0.0470100	$0.0538	$0.0447700
2017-04-19	$0.0571	$0.0487500	$0.0602	$0.0444300
2017-04-18	$0.0502	$0.0571	$0.0627	$0.0463900
2017-04-17	$0.0563	$0.0502	$0.0651	$0.0470200
2017-04-16	$0.0451800	$0.0563	$0.0565	$0.0436500
2017-04-15	$0.0428100	$0.0451800	$0.0505	$0.0419000
2017-04-14	$0.0419900	$0.0428100	$0.0447400	$0.0407400
2017-04-13	$0.0437500	$0.0419900	$0.0439000	$0.0404600
2017-04-12	$0.0424800	$0.0437500	$0.0465500	$0.0406900
2017-04-11	$0.0421700	$0.0424800	$0.0463800	$0.0397400
2017-04-10	$0.0394800	$0.0421700	$0.0434400	$0.0380100
2017-04-09	$0.0408700	$0.0394800	$0.0463400	$0.0381300
2017-04-08	$0.0396400	$0.0408700	$0.0448700	$0.0383600
2017-04-07	$0.0454200	$0.0396400	$0.0498300	$0.0386900
2017-04-06	$0.0520	$0.0454200	$0.0618	$0.0397000
2017-04-05	$0.0708	$0.0520	$0.1017000	$0.0384300
2017-04-04	$0.0365300	$0.0708	$0.1336000	$0.0345400
2017-04-03	$0.0339800	$0.0365300	$0.0412500	$0.0308000
2017-04-02	$0.0319600	$0.0339800	$0.0340200	$0.0310700
2017-04-01	$0.0321600	$0.0319600	$0.0358300	$0.0293300
2017-03-31	$0.0321800	$0.0321600	$0.0356100	$0.0302200
2017-03-30	$0.0315700	$0.0321800	$0.0337100	$0.0287200
2017-03-29	$0.0296500	$0.0315700	$0.0326200	$0.0265700
2017-03-28	$0.0255300	$0.0296500	$0.0389500	$0.0251800
2017-03-27	$0.0230200	$0.0255300	$0.0285300	$0.0224200
2017-03-26	$0.0234400	$0.0230200	$0.0239900	$0.0203900
2017-03-25	$0.0206700	$0.0234400	$0.0289900	$0.0210600
2017-03-24	$0.0290600	$0.0206700	$0.0349300	$0.0200400
2017-03-23	$0.0273200	$0.0290600	$0.0351300	$0.0258900
2017-03-22	$0.0281900	$0.0273200	$0.0290400	$0.0249800
2017-03-21	$0.0300000	$0.0281900	$0.0325500	$0.0276600
2017-03-20	$0.0288600	$0.0300000	$0.0307900	$0.0275400
2017-03-19	$0.0254300	$0.0288600	$0.0311300	$0.0257700
2017-03-18	$0.0291500	$0.0254300	$0.0281700	$0.0249300
2017-03-17	$0.0300800	$0.0291500	$0.0320900	$0.0264400
2017-03-16	$0.0358600	$0.0300800	$0.0335900	$0.0299800
2017-03-15	$0.0360100	$0.0358600	$0.0403400	$0.0351500
2017-03-14	$0.0428000	$0.0360100	$0.0447400	$0.0317000
2017-03-13	$0.0347600	$0.0428000	$0.0470100	$0.0351300
2017-03-12	$0.0250000	$0.0347600	$0.0444300	$0.0259700
2017-03-11	$0.0252600	$0.0250000	$0.0272300	$0.0231200
2017-03-10	$0.0261900	$0.0252600	$0.0261700	$0.0200700
2017-03-09	$0.0278700	$0.0261900	$0.0305600	$0.0243300
2017-03-08	$0.0253400	$0.0278700	$0.0308000	$0.0235600
2017-03-07	$0.0227800	$0.0253400	$0.0292100	$0.0217900
2017-03-06	$0.0234500	$0.0227800	$0.0245200	$0.0227800
2017-03-05	$0.0213900	$0.0234500	$0.0247000	$0.0205800
2017-03-04	$0.0218200	$0.0213900	$0.0215200	$0.0183300
2017-03-03	$0.0227000	$0.0218200	$0.0233600	$0.0208400
2017-03-02	$0.0230700	$0.0227000	$0.0239000	$0.0217400
2017-03-01	$0.0253100	$0.0230700	$0.0260300	$0.0221300
2017-02-28	$0.0285600	$0.0253100	$0.0285700	$0.0235500
2017-02-27	$0.0303300	$0.0285600	$0.0326800	$0.0267600
2017-02-26	$0.0250000	$0.0303300	$0.0303300	$0.0243200
2017-02-25	$0.0243800	$0.0250000	$0.0287000	$0.0218300
2017-02-24	$0.0242800	$0.0243800	$0.0243800	$0.0243800
2017-02-23	$0.0221900	$0.0242800	$0.0243800	$0.0216800
2017-02-22	$0.0227600	$0.0221900	$0.0234000	$0.0202100
2017-02-21	$0.0237800	$0.0227600	$0.0249400	$0.0223800
2017-02-20	$0.0236300	$0.0237800	$0.0258600	$0.0237700
2017-02-19	$0.0232900	$0.0236300	$0.0251500	$0.0231000
2017-02-18	$0.0252900	$0.0232900	$0.0257100	$0.0231800
2017-02-17	$0.0268900	$0.0252900	$0.0279700	$0.0252800
2017-02-16	$0.0248300	$0.0268900	$0.0292300	$0.0235100
2017-02-15	$0.0244700	$0.0248300	$0.0254900	$0.0240300
2017-02-14	$0.0235300	$0.0244700	$0.0275000	$0.0232000
2017-02-13	$0.0259100	$0.0235300	$0.0274000	$0.0218100
2017-02-12	$0.0281900	$0.0259100	$0.0289000	$0.0247500
2017-02-11	$0.0294900	$0.0281900	$0.0298100	$0.0262300
2017-02-10	$0.0294500	$0.0294900	$0.0324600	$0.0286600
2017-02-09	$0.0248600	$0.0294500	$0.0313800	$0.0230300
2017-02-08	$0.0262900	$0.0248600	$0.0264400	$0.0242800
2017-02-07	$0.0279500	$0.0262900	$0.0287400	$0.0251900
2017-02-06	$0.0297100	$0.0279500	$0.0373500	$0.0256200
2017-02-05	$0.0315700	$0.0297100	$0.0324200	$0.0294400
2017-02-04	$0.0280500	$0.0315700	$0.0350700	$0.0285700
2017-02-03	$0.0303900	$0.0280500	$0.0337600	$0.0280500
2017-02-02	$0.0216600	$0.0303900	$0.0330500	$0.0214800
2017-02-01	$0.0229200	$0.0216600	$0.0236500	$0.0210000
2017-01-31	$0.0245200	$0.0229200	$0.0280000	$0.0215400
2017-01-30	$0.0247800	$0.0245200	$0.0275500	$0.0239600
2017-01-29	$0.0243800	$0.0247800	$0.0273000	$0.0230400
2017-01-28	$0.0229800	$0.0243800	$0.0249600	$0.0221400
2017-01-27	$0.0204300	$0.0229800	$0.0275400	$0.0193300
2017-01-26	$0.0186400	$0.0204300	$0.0210100	$0.0172100
2017-01-25	$0.0181800	$0.0186400	$0.0196000	$0.0159700
2017-01-24	$0.0209100	$0.0181800	$0.0250200	$0.0158300
2017-01-23	$0.0171900	$0.0209100	$0.0239600	$0.0162800
2017-01-22	$0.0163600	$0.0171900	$0.0183500	$0.0152700
2017-01-21	$0.0150200	$0.0163600	$0.0171700	$0.0138000
2017-01-20	$0.0145100	$0.0150200	$0.0166800	$0.0144700
2017-01-19	$0.0139500	$0.0145100	$0.0178600	$0.0143200
2017-01-18	$0.0131700	$0.0139500	$0.0165600	$0.0117100
2017-01-17	$0.0128900	$0.0131700	$0.0140300	$0.0120000
2017-01-16	$0.0115500	$0.0128900	$0.0133500	$0.0115400
2017-01-15	$0.0108100	$0.0115500	$0.0125400	$0.0107100
2017-01-14	$0.0109200	$0.0108100	$0.0115800	$0.0106600
2017-01-13	$0.0121500	$0.0109200	$0.0124500	$0.0107600
2017-01-12	$0.0103800	$0.0121500	$0.0121500	$0.009357
2017-01-11	$0.0127600	$0.0103800	$0.0128300	$0.007854
2017-01-10	$0.0128800	$0.0127600	$0.0130400	$0.0126700
2017-01-09	$0.0117700	$0.0128800	$0.0143900	$0.0112600
2017-01-08	$0.0113400	$0.0117700	$0.0151300	$0.009045
2017-01-07	$0.0108700	$0.0113400	$0.0117500	$0.0105900
2017-01-06	$0.0106600	$0.0108700	$0.0120300	$0.009544
2017-01-05	$0.0110700	$0.0106600	$0.0157000	$0.009448
2017-01-04	$0.0112900	$0.0110700	$0.0126800	$0.0100800
2017-01-03	$0.0114200	$0.0112900	$0.0119600	$0.0106800
2017-01-02	$0.0115200	$0.0114200	$0.0125600	$0.0113300
2017-01-01	$0.0127200	$0.0115200	$0.0139500	$0.0110500
2016-12-31	$0.0122000	$0.0127200	$0.0129200	$0.0122200
2016-12-30	$0.0127700	$0.0122000	$0.0126100	$0.0118800
2016-12-29	$0.0136500	$0.0127700	$0.0136300	$0.0110100
2016-12-28	$0.0133700	$0.0136500	$0.0143800	$0.0136000
2016-12-27	$0.0138700	$0.0133700	$0.0144400	$0.0133700
2016-12-26	$0.0152600	$0.0138700	$0.0155200	$0.0129500
2016-12-25	$0.0146200	$0.0152600	$0.0173600	$0.0146200
2016-12-24	$0.0139600	$0.0146200	$0.0158300	$0.0133700
2016-12-23	$0.0144400	$0.0139600	$0.0155900	$0.0137900
2016-12-22	$0.0130200	$0.0144400	$0.0147100	$0.0129200
2016-12-21	$0.0126300	$0.0130200	$0.0139600	$0.0116100
2016-12-20	$0.0113100	$0.0126300	$0.0127900	$0.0113800
2016-12-19	$0.0113900	$0.0113100	$0.0116800	$0.0110600
2016-12-18	$0.0113400	$0.0113900	$0.0113900	$0.0111000
2016-12-17	$0.0116400	$0.0113400	$0.0117200	$0.0110200
2016-12-16	$0.0116700	$0.0116400	$0.0118800	$0.0115900
2016-12-15	$0.0116500	$0.0116700	$0.0121100	$0.0114900
2016-12-14	$0.0118100	$0.0116500	$0.0120300	$0.0112200
2016-12-13	$0.0109500	$0.0118100	$0.0123500	$0.0109600
2016-12-12	$0.0121300	$0.0109500	$0.0123600	$0.0106300
2016-12-11	$0.0123100	$0.0121300	$0.0123900	$0.0119700
2016-12-10	$0.0123300	$0.0123100	$0.0127200	$0.0120800
2016-12-09	$0.0126100	$0.0123300	$0.0126800	$0.0123300
2016-12-08	$0.0125900	$0.0126100	$0.0134500	$0.0120300
2016-12-07	$0.0121800	$0.0125900	$0.0125900	$0.0119800
2016-12-06	$0.0126000	$0.0121800	$0.0137600	$0.0116800
2016-12-05	$0.0112100	$0.0126000	$0.0160000	$0.0099950
2016-12-04	$0.0109100	$0.0112100	$0.0114000	$0.0102200
2016-12-03	$0.0104800	$0.0109100	$0.0109100	$0.0101200
2016-12-02	$0.0120400	$0.0104800	$0.0123400	$0.009752
2016-12-01	$0.0127900	$0.0120400	$0.0135500	$0.0116000
2016-11-30	$0.0131900	$0.0127900	$0.0146000	$0.0126200
2016-11-29	$0.0135600	$0.0131900	$0.0142600	$0.0129900
2016-11-28	$0.0137700	$0.0135600	$0.0142700	$0.0132000
2016-11-27	$0.0146700	$0.0137700	$0.0147200	$0.0131300
2016-11-26	$0.0146600	$0.0146700	$0.0151700	$0.0139600
2016-11-25	$0.0118400	$0.0146600	$0.0160400	$0.0116800

Pair	Exchange
HUC/BTC	cryptsy
HUC/XRP	cryptsy
HUC/BTC	poloniex

HunterCoin (HUC)

Description

HunterCoin is a hybrid of scrypt and SHA-256 and Scrypt having two difficulties. 42 million HUC's are to be mined or farmed with a block time of 60 seconds. 80% of all coins are distributed in the game and the difficulty retargets each block.

Full Name	HunterCoin (HUC)
Start Date	N/A
Algorithm	Multiple
Proof Type	PoW
Website	huntercoin.org/
Twitter	@ChronoKings
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	23,761,750 HUC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A