Login 
Humanscape (HUM)
HUM
1 Humanscape (HUM) Rank 8030
$0.000684
Buy / Sell
Humanscape (HUM) Rank 8030
Website
Twitter
0 HUM
Buy / Sell
Get Wallet
Humanscape (HUM) Price $0.00
$0.00
Humanscape (HUM) 24h Vol
$0
$0
Humanscape (HUM) Market Cap $0
$0
Humanscape (HUM) Circulating 0
0
Full Name
Humanscape (HUM)
Symbol
HUM
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 HUM
1h
0 %
24h
-11.63 %
7d
-24.39 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-02 | $0.2181000 | $0.2180000 | $0.2183000 | $0.2180000 |
| 2024-07-01 | $0.2175000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2024-06-30 | $0.2113000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2024-06-29 | $0.2093000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2024-06-28 | $0.2139000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2024-06-27 | $0.2111000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2024-06-26 | $0.2144000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2024-06-25 | $0.2091000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2024-06-24 | $0.2192000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2024-06-23 | $0.2229000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2024-06-22 | $0.2225000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2024-06-21 | $0.2250000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2024-06-20 | $0.2254000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2024-06-19 | $0.2261000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2024-06-18 | $0.2307000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2024-06-17 | $0.2312000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2024-06-16 | $0.2297000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-06-15 | $0.2290000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2024-06-14 | $0.2316000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2024-06-13 | $0.2368000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2024-06-12 | $0.2336000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2024-06-11 | $0.2412000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-06-10 | $0.2416000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2024-06-09 | $0.2405000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2024-06-08 | $0.2406000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2024-06-07 | $0.2456000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2024-06-06 | $0.2468000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2024-06-05 | $0.2448000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2024-06-04 | $0.2387000 | $0.2389000 | $0.2390000 | $0.2387000 |
| 2024-06-03 | $0.2351000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2024-06-02 | $0.2350000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2024-06-01 | $0.2342000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2024-05-31 | $0.2372000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2024-05-30 | $0.2345000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2024-05-29 | $0.2371000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2024-05-28 | $0.2408000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2024-05-27 | $0.2377000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2024-05-26 | $0.2404000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2024-05-25 | $0.2379000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2024-05-24 | $0.2358000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2024-05-23 | $0.2399000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2024-05-22 | $0.2434000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2024-05-21 | $0.2479000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2024-05-20 | $0.2300000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-05-19 | $0.2322000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-05-18 | $0.2327000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-05-17 | $0.2264000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2024-05-16 | $0.2299000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2024-05-15 | $0.2136000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2024-05-14 | $0.2184000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2024-05-13 | $0.2133000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2024-05-12 | $0.2111000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2024-05-11 | $0.2109000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2024-05-10 | $0.2189000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2024-05-09 | $0.2123000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2024-05-08 | $0.2163000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2024-05-07 | $0.2192000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2024-05-06 | $0.2222000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2024-05-05 | $0.2217000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2024-05-04 | $0.2183000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2024-05-03 | $0.2050000 | $0.2050000 | $0.2051000 | $0.2050000 |
| 2024-05-02 | $0.2022000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2024-05-01 | $0.2104000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2024-04-30 | $0.2216000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2024-04-29 | $0.2190000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2024-04-28 | $0.2201000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2024-04-27 | $0.2212000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2024-04-26 | $0.2238000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2024-04-25 | $0.2230000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2024-04-24 | $0.2305000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2024-04-23 | $0.2320000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2024-04-22 | $0.2254000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2024-04-21 | $0.2255000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2024-04-20 | $0.2216000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2024-04-19 | $0.2204000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2024-04-18 | $0.2127000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2024-04-17 | $0.2215000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2024-04-16 | $0.2202000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2024-04-15 | $0.2282000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-04-14 | $0.2222000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2024-04-13 | $0.2330000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2024-04-12 | $0.2430000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2024-04-11 | $0.2451000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2024-04-10 | $0.2399000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2024-04-09 | $0.2486000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2024-04-08 | $0.2407000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2024-04-07 | $0.2391000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2024-04-06 | $0.2355000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2024-04-05 | $0.2378000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2024-04-04 | $0.2290000 | $0.2294000 | $0.2295000 | $0.2285000 |
| 2024-04-03 | $0.2272000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2024-04-02 | $0.2418000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2024-04-01 | $0.2475000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2024-03-31 | $0.2416000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-03-30 | $0.2426000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2024-03-29 | $0.2456000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2024-03-28 | $0.2409000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2024-03-27 | $0.2429000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2024-03-26 | $0.2425000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2024-03-25 | $0.2332000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-03-24 | $0.2221000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2024-03-23 | $0.2214000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2024-03-22 | $0.2273000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2024-03-21 | $0.2355000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2024-03-20 | $0.2149000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2024-03-19 | $0.2346000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2024-03-18 | $0.2372000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-03-17 | $0.2265000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2024-03-16 | $0.2412000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2024-03-15 | $0.2476000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2024-03-14 | $0.2537000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2024-03-13 | $0.2479000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-03-12 | $0.2502000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-03-11 | $0.2395000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2024-03-10 | $0.2375000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2024-03-09 | $0.2369000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2024-03-08 | $0.2322000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2024-03-07 | $0.2294000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-03-06 | $0.2214000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2024-03-05 | $0.2371000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2024-03-04 | $0.2191000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2024-03-03 | $0.2153000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2024-03-02 | $0.2166000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-03-01 | $0.2123000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2024-02-29 | $0.2169000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2024-02-28 | $0.1980000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2024-02-27 | $0.1892000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2024-02-26 | $0.1795000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2024-02-25 | $0.1790000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2024-02-24 | $0.1761000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2024-02-23 | $0.1779000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2024-02-22 | $0.1799000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2024-02-21 | $0.1814000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2024-02-20 | $0.1797000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2024-02-19 | $0.1809000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2024-02-18 | $0.1793000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2024-02-17 | $0.1810000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2024-02-16 | $0.1802000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2024-02-15 | $0.1799000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2024-02-14 | $0.1726000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2024-02-13 | $0.1733000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-02-12 | $0.1676000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2024-02-11 | $0.1658000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2024-02-10 | $0.1636000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-02-09 | $0.1572000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2024-02-08 | $0.1539000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-02-07 | $0.1495000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-09-26 | $0.0913 | $0.0912 | $0.0913 | $0.0912 |
| 2023-09-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-23 | $0.0922 | $0.0923 | $0.0923 | $0.0922 |
| 2023-09-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-09-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-31 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-08-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-28 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-07-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-07-01 | $0.1057000 | $0.1058000 | $0.1058000 | $0.1057000 |
| 2023-06-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-05 | $0.0917 | $0.0893 | $0.1001000 | $0.0870 |
| 2023-06-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-06-03 | $0.0921 | $0.0915 | $0.0915 | $0.0913 |
| 2023-06-02 | $0.0907 | $0.0921 | $0.0921 | $0.0921 |
| 2023-06-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-05-31 | $0.0950 | $0.0920 | $0.0934 | $0.0909 |
| 2023-05-30 | $0.0952 | $0.0950 | $0.0953 | $0.0923 |
| 2023-05-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-05-28 | $0.0954 | $0.0963 | $0.0996700 | $0.0955 |
| 2023-05-27 | $0.0927 | $0.0954 | $0.0954 | $0.0914 |
| 2023-05-26 | $0.0900 | $0.0927 | $0.0927 | $0.0909 |
| 2023-05-25 | $0.0908 | $0.0900 | $0.0914 | $0.0898 |
| 2023-05-16 | $0.1033000 | $0.1033000 | $0.1033000 | $0.1032000 |
| 2023-05-15 | $0.1023000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-05-14 | $0.1005000 | $0.1023000 | $0.1023000 | $0.1010000 |
| 2023-05-13 | $0.0997300 | $0.1005000 | $0.1005000 | $0.0996600 |
| 2023-05-12 | $0.1001000 | $0.0997300 | $0.1062000 | $0.0994600 |
| 2023-05-11 | $0.1042000 | $0.1001000 | $0.1018000 | $0.1001000 |
| 2023-05-10 | $0.1044000 | $0.1042000 | $0.1050000 | $0.1017000 |
| 2023-05-09 | $0.1081000 | $0.1044000 | $0.1077000 | $0.1032000 |
| 2023-05-08 | $0.1029000 | $0.1081000 | $0.1128000 | $0.0994600 |
| 2023-05-07 | $0.1045000 | $0.1029000 | $0.1032000 | $0.1029000 |
| 2023-05-06 | $0.1070000 | $0.1045000 | $0.1048000 | $0.1045000 |
| 2023-05-05 | $0.1045000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-05-04 | $0.1025000 | $0.1045000 | $0.1057000 | $0.1010000 |
| 2023-05-03 | $0.1042000 | $0.1025000 | $0.1054000 | $0.1019000 |
| 2023-05-02 | $0.0983 | $0.1042000 | $0.1042000 | $0.1004000 |
| 2023-05-01 | $0.1038000 | $0.0983 | $0.0997100 | $0.0983 |
| 2023-04-30 | $0.1018000 | $0.1038000 | $0.1038000 | $0.1006000 |
| 2023-04-29 | $0.1042000 | $0.1018000 | $0.1038000 | $0.1012000 |
| 2023-04-28 | $0.1020000 | $0.1042000 | $0.1042000 | $0.1015000 |
| 2023-04-27 | $0.1041000 | $0.1020000 | $0.1079000 | $0.1020000 |
| 2023-04-26 | $0.1005000 | $0.1041000 | $0.1041000 | $0.0998000 |
| 2023-04-25 | $0.1010000 | $0.1005000 | $0.1039000 | $0.1005000 |
| 2023-04-24 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-04-23 | $0.1018000 | $0.1013000 | $0.1013000 | $0.1010000 |
| 2023-04-22 | $0.1020000 | $0.1018000 | $0.1040000 | $0.1018000 |
| 2023-04-21 | $0.1014000 | $0.1020000 | $0.1020000 | $0.0979 |
| 2023-04-20 | $0.1000000 | $0.1014000 | $0.1014000 | $0.0980 |
| 2023-04-19 | $0.1091000 | $0.1000000 | $0.1035000 | $0.1000000 |
| 2023-04-18 | $0.1060000 | $0.1091000 | $0.1094000 | $0.1091000 |
| 2023-04-17 | $0.1070000 | $0.1060000 | $0.1060000 | $0.1039000 |
| 2023-04-16 | $0.1049000 | $0.1070000 | $0.1070000 | $0.1049000 |
| 2023-04-15 | $0.1064000 | $0.1049000 | $0.1058000 | $0.1040000 |
| 2023-04-14 | $0.1055000 | $0.1064000 | $0.1064000 | $0.1040000 |
| 2023-04-13 | $0.1032000 | $0.1055000 | $0.1055000 | $0.1049000 |
| 2023-04-12 | $0.1070000 | $0.1032000 | $0.1059000 | $0.1014000 |
| 2023-04-11 | $0.1100000 | $0.1070000 | $0.1121000 | $0.1067000 |
| 2023-04-10 | $0.1102000 | $0.1100000 | $0.1154000 | $0.1100000 |
| 2023-04-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-04-08 | $0.1055000 | $0.1087000 | $0.1087000 | $0.1057000 |
| 2023-04-07 | $0.1077000 | $0.1055000 | $0.1072000 | $0.1047000 |
| 2023-04-06 | $0.1105000 | $0.1077000 | $0.1099000 | $0.1077000 |
| 2023-04-05 | $0.1006000 | $0.1105000 | $0.1155000 | $0.1006000 |
| 2023-04-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-04-03 | $0.1006000 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-04-02 | $0.1008000 | $0.1007000 | $0.1024000 | $0.0998400 |
| 2023-04-01 | $0.1002000 | $0.1008000 | $0.1030000 | $0.1002000 |
| 2023-03-31 | $0.1004000 | $0.1002000 | $0.1039000 | $0.1002000 |
| 2023-03-30 | $0.0990 | $0.1004000 | $0.1116000 | $0.0970 |
| 2023-03-29 | $0.0941 | $0.0990 | $0.0990 | $0.0978 |
| 2023-03-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-27 | $0.0991100 | $0.0937 | $0.0961 | $0.0926 |
| 2023-03-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-25 | $0.0997900 | $0.0973 | $0.0998000 | $0.0973 |
| 2023-03-24 | $0.1029000 | $0.0997900 | $0.0997900 | $0.0979 |
| 2023-03-23 | $0.1005000 | $0.1029000 | $0.1043000 | $0.1026000 |
| 2023-03-22 | $0.1037000 | $0.1005000 | $0.1005000 | $0.0983 |
| 2023-03-21 | $0.1057000 | $0.1037000 | $0.1080000 | $0.1015000 |
| 2023-03-20 | $0.1065000 | $0.1057000 | $0.1090000 | $0.1046000 |
| 2023-03-19 | $0.1049000 | $0.1065000 | $0.1091000 | $0.1065000 |
| 2023-03-18 | $0.1070000 | $0.1049000 | $0.1052000 | $0.1049000 |
| 2023-03-17 | $0.1010000 | $0.1070000 | $0.1120000 | $0.1070000 |
| 2023-03-16 | $0.1021000 | $0.1010000 | $0.1050000 | $0.1010000 |
| 2023-03-15 | $0.1055000 | $0.1021000 | $0.1053000 | $0.1019000 |
| 2023-03-14 | $0.1058000 | $0.1055000 | $0.1082000 | $0.1025000 |
| 2023-03-13 | $0.0995900 | $0.1058000 | $0.1087000 | $0.1058000 |
| 2023-03-12 | $0.0946 | $0.0995900 | $0.1034000 | $0.0985 |
| 2023-03-11 | $0.0897 | $0.0946 | $0.0946 | $0.0915 |
| 2023-03-10 | $0.0906 | $0.0897 | $0.0901 | $0.0869 |
| 2023-03-09 | $0.0970 | $0.0906 | $0.0911 | $0.0890 |
| 2023-03-08 | $0.1001000 | $0.0970 | $0.0983 | $0.0962 |
| 2023-03-07 | $0.1044000 | $0.1001000 | $0.1035000 | $0.1001000 |
| 2023-03-06 | $0.1050000 | $0.1044000 | $0.1107000 | $0.1044000 |
| 2023-03-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-04 | $0.1069000 | $0.1046000 | $0.1075000 | $0.1046000 |
| 2023-03-03 | $0.1119000 | $0.1069000 | $0.1069000 | $0.1060000 |
| 2023-03-02 | $0.1177000 | $0.1120000 | $0.1169000 | $0.1112000 |
| 2023-03-01 | $0.1154000 | $0.1177000 | $0.1184000 | $0.1177000 |
| 2023-02-28 | $0.1238000 | $0.1154000 | $0.1219000 | $0.1141000 |
| 2023-02-27 | $0.1230000 | $0.1238000 | $0.1391000 | $0.1226000 |
| 2023-02-26 | $0.1179000 | $0.1230000 | $0.1230000 | $0.1164000 |
| 2023-02-25 | $0.1236000 | $0.1179000 | $0.1235000 | $0.1161000 |
| 2023-02-24 | $0.1219000 | $0.1236000 | $0.1252000 | $0.1180000 |
| 2023-02-23 | $0.1122000 | $0.1219000 | $0.1219000 | $0.1111000 |
| 2023-02-22 | $0.1135000 | $0.1122000 | $0.1122000 | $0.1117000 |
| 2023-02-21 | $0.1133000 | $0.1135000 | $0.1149000 | $0.1076000 |
| 2023-02-20 | $0.1078000 | $0.1133000 | $0.1133000 | $0.1103000 |
| 2023-02-19 | $0.1062000 | $0.1078000 | $0.1154000 | $0.1047000 |
| 2023-02-18 | $0.1074000 | $0.1062000 | $0.1079000 | $0.1062000 |
| 2023-02-17 | $0.1040000 | $0.1074000 | $0.1104000 | $0.1074000 |
| 2023-02-16 | $0.1075000 | $0.1040000 | $0.1064000 | $0.1040000 |
| 2023-02-15 | $0.0964 | $0.1075000 | $0.1119000 | $0.1056000 |
| 2023-02-14 | $0.1004000 | $0.0964 | $0.1024000 | $0.0964 |
| 2023-02-13 | $0.1011000 | $0.1004000 | $0.1031000 | $0.0978 |
| 2023-02-12 | $0.1014000 | $0.1011000 | $0.1022000 | $0.1011000 |
| 2023-02-11 | $0.1017000 | $0.1014000 | $0.1067000 | $0.1010000 |
| 2023-02-10 | $0.1047000 | $0.1017000 | $0.1038000 | $0.1017000 |
| 2023-02-09 | $0.1109000 | $0.1047000 | $0.1053000 | $0.1023000 |
| 2023-02-08 | $0.1116000 | $0.1109000 | $0.1130000 | $0.1102000 |
| 2023-02-07 | $0.1079000 | $0.1116000 | $0.1128000 | $0.1079000 |
| 2023-02-06 | $0.1103000 | $0.1079000 | $0.1099000 | $0.1063000 |
| 2023-02-05 | $0.1113000 | $0.1103000 | $0.1156000 | $0.1030000 |
| 2023-02-04 | $0.1012000 | $0.1113000 | $0.1113000 | $0.1008000 |
| 2023-02-03 | $0.0995200 | $0.1012000 | $0.1012000 | $0.0993700 |
| 2023-02-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-02-01 | $0.0981 | $0.1006000 | $0.1006000 | $0.0968 |
| 2023-01-31 | $0.0959 | $0.0981 | $0.0981 | $0.0971 |
| 2023-01-30 | $0.1038000 | $0.0959 | $0.0997800 | $0.0959 |
| 2023-01-29 | $0.1027000 | $0.1038000 | $0.1059000 | $0.1038000 |
| 2023-01-28 | $0.1018000 | $0.1027000 | $0.1048000 | $0.1016000 |
| 2023-01-27 | $0.1015000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-01-26 | $0.0969 | $0.1015000 | $0.1098000 | $0.0966 |
| 2023-01-25 | $0.0967 | $0.0969 | $0.0985 | $0.0969 |
| 2023-01-24 | $0.0972 | $0.0967 | $0.1037000 | $0.0960 |
| 2023-01-23 | $0.0929 | $0.0972 | $0.0972 | $0.0937 |
| 2023-01-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-21 | $0.0957 | $0.0932 | $0.1021000 | $0.0928 |
| 2023-01-20 | $0.0900 | $0.0957 | $0.0968 | $0.0957 |
| 2023-01-19 | $0.0879 | $0.0900 | $0.0900 | $0.0896 |
| 2023-01-18 | $0.0953 | $0.0879 | $0.0933 | $0.0517 |
| 2023-01-17 | $0.1057000 | $0.0953 | $0.1055000 | $0.0953 |
| 2023-01-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-31 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-12 | $0.0365000 | $0.0449200 | $0.0544 | $0.0315000 |
| 2022-11-11 | $0.0791 | $0.0365000 | $0.0791 | $0.0365000 |
| 2022-11-10 | $0.0607 | $0.0791 | $0.0948 | $0.0604 |
| 2022-11-09 | $0.0863 | $0.0607 | $0.0863 | $0.0600 |
| 2022-11-08 | $0.1161000 | $0.0863 | $0.1207000 | $0.0778 |
| 2022-11-07 | $0.1202000 | $0.1161000 | $0.1202000 | $0.1144000 |
| 2022-11-06 | $0.1234000 | $0.1202000 | $0.1234000 | $0.1201000 |
| 2022-11-05 | $0.1225000 | $0.1234000 | $0.1251000 | $0.1216000 |
| 2022-11-04 | $0.1173000 | $0.1225000 | $0.1225000 | $0.1173000 |
| 2022-11-03 | $0.1170000 | $0.1173000 | $0.1182000 | $0.1163000 |
| 2022-11-02 | $0.1178000 | $0.1170000 | $0.1178000 | $0.1135000 |
| 2022-11-01 | $0.1173000 | $0.1178000 | $0.1178000 | $0.1173000 |
| 2022-10-31 | $0.1180000 | $0.1173000 | $0.1183000 | $0.1173000 |
| 2022-10-30 | $0.1199000 | $0.1180000 | $0.1231000 | $0.1178000 |
| 2022-10-29 | $0.1179000 | $0.1199000 | $0.1225000 | $0.1179000 |
| 2022-10-28 | $0.1169000 | $0.1179000 | $0.1208000 | $0.1169000 |
| 2022-10-27 | $0.1223000 | $0.1169000 | $0.1290000 | $0.1169000 |
| 2022-10-26 | $0.1200000 | $0.1223000 | $0.1223000 | $0.1198000 |
| 2022-10-25 | $0.1186000 | $0.1200000 | $0.1254000 | $0.1186000 |
| 2022-10-24 | $0.1117000 | $0.1186000 | $0.1215000 | $0.1117000 |
| 2022-10-23 | $0.1088000 | $0.1117000 | $0.1117000 | $0.1086000 |
| 2022-10-22 | $0.1051000 | $0.1088000 | $0.1200000 | $0.1000000 |
| 2022-10-21 | $0.1091000 | $0.1051000 | $0.1091000 | $0.1051000 |
| 2022-10-20 | $0.1116000 | $0.1091000 | $0.1300000 | $0.0900 |
| 2022-10-19 | $0.1135000 | $0.1116000 | $0.1135000 | $0.1116000 |
| 2022-10-18 | $0.1169000 | $0.1135000 | $0.1169000 | $0.1135000 |
| 2022-10-17 | $0.1129000 | $0.1169000 | $0.1169000 | $0.1129000 |
| 2022-10-16 | $0.1151000 | $0.1129000 | $0.1151000 | $0.1125000 |
| 2022-10-15 | $0.1155000 | $0.1151000 | $0.1155000 | $0.1129000 |
| 2022-10-14 | $0.1152000 | $0.1155000 | $0.1163000 | $0.1152000 |
| 2022-10-13 | $0.1218000 | $0.1152000 | $0.1218000 | $0.1066000 |
| 2022-10-12 | $0.1210000 | $0.1218000 | $0.1223000 | $0.1197000 |
| 2022-10-11 | $0.1272000 | $0.1210000 | $0.1272000 | $0.1208000 |
| 2022-10-10 | $0.1294000 | $0.1272000 | $0.1319000 | $0.1272000 |
| 2022-10-09 | $0.1300000 | $0.1294000 | $0.1310000 | $0.1293000 |
| 2022-10-08 | $0.1311000 | $0.1300000 | $0.1311000 | $0.1290000 |
| 2022-10-07 | $0.1315000 | $0.1311000 | $0.1315000 | $0.1300000 |
| 2022-10-06 | $0.1326000 | $0.1315000 | $0.1328000 | $0.1315000 |
| 2022-10-05 | $0.1334000 | $0.1326000 | $0.1334000 | $0.1288000 |
| 2022-10-04 | $0.1311000 | $0.1334000 | $0.1338000 | $0.1307000 |
| 2022-10-03 | $0.1295000 | $0.1311000 | $0.1311000 | $0.1295000 |
| 2022-10-02 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1291000 |
| 2022-10-01 | $0.1286000 | $0.1291000 | $0.1316000 | $0.1286000 |
| 2022-09-30 | $0.1302000 | $0.1286000 | $0.1302000 | $0.1286000 |
| 2022-09-29 | $0.1302000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-09-28 | $0.1369000 | $0.1302000 | $0.1369000 | $0.1297000 |
| 2022-09-27 | $0.1317000 | $0.1369000 | $0.1369000 | $0.1317000 |
| 2022-09-26 | $0.1355000 | $0.1317000 | $0.1355000 | $0.1298000 |
| 2022-09-25 | $0.1348000 | $0.1355000 | $0.1355000 | $0.1348000 |
| 2022-09-24 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-09-23 | $0.1393000 | $0.1348000 | $0.1399000 | $0.1348000 |
| 2022-09-22 | $0.1358000 | $0.1393000 | $0.1393000 | $0.1325000 |
| 2022-09-21 | $0.1376000 | $0.1358000 | $0.1396000 | $0.1349000 |
| 2022-09-20 | $0.1411000 | $0.1376000 | $0.1411000 | $0.1372000 |
| 2022-09-19 | $0.1425000 | $0.1411000 | $0.1425000 | $0.1358000 |
| 2022-09-18 | $0.1459000 | $0.1425000 | $0.1459000 | $0.1425000 |
| 2022-09-17 | $0.1436000 | $0.1459000 | $0.1459000 | $0.1436000 |
| 2022-09-16 | $0.1460000 | $0.1436000 | $0.1460000 | $0.1436000 |
| 2022-09-15 | $0.1485000 | $0.1460000 | $0.1532000 | $0.1434000 |
| 2022-09-14 | $0.1467000 | $0.1485000 | $0.1512000 | $0.1454000 |
| 2022-09-13 | $0.1618000 | $0.1467000 | $0.1618000 | $0.1454000 |
| 2022-09-12 | $0.1599000 | $0.1618000 | $0.1725000 | $0.1574000 |
| 2022-09-11 | $0.1585000 | $0.1599000 | $0.1622000 | $0.1575000 |
| 2022-09-10 | $0.1572000 | $0.1585000 | $0.1604000 | $0.1558000 |
| 2022-09-09 | $0.1500000 | $0.1572000 | $0.1593000 | $0.1500000 |
| 2022-09-08 | $0.1465000 | $0.1500000 | $0.1572000 | $0.1463000 |
| 2022-09-07 | $0.1461000 | $0.1465000 | $0.1465000 | $0.1444000 |
| 2022-09-06 | $0.1522000 | $0.1461000 | $0.1522000 | $0.1380000 |
| 2022-09-05 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-09-04 | $0.1557000 | $0.1522000 | $0.1557000 | $0.1522000 |
| 2022-09-03 | $0.1557000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-09-02 | $0.1501000 | $0.1557000 | $0.1557000 | $0.1501000 |
| 2022-09-01 | $0.1583000 | $0.1501000 | $0.1593000 | $0.1501000 |
| 2022-08-31 | $0.1583000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-08-30 | $0.1549000 | $0.1583000 | $0.1609000 | $0.1522000 |
| 2022-08-29 | $0.1519000 | $0.1549000 | $0.1549000 | $0.1519000 |
| 2022-08-28 | $0.1536000 | $0.1519000 | $0.1536000 | $0.1519000 |
| 2022-08-27 | $0.1500000 | $0.1536000 | $0.1587000 | $0.1500000 |
| 2022-08-26 | $0.1623000 | $0.1500000 | $0.1623000 | $0.1479000 |
| 2022-08-25 | $0.1631000 | $0.1623000 | $0.1631000 | $0.1623000 |
| 2022-08-24 | $0.1621000 | $0.1631000 | $0.1631000 | $0.1567000 |
| 2022-08-23 | $0.1521000 | $0.1621000 | $0.1708000 | $0.1521000 |
| 2022-08-22 | $0.1647000 | $0.1521000 | $0.1647000 | $0.1521000 |
| 2022-08-21 | $0.1560000 | $0.1647000 | $0.1647000 | $0.1560000 |
| 2022-08-20 | $0.1603000 | $0.1560000 | $0.1603000 | $0.1560000 |
| 2022-08-19 | $0.1816000 | $0.1603000 | $0.1816000 | $0.1592000 |
| 2022-08-18 | $0.1830000 | $0.1816000 | $0.1861000 | $0.1794000 |
| 2022-08-17 | $0.1915000 | $0.1830000 | $0.1915000 | $0.1830000 |
| 2022-08-16 | $0.1923000 | $0.1915000 | $0.1943000 | $0.1870000 |
| 2022-08-15 | $0.1950000 | $0.1923000 | $0.1963000 | $0.1902000 |
| 2022-08-14 | $0.1966000 | $0.1950000 | $0.1998000 | $0.1923000 |
| 2022-08-13 | $0.2030000 | $0.1966000 | $0.2030000 | $0.1966000 |
| 2022-08-12 | $0.1894000 | $0.2030000 | $0.2044000 | $0.1894000 |
| 2022-08-11 | $0.1865000 | $0.1894000 | $0.1941000 | $0.1865000 |
| 2022-08-10 | $0.1827000 | $0.1865000 | $0.1865000 | $0.1827000 |
| 2022-08-09 | $0.1895000 | $0.1827000 | $0.1900000 | $0.1815000 |
| 2022-08-08 | $0.1886000 | $0.1895000 | $0.1915000 | $0.1886000 |
| 2022-08-07 | $0.1904000 | $0.1886000 | $0.1909000 | $0.1858000 |
| 2022-08-06 | $0.1886000 | $0.1904000 | $0.1940000 | $0.1886000 |
| 2022-08-05 | $0.1848000 | $0.1886000 | $0.1895000 | $0.1848000 |
| 2022-08-04 | $0.1840000 | $0.1848000 | $0.1936000 | $0.1808000 |
| 2022-08-03 | $0.1840000 | $0.1840000 | $0.2130000 | $0.1788000 |
| 2022-08-02 | $0.1958000 | $0.1840000 | $0.2100000 | $0.1815000 |
| 2022-08-01 | $0.1845000 | $0.1958000 | $0.1970000 | $0.1845000 |
| 2022-07-31 | $0.1815000 | $0.1845000 | $0.1890000 | $0.1811000 |
| 2022-07-30 | $0.1816000 | $0.1815000 | $0.1878000 | $0.1792000 |
| 2022-07-29 | $0.1816000 | $0.1816000 | $0.1870000 | $0.1781000 |
| 2022-07-28 | $0.1775000 | $0.1816000 | $0.1816000 | $0.1768000 |
| 2022-07-27 | $0.1729000 | $0.1775000 | $0.1775000 | $0.1674000 |
| 2022-07-26 | $0.1763000 | $0.1729000 | $0.1763000 | $0.1673000 |
| 2022-07-25 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-07-24 | $0.1789000 | $0.1784000 | $0.1815000 | $0.1768000 |
| 2022-07-23 | $0.1794000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-07-22 | $0.1907000 | $0.1794000 | $0.1916000 | $0.1794000 |
| Pair | Exchange |
|---|---|
| HUM/KRW | coinone |
| HUM/ETH | digifinex |
| HUM/USD | ftx |
| HUM/BTC | gopax |
| HUM/ETH | gopax |
| HUM/KRW | gopax |
| HUM/BTC | upbit |
| HUM/KRW | upbit |
Description
The blockchain of Humanscape consists of HUM Tokens (HUM), the basic unit for transactions; HUM Points (HP), points used within in the community; and HUM Donations (HD), points used for donations. In addition, Activity Index, Donation Index and User Score affect the token utilities. The token model of Humanscape is based on the STEEM model, which is evaluated as one of the most innovative among blockchain-based communities and has been optimized to suit the needs of patient communities.
| Full Name | Humanscape (HUM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.humanscape.io/en/index.html |
| @Humanscape_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Humanscape (HUM) News
