Login 
HOQU (HQX)
HQX
1 HOQU (HQX) Rank 2123
$0.000889
Buy / Sell
HOQU (HQX) Rank 2123
Website
Reddit
Twitter
169,144,018 HQX
Buy / Sell
Get Wallet
HOQU (HQX) Price $0.00
$0.00
HOQU (HQX) 24h Vol
$0
$0
HOQU (HQX) Market Cap $150,394
$150,394
HOQU (HQX) Circulating 169,144,018
169,144,018
Full Name
HOQU (HQX)
Symbol
HQX
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
169,144,018 HQX
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-30 | $0.0024370 | $0.0024220 | $0.0032140 | $0.0024200 |
| 2022-08-29 | $0.0029530 | $0.0024370 | $0.0032130 | $0.0024370 |
| 2022-08-28 | $0.0023410 | $0.0029530 | $0.0029530 | $0.0022390 |
| 2022-08-27 | $0.0023680 | $0.0023410 | $0.0030870 | $0.0023410 |
| 2022-08-26 | $0.0035100 | $0.0023680 | $0.0032270 | $0.0023680 |
| 2022-08-25 | $0.0026010 | $0.0035100 | $0.0036290 | $0.0026620 |
| 2022-08-24 | $0.0034460 | $0.0026010 | $0.0036280 | $0.0026010 |
| 2022-08-23 | $0.0029570 | $0.0034460 | $0.0035630 | $0.0026140 |
| 2022-08-22 | $0.0033490 | $0.0029570 | $0.0035090 | $0.0025510 |
| 2022-08-20 | $0.0031380 | $0.0033690 | $0.0035810 | $0.0031350 |
| 2022-08-19 | $0.0040620 | $0.0031380 | $0.0035400 | $0.0031380 |
| 2022-08-18 | $0.0040350 | $0.0040620 | $0.0040620 | $0.0036000 |
| 2022-08-17 | $0.0036600 | $0.0040350 | $0.0040350 | $0.0035760 |
| 2022-08-16 | $0.0041790 | $0.0036600 | $0.0041300 | $0.0036600 |
| 2022-08-15 | $0.0042590 | $0.0041790 | $0.0041790 | $0.0037040 |
| 2022-08-14 | $0.0038690 | $0.0042590 | $0.0042590 | $0.0037750 |
| 2022-08-13 | $0.0035070 | $0.0038690 | $0.0043650 | $0.0031150 |
| 2022-08-12 | $0.0033670 | $0.0035070 | $0.0041930 | $0.0035070 |
| 2022-08-11 | $0.0036340 | $0.0033670 | $0.0040250 | $0.0033670 |
| 2022-08-10 | $0.0033390 | $0.0036340 | $0.0039680 | $0.0033190 |
| 2022-08-09 | $0.0038050 | $0.0033390 | $0.0036450 | $0.0030490 |
| 2022-08-08 | $0.0035200 | $0.0038050 | $0.0038050 | $0.0027910 |
| 2022-08-07 | $0.0035000 | $0.0035200 | $0.0039790 | $0.0026700 |
| 2022-08-06 | $0.0027270 | $0.0035000 | $0.0035000 | $0.0026540 |
| 2022-08-05 | $0.0028780 | $0.0034440 | $0.0034640 | $0.0028750 |
| 2022-08-04 | $0.0034640 | $0.0028780 | $0.0034410 | $0.0028780 |
| 2022-08-03 | $0.0029200 | $0.0034640 | $0.0034640 | $0.0028970 |
| 2022-08-02 | $0.0033750 | $0.0029200 | $0.0034910 | $0.0025610 |
| 2022-08-01 | $0.0034770 | $0.0033750 | $0.0036040 | $0.0025600 |
| 2022-07-31 | $0.0030890 | $0.0034770 | $0.0034930 | $0.0026370 |
| 2022-07-30 | $0.0027040 | $0.0030890 | $0.0035310 | $0.0026650 |
| 2022-07-29 | $0.0028480 | $0.0027040 | $0.007630 | $0.0017570 |
| 2022-07-28 | $0.0036990 | $0.0028480 | $0.0049530 | $0.0028480 |
| 2022-07-27 | $0.0041600 | $0.0036990 | $0.0046980 | $0.0027010 |
| 2022-07-26 | $0.0023730 | $0.0023570 | $0.0041570 | $0.0023560 |
| 2022-07-25 | $0.0026360 | $0.0023730 | $0.0041270 | $0.0023730 |
| 2022-07-24 | $0.0047100 | $0.0026360 | $0.0048570 | $0.0026360 |
| 2020-08-02 | $0.0026540 | $0.0026650 | $0.0026670 | $0.0026650 |
| 2020-08-01 | $0.0023760 | $0.0026540 | $0.0027080 | $0.0026500 |
| 2020-07-31 | $0.0023070 | $0.0023760 | $0.0024240 | $0.0023690 |
| 2020-07-12 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-09 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-08 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-07 | $0.0004670 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-04 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-01 | $0.0004570 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-06-29 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-05-19 | $0.0047640 | $0.0047310 | $0.0047330 | $0.0047310 |
| 2020-05-18 | $0.0047390 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-05-17 | $0.0046000 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2020-05-16 | $0.0045630 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-05-15 | $0.0047990 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2020-05-14 | $0.0045660 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2020-05-13 | $0.0043220 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2020-05-12 | $0.0041990 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-05-11 | $0.0042800 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2020-05-10 | $0.0046750 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2020-05-09 | $0.0048060 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-08 | $0.0049000 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-05-07 | $0.0044850 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-05-06 | $0.0044250 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2020-05-05 | $0.0043520 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-05-04 | $0.0016920 | $0.0043520 | $0.0043520 | $0.0016880 |
| 2020-05-03 | $0.0017060 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-02 | $0.0016780 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-01 | $0.0016410 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-04-20 | $0.0013550 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-04-19 | $0.0013800 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-04-18 | $0.0013370 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-04-10 | $0.0013860 | $0.0013810 | $0.0013830 | $0.0013810 |
| 2020-04-09 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-08 | $0.0013680 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-04-07 | $0.0013960 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-04-06 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-03 | $0.0012250 | $0.0012810 | $0.0012810 | $0.0012140 |
| 2020-03-24 | $0.0011710 | $0.0011900 | $0.0011900 | $0.0011890 |
| 2020-03-23 | $0.0010490 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-03-22 | $0.0011150 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-03-21 | $0.0011170 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-20 | $0.0011130 | $0.0011170 | $0.0011790 | $0.0011170 |
| 2020-03-19 | $0.0009740 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-03-18 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-17 | $0.0009080 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-03-16 | $0.0009640 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-15 | $0.0009330 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-14 | $0.0010140 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-03-13 | $0.0008850 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-03-12 | $0.0014300 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-10 | $0.0014300 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-09 | $0.0014500 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-03-08 | $0.0016030 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-03-07 | $0.0016490 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-03-06 | $0.0016330 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-03-05 | $0.0015790 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-03-04 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-03 | $0.0016060 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-03-01 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-02-28 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-27 | $0.0015830 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-02-26 | $0.0016770 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-02-25 | $0.0017400 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-02-24 | $0.0017960 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-23 | $0.0017410 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-02-22 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-02-21 | $0.0017300 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-20 | $0.0017280 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-19 | $0.0018330 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-02-18 | $0.0017460 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-16 | $0.005646 | $0.0017780 | $0.005632 | $0.0017780 |
| 2020-02-15 | $0.005905 | $0.005646 | $0.005646 | $0.005646 |
| 2020-02-14 | $0.005833 | $0.005905 | $0.005905 | $0.005905 |
| 2020-02-13 | $0.005898 | $0.005822 | $0.005822 | $0.005822 |
| 2020-02-12 | $0.005854 | $0.005898 | $0.005898 | $0.005898 |
| 2020-02-11 | $0.005619 | $0.005854 | $0.005854 | $0.005854 |
| 2020-02-10 | $0.005790 | $0.005619 | $0.005619 | $0.005619 |
| 2020-02-09 | $0.005642 | $0.005790 | $0.005790 | $0.005790 |
| 2020-02-08 | $0.005582 | $0.005589 | $0.005589 | $0.005582 |
| 2020-02-07 | $0.005561 | $0.005582 | $0.005582 | $0.005582 |
| 2020-02-06 | $0.005479 | $0.005462 | $0.005479 | $0.005462 |
| 2020-02-05 | $0.005228 | $0.005479 | $0.005479 | $0.005479 |
| 2020-02-04 | $0.005295 | $0.005228 | $0.005228 | $0.005228 |
| 2020-02-03 | $0.005321 | $0.005295 | $0.005295 | $0.005295 |
| 2020-02-02 | $0.005349 | $0.005321 | $0.005321 | $0.005321 |
| 2020-02-01 | $0.005325 | $0.005349 | $0.005349 | $0.005349 |
| 2020-01-31 | $0.005416 | $0.005325 | $0.005325 | $0.005325 |
| 2020-01-30 | $0.005293 | $0.005416 | $0.005416 | $0.005416 |
| 2020-01-29 | $0.0024420 | $0.005293 | $0.005293 | $0.0024140 |
| 2020-01-28 | $0.0014240 | $0.0023760 | $0.0023760 | $0.0012790 |
| 2020-01-27 | $0.0010060 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-01-26 | $0.0009620 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-01-25 | $0.0009750 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-01-24 | $0.0009760 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-01-23 | $0.0010070 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-01-22 | $0.0010160 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-01-21 | $0.0010010 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-01-20 | $0.0010020 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-01-19 | $0.0010440 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-01-18 | $0.0010180 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-01-17 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-01-16 | $0.0009970 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-01-15 | $0.0009950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-01-14 | $0.0007180 | $0.0009950 | $0.0009950 | $0.0008290 |
| 2020-01-13 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-12 | $0.0020860 | $0.0013090 | $0.0021270 | $0.0013090 |
| 2020-01-11 | $0.0007240 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-01-10 | $0.007447 | $0.0007240 | $0.007824 | $0.0007240 |
| 2020-01-09 | $0.0020920 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-01-08 | $0.0000820 | $0.0020980 | $0.0020980 | $0.0000810 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-29 | $0.006923 | $0.007266 | $0.007266 | $0.007266 |
| 2019-12-28 | $0.006831 | $0.006923 | $0.006923 | $0.006923 |
| 2019-12-27 | $0.006789 | $0.006831 | $0.006831 | $0.006831 |
| 2019-12-26 | $0.006755 | $0.006789 | $0.006789 | $0.006789 |
| 2019-12-25 | $0.006913 | $0.006755 | $0.006755 | $0.006755 |
| 2019-12-24 | $0.006917 | $0.006913 | $0.006913 | $0.006913 |
| 2019-12-23 | $0.007158 | $0.006917 | $0.006917 | $0.006917 |
| 2019-12-22 | $0.006886 | $0.007158 | $0.007158 | $0.007158 |
| 2019-12-21 | $0.006943 | $0.006886 | $0.006886 | $0.006886 |
| 2019-12-20 | $0.006929 | $0.006943 | $0.006943 | $0.006943 |
| 2019-12-19 | $0.007186 | $0.006886 | $0.006886 | $0.006886 |
| 2019-12-18 | $0.006594 | $0.007186 | $0.007186 | $0.007186 |
| 2019-12-17 | $0.007165 | $0.006594 | $0.006594 | $0.006594 |
| 2019-12-16 | $0.007708 | $0.007157 | $0.007157 | $0.007157 |
| 2019-12-15 | $0.007678 | $0.007708 | $0.007708 | $0.007708 |
| 2019-12-14 | $0.007828 | $0.007678 | $0.007678 | $0.007678 |
| 2019-12-13 | $0.007833 | $0.007828 | $0.007828 | $0.007828 |
| 2019-12-12 | $0.007755 | $0.007833 | $0.007833 | $0.007833 |
| 2019-12-11 | $0.007880 | $0.007755 | $0.007755 | $0.007755 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-14 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-10 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-30 | $0.0026410 | $0.0000920 | $0.0025750 | $0.0000920 |
| 2019-10-29 | $0.009833 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-10-28 | $0.0099540 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2019-10-27 | $0.009729 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2019-10-26 | $0.009817 | $0.009627 | $0.009627 | $0.009627 |
| 2019-10-25 | $0.008698 | $0.009747 | $0.009747 | $0.009747 |
| 2019-10-24 | $0.008787 | $0.008698 | $0.008698 | $0.008698 |
| 2019-10-23 | $0.009269 | $0.008787 | $0.008787 | $0.008787 |
| 2019-10-22 | $0.009431 | $0.009270 | $0.009270 | $0.009270 |
| 2019-10-21 | $0.009495 | $0.009431 | $0.009431 | $0.009431 |
| 2019-10-20 | $0.009308 | $0.009495 | $0.009495 | $0.009495 |
| 2019-10-19 | $0.009358 | $0.009261 | $0.009261 | $0.009261 |
| 2019-10-18 | $0.009585 | $0.009358 | $0.009358 | $0.009358 |
| 2019-10-17 | $0.009437 | $0.009585 | $0.009585 | $0.009585 |
| 2019-10-16 | $0.009760 | $0.009459 | $0.009459 | $0.009459 |
| 2019-10-15 | $0.0101000 | $0.009689 | $0.009689 | $0.009689 |
| 2019-10-14 | $0.009794 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-10-13 | $0.0018010 | $0.009794 | $0.009794 | $0.0018140 |
| 2019-10-12 | $0.0023180 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-10-11 | $0.0024930 | $0.0023180 | $0.0024010 | $0.0023180 |
| 2019-10-10 | $0.0024920 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-10-09 | $0.0023760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-10-08 | $0.0024650 | $0.0023830 | $0.0024650 | $0.0023830 |
| 2019-10-07 | $0.0023600 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-10-06 | $0.0028600 | $0.0023640 | $0.0027580 | $0.0023640 |
| 2019-10-05 | $0.0028590 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-10-04 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-10-03 | $0.0027690 | $0.0028930 | $0.0032240 | $0.0027280 |
| 2019-10-02 | $0.0027480 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-10-01 | $0.0035750 | $0.0027430 | $0.0035740 | $0.0026600 |
| 2019-09-30 | $0.008314 | $0.0018010 | $0.008825 | $0.0018010 |
| 2019-09-29 | $0.0024670 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-09-28 | $0.0024600 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-09-27 | $0.0024220 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-09-26 | $0.0025340 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-09-25 | $0.0025630 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-09-24 | $0.0029080 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2019-09-23 | $0.0030110 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-09-22 | $0.0029970 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-09-21 | $0.0030530 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-20 | $0.0030840 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-09-19 | $0.0030490 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2019-09-18 | $0.0030600 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-17 | $0.0030820 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-09-16 | $0.0030940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-09-15 | $0.0031100 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-09-14 | $0.0031120 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-09-13 | $0.0031290 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-09-12 | $0.0030500 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-09-11 | $0.0030330 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-09-10 | $0.0030940 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-09-09 | $0.0031260 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-09-08 | $0.0034620 | $0.0031280 | $0.0034410 | $0.0031280 |
| 2019-09-07 | $0.0034020 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-09-06 | $0.0034840 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-09-05 | $0.0034930 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-09-04 | $0.0035060 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-09-03 | $0.0034280 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-09-02 | $0.0039070 | $0.0034230 | $0.0041490 | $0.0034230 |
| 2019-09-01 | $0.0038500 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-08-31 | $0.0038350 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-30 | $0.0037970 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-08-29 | $0.0038890 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-08-28 | $0.0040700 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-08-27 | $0.0041460 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2019-08-26 | $0.0040570 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-08-25 | $0.0040600 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-08-24 | $0.0041640 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-08-23 | $0.0040420 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-08-22 | $0.0040530 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-08-21 | $0.0043080 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-08-20 | $0.0043690 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-08-19 | $0.007022 | $0.0043560 | $0.007406 | $0.0043560 |
| 2019-08-18 | $0.006950 | $0.007030 | $0.007030 | $0.007030 |
| 2019-08-17 | $0.007045 | $0.006948 | $0.006948 | $0.006948 |
| 2019-08-16 | $0.007010 | $0.007028 | $0.007028 | $0.007028 |
| 2019-08-15 | $0.006822 | $0.006980 | $0.006980 | $0.006980 |
| 2019-08-14 | $0.007393 | $0.006795 | $0.006795 | $0.006795 |
| 2019-08-13 | $0.007743 | $0.007400 | $0.007400 | $0.007400 |
| 2019-08-12 | $0.006352 | $0.007745 | $0.007745 | $0.006264 |
| 2019-08-11 | $0.006211 | $0.006355 | $0.006355 | $0.006355 |
| 2019-08-10 | $0.006526 | $0.006210 | $0.006210 | $0.006210 |
| 2019-08-09 | $0.0108400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-08 | $0.0110200 | $0.006740 | $0.0108800 | $0.006740 |
| 2019-08-07 | $0.008371 | $0.0110300 | $0.0131900 | $0.0032370 |
| 2019-08-06 | $0.008620 | $0.008371 | $0.008371 | $0.008371 |
| Pair | Exchange |
|---|---|
| HQX/ETH | bitforex |
| HQX/USDT | bitforex |
| HQX/BTC | btcalpha |
| HQX/ETH | btcalpha |
| HQX/ETH | etherdelta |
| HQX/ETH | ethermium |
| HQX/BTC | hitbtc |
| HQX/ETH | hitbtc |
| HQX/USD | hitbtc |
| HQX/USDT | hitbtc |
| HQX/ETH | idex |
| HQX/BTC | yobit |
| HQX/DOGE | yobit |
| HQX/ETH | yobit |
| HQX/RUR | yobit |
| HQX/USD | yobit |
| HQX/WAVES | yobit |
HOQU (HQX)
Description
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly and ensures fair CPA deals based on a smart contract.
| Full Name | HOQU (HQX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.hoqu.io |
| @HOQU_IO | |
| www.facebook.com/HOQUio/ | |
| www.reddit.com/r/HOQU/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 169,144,018 HQX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.
Team:
- Alexey Shmonov: CEO and Co-founder.
- Maxim Anikeev: CMO and Co-founder.
- Alexander Duzhnikov: COO and Co-founder.
- Andrey Duzhnikov: CTO.
- Roman Kaufman: CVO.
HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 30% Founders;
- 4% Advisers, bounty and marketing;
- 1% Ecosystems support;
| ICO Status | Finished |
|---|---|
| Token Supply | 300854400 |
| Start Date | 2017-11-27 |
| End Date | 2018-01-11 |
| Fund Raised (BTC) | 14,791,000 USD |
| Fund Raised (USD) | 14791000 |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://blog.hoqu.io/ |
| White Paper | www.hoqu.io/whitepaper/ |
HOQU (HQX) News
