Live HollyWoodCoin price - Crypto Currencies

1 HollyWoodCoin Rank 2089

$0.010614

HollyWoodCoin Rank 2089

Website Reddit Twitter

23,537,666 HWC

HollyWoodCoin

HWC

Full Name

HollyWoodCoin

Symbol

HWC

Algorithm

Scrypt

BTC Price

0.00000019 BTC

BTC Market

4 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

23,537,666 HWC

0.12 %

24h

-2.3 %

2.89 %

Twitter

HollyWoodCoin

Website

HollyWoodCoin

Charts

Date	Open	Close	High	Low
2022-10-21	$0.0036180	$0.0036140	$0.0036220	$0.0036140
2022-10-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-08	$0.0037110	$0.0037240	$0.0037290	$0.0037090
2022-10-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-05	$0.0038650	$0.0038380	$0.0038700	$0.0038300
2022-10-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-10-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-09-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-12	$0.0045490	$0.0045260	$0.0045560	$0.0045170
2022-08-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-09	$0.0045250	$0.0045290	$0.0045320	$0.0045100
2022-08-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-05	$0.0042980	$0.0043020	$0.0043100	$0.0042920
2022-08-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-08-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-22	$0.0043990	$0.0044050	$0.0044060	$0.0043880
2022-07-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-07-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-27	$0.0039960	$0.0039920	$0.0040050	$0.0039850
2022-06-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-21	$0.0039050	$0.0039170	$0.0039170	$0.0038990
2022-06-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-05	$0.005671	$0.005670	$0.005674	$0.005661
2022-06-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-06-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-05-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-04-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-02-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-01-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-12-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-11-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-10-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-09-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-08-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-07-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-06-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-05-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-04-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-01-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-12-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-11-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-14	$0.0040000	$0.0021720	$0.0040000	$0.0021720
2020-10-13	$0.0017310	$0.0040000	$0.0046850	$0.0017140
2020-10-12	$0.005802	$0.0017310	$0.005885	$0.0017310
2020-10-11	$0.0035030	$0.005802	$0.006029	$0.0035260
2020-10-10	$0.0043130	$0.0035030	$0.0047470	$0.0035030
2020-10-09	$0.0034970	$0.0043130	$0.0110600	$0.0035390
2020-10-08	$0.0035220	$0.0034970	$0.006995	$0.0033880
2020-10-07	$0.007423	$0.0035220	$0.007471	$0.0035220
2020-10-06	$0.0034540	$0.007423	$0.007423	$0.0033930
2020-10-05	$0.0033090	$0.0034540	$0.0034540	$0.0033460
2020-10-04	$0.0027440	$0.0033090	$0.0033090	$0.0019220
2020-10-03	$0.0181900	$0.0027440	$0.0181500	$0.0018990
2020-10-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-10-01	$0.0006470	$0.0025490	$0.0038240	$0.0006370
2020-09-30	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-09-29	$0.0009630	$0.0006500	$0.0009760	$0.0006500
2020-09-28	$0.0010780	$0.0009630	$0.0010700	$0.0008560
2020-09-27	$0.0010730	$0.0010780	$0.0012940	$0.0007550
2020-09-26	$0.0008560	$0.0010730	$0.0010730	$0.0007510
2020-09-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-24	$0.0020480	$0.0005370	$0.0021490	$0.0005370
2020-09-23	$0.0004210	$0.0020480	$0.0029690	$0.0002050
2020-09-22	$0.005938	$0.0004210	$0.006005	$0.0004210
2020-09-21	$0.006335	$0.005938	$0.006043	$0.0004170
2020-09-20	$0.0028820	$0.006335	$0.006335	$0.0028400
2020-09-19	$0.0002190	$0.0028820	$0.0028820	$0.0002220
2020-09-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-15	$0.0003200	$0.0002160	$0.0003240	$0.0002160
2020-09-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-13	$0.0010450	$0.0003100	$0.0010330	$0.0003100
2020-09-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-09	$0.0188400	$0.0101300	$0.0190300	$0.0101300
2020-09-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-05	$0.0239700	$0.0201300	$0.0232800	$0.0198300
2020-09-04	$0.0018310	$0.0239700	$0.0239700	$0.0018840
2020-09-03	$0.0020520	$0.0018310	$0.0018310	$0.0018310
2020-09-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-09-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-31	$0.0021090	$0.0020980	$0.0020980	$0.0020980
2020-08-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-29	$0.0020760	$0.0020660	$0.0020660	$0.0020660
2020-08-28	$0.0003400	$0.0020760	$0.0020760	$0.0003460
2020-08-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-24	$0.0001160	$0.0003530	$0.0003530	$0.0001180
2020-08-23	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2020-08-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-08	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-07	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2020-08-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-04	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2020-08-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-08-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-07-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-17	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2020-06-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-09	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2020-06-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-07	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-06-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-30	$0.0001880	$0.0000970	$0.0001940	$0.0000970
2020-05-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-24	$0.0002760	$0.0001740	$0.0002620	$0.0001740
2020-05-23	$0.0001830	$0.0002760	$0.0002760	$0.0001840
2020-05-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-05-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-15	$0.0000690	$0.0001330	$0.0001330	$0.0000660
2020-04-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-04-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-19	$0.0000540	$0.0000620	$0.0000620	$0.0000620
2020-03-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-14	$0.0001690	$0.0000520	$0.0001560	$0.0000520
2020-03-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-11	$0.0001580	$0.0002380	$0.0002380	$0.0001590
2020-03-10	$0.0000790	$0.0001580	$0.0001580	$0.0000790
2020-03-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-17	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2020-02-16	$0.0001980	$0.0000990	$0.0001980	$0.0000990
2020-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-05	$0.0001830	$0.0000960	$0.0001920	$0.0000960
2020-02-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-02-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-31	$0.0000950	$0.0001870	$0.0001870	$0.0000930
2020-01-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2020-01-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-12-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-20	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-12-19	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-12-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-03	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-11-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-31	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2019-10-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-29	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-10-28	$0.0001910	$0.0000920	$0.0001840	$0.0000920
2019-10-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-24	$0.0001500	$0.0001490	$0.0001490	$0.0000740
2019-10-23	$0.0000800	$0.0001500	$0.0001500	$0.0000750
2019-10-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-14	$0.0004150	$0.0004180	$0.0004180	$0.0002510
2019-10-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-08	$0.0003290	$0.0002460	$0.0003280	$0.0002460
2019-10-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-01	$0.0002490	$0.0003330	$0.0003330	$0.0002500
2019-09-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-25	$0.0003420	$0.0002530	$0.0003380	$0.0002530
2019-09-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-23	$0.0005020	$0.0003880	$0.0004850	$0.0003880
2019-09-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-10	$0.0007220	$0.0006070	$0.0007080	$0.0006070
2019-09-09	$0.0008340	$0.0007220	$0.0008250	$0.0007220
2019-09-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-07	$0.0013400	$0.0008390	$0.0013640	$0.0008390
2019-09-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-28	$0.0005090	$0.0012640	$0.0012640	$0.0004860
2019-08-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-26	$0.0013180	$0.0010360	$0.0014510	$0.0010360
2019-08-25	$0.0013200	$0.0013180	$0.0014200	$0.0013180
2019-08-24	$0.0015620	$0.0013200	$0.0015230	$0.0013200
2019-08-23	$0.0016170	$0.0015620	$0.0016660	$0.0015620
2019-08-22	$0.0019250	$0.0016170	$0.0019200	$0.0016170
2019-08-21	$0.0020460	$0.0019250	$0.0019250	$0.0019250
2019-08-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-18	$0.0100000	$0.0100000	$0.0400000	$0.0100000
2019-08-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-16	$0.0020620	$0.0017610	$0.0020720	$0.0017610
2019-08-15	$0.0022070	$0.0020620	$0.0022680	$0.0020620
2019-08-14	$0.0023920	$0.0022070	$0.0022070	$0.0022070
2019-08-13	$0.0026190	$0.0023920	$0.0025010	$0.0023920
2019-08-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-11	$0.0025980	$0.0026560	$0.0026560	$0.0026560
2019-08-10	$0.0027290	$0.0025980	$0.0028230	$0.0025980
2019-08-09	$0.0027560	$0.0027290	$0.009492	$0.0027290
2019-08-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-05	$0.0025250	$0.0027160	$0.0028340	$0.0027160
2019-08-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-03	$0.0027380	$0.0031380	$0.0031380	$0.0022720
2019-08-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-08-01	$0.005045	$0.0027070	$0.005205	$0.0027070
2019-07-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-30	$0.0026620	$0.0047980	$0.0047980	$0.0026870
2019-07-29	$0.0037170	$0.0026620	$0.0037080	$0.0026620
2019-07-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-19	$0.0027660	$0.0041080	$0.0041080	$0.0027390
2019-07-18	$0.0016480	$0.0027660	$0.005319	$0.0018090
2019-07-17	$0.0032040	$0.0016480	$0.0032970	$0.0016480
2019-07-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-15	$0.0025510	$0.0036890	$0.0108500	$0.0027130
2019-07-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-04	$0.0135400	$0.0201900	$0.0201900	$0.0126100
2019-07-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-07-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-25	$0.0132400	$0.0132700	$0.0140900	$0.0132700
2019-06-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-22	$0.0122600	$0.0128300	$0.0128300	$0.0128300
2019-06-21	$0.0114400	$0.0122600	$0.0122600	$0.0121600
2019-06-20	$0.0121600	$0.0114400	$0.0124900	$0.0114400
2019-06-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-18	$0.0155000	$0.0119000	$0.0150800	$0.0119000
2019-06-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-16	$0.0200000	$0.0100000	$0.0200000	$0.0100000
2019-06-15	$0.0217300	$0.0147000	$0.0443600	$0.0147000
2019-06-14	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-13	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-12	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-10	$0.0191100	$0.0200500	$0.0200500	$0.0200500
2019-06-09	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-08	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-07	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-06	$0.0400000	$0.0200000	$0.0400000	$0.0200000
2019-06-05	$0.0200000	$0.0300000	$0.0300000	$0.0200000
2019-06-04	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-03	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-02	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-06-01	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-05-31	$0.0300000	$0.0200000	$0.0300000	$0.0200000
2019-05-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-05-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-05-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-05-27	$0.0237400	$0.0238100	$0.0239000	$0.0238100
2019-05-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-05-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-05-24	$0.0400000	$0.0300000	$0.0400000	$0.0300000
2019-05-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-14	$0.0504	$0.0269700	$0.0515	$0.0268100
2019-05-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-10	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2019-05-09	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-08	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-05-07	$0.0800	$0.0500000	$0.0800	$0.0500000
2019-05-06	$0.0800	$0.0800	$0.0800	$0.0600
2019-05-05	$0.0400000	$0.0800	$0.0800	$0.0400000
2019-05-04	$0.0403900	$0.0390700	$0.0410000	$0.0390700
2019-05-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-05-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-04-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-04-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-04-28	$0.0367400	$0.0370100	$0.0370100	$0.0370100
2019-04-27	$0.0367400	$0.0367100	$0.0367100	$0.0367100
2019-04-26	$0.0372200	$0.0367400	$0.0424000	$0.0367400
2019-04-25	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-23	$0.0540	$0.0399400	$0.0554	$0.0399400
2019-04-22	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-21	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-20	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-19	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-18	$0.0400000	$0.0500000	$0.0500000	$0.0400000
2019-04-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-04-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-04-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2019-04-14	$0.0373900	$0.0364700	$0.0380200	$0.0364700
2019-04-13	$0.0666	$0.0373900	$0.0666	$0.0373900
2019-04-12	$0.0429100	$0.0666	$0.0761	$0.0431900
2019-04-11	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-04-10	$0.0467600	$0.0452100	$0.0478700	$0.0452100
2019-04-09	$0.0531	$0.0467600	$0.0521	$0.0442100
2019-04-08	$0.0600	$0.0600	$0.0600	$0.0600
2019-04-07	$0.0600	$0.0600	$0.0600	$0.0600
2019-04-06	$0.0600	$0.0600	$0.0600	$0.0600
2019-04-05	$0.0600	$0.0600	$0.0600	$0.0600
2019-04-04	$0.0600	$0.0600	$0.0600	$0.0600
2019-04-03	$0.0492700	$0.0498700	$0.0499600	$0.0498700
2019-04-02	$0.0706	$0.0492700	$0.0834	$0.0492700
2019-04-01	$0.0700	$0.0800	$0.1000000	$0.0700
2019-03-31	$0.0490100	$0.0617	$0.0617	$0.0489400
2019-03-30	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-29	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-28	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-27	$0.0469100	$0.0481500	$0.0481500	$0.0481500
2019-03-26	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-25	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-24	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-23	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-22	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-21	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-20	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-19	$0.1200000	$0.0600	$0.1200000	$0.0600
2019-03-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2019-03-17	$0.0465100	$0.0799	$0.0855	$0.0461800
2019-03-16	$0.0668	$0.0465100	$0.0685	$0.0465100
2019-03-15	$0.0600	$0.0600	$0.0600	$0.0600
2019-03-14	$0.0500000	$0.0600	$0.0600	$0.0500000
2019-03-13	$0.0681	$0.0659	$0.0679	$0.0659
2019-03-12	$0.0679	$0.0681	$0.0681	$0.0681
2019-03-11	$0.0688	$0.0679	$0.0679	$0.0678
2019-03-10	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-03-09	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-03-08	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-03-07	$0.0800	$0.0500000	$0.0800	$0.0500000
2019-03-06	$0.0688	$0.0689	$0.0689	$0.0689
2019-03-05	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-03-04	$0.0684	$0.0663	$0.0670	$0.0663
2019-03-03	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-03-02	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-03-01	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-28	$0.0614	$0.0686	$0.0686	$0.0613
2019-02-27	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-26	$0.0690	$0.0612	$0.0685	$0.0612
2019-02-25	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-23	$0.0677	$0.0745	$0.0745	$0.0705
2019-02-22	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-21	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-20	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-19	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-18	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-17	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-16	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-15	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-14	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-13	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-12	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-11	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-10	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-09	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-08	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-07	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-02-06	$0.0600	$0.0500000	$0.0600	$0.0500000
2019-02-05	$0.0549	$0.0586	$0.0586	$0.0534
2019-02-04	$0.0517	$0.0549	$0.0549	$0.0497500
2019-02-03	$0.0561	$0.0517	$0.0552	$0.0517
2019-02-02	$0.0600	$0.0600	$0.0600	$0.0600
2019-02-01	$0.0600	$0.0600	$0.0600	$0.0600
2019-01-31	$0.0600	$0.0600	$0.0600	$0.0600
2019-01-30	$0.0600	$0.0600	$0.0600	$0.0600
2019-01-29	$0.0500000	$0.0600	$0.0600	$0.0500000
2019-01-28	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-01-27	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-01-26	$0.0466100	$0.0593	$0.0593	$0.0467900
2019-01-25	$0.0468200	$0.0591	$0.0591	$0.0431700
2019-01-24	$0.0700	$0.0700	$0.0700	$0.0700
2019-01-23	$0.0700	$0.0700	$0.0700	$0.0700
2019-01-22	$0.0700	$0.0700	$0.0700	$0.0700
2019-01-21	$0.0700	$0.0700	$0.0700	$0.0700
2019-01-20	$0.0597	$0.0464200	$0.0571	$0.0464200
2019-01-19	$0.0657	$0.0597	$0.0671	$0.0597
2019-01-18	$0.0700	$0.0700	$0.0700	$0.0700
2019-01-17	$0.0656	$0.0663	$0.0664	$0.0663
2019-01-16	$0.0761	$0.0656	$0.0765	$0.0656
2019-01-15	$0.0900	$0.1300000	$0.1300000	$0.0900
2019-01-14	$0.0703	$0.0733	$0.0852	$0.0733
2019-01-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2019-01-11	$0.0723	$0.0727	$0.0990700	$0.0723
2019-01-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-01-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-01-08	$0.0936	$0.0889	$0.0933	$0.0889
2019-01-07	$0.1100000	$0.1400000	$0.1400000	$0.1100000
2019-01-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-01-05	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-01-04	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-01-03	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-01-02	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2019-01-01	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2018-12-31	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2018-12-30	$0.1100000	$0.1100000	$0.1500000	$0.1100000
2018-12-29	$0.1500000	$0.1100000	$0.1500000	$0.1100000
2018-12-28	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2018-12-27	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2018-12-26	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2018-12-25	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2018-12-24	$0.0900	$0.1500000	$0.1500000	$0.0900
2018-12-23	$0.0930	$0.0926	$0.0926	$0.0922
2018-12-22	$0.1000000	$0.0900	$0.1000000	$0.0900
2018-12-21	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-12-20	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-12-19	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-12-18	$0.0923	$0.0967	$0.0967	$0.0967
2018-12-17	$0.1000000	$0.1000000	$0.1500000	$0.1000000
2018-12-16	$0.1000000	$0.1000000	$0.1700000	$0.1000000
2018-12-15	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2018-12-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2018-12-13	$0.1290000	$0.0860	$0.1223000	$0.0860
2018-12-12	$0.1800000	$0.1800000	$0.1800000	$0.1800000
2018-12-11	$0.1800000	$0.1800000	$0.1800000	$0.1800000
2018-12-10	$0.1598000	$0.1283000	$0.1543000	$0.1250000
2018-12-09	$0.1500000	$0.1800000	$0.1800000	$0.1000000
2018-12-08	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2018-12-07	$0.1600000	$0.1500000	$0.1600000	$0.1500000
2018-12-06	$0.1648000	$0.1568000	$0.1568000	$0.1533000
2018-12-05	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2018-12-04	$0.1316000	$0.1741000	$0.1741000	$0.1342000
2018-12-03	$0.1801000	$0.1316000	$0.1682000	$0.1297000
2018-12-02	$0.1079000	$0.1801000	$0.1801000	$0.1065000
2018-12-01	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2018-11-30	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2018-11-29	$0.2131000	$0.1102000	$0.2143000	$0.1102000
2018-11-28	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2018-11-27	$0.1800000	$0.1600000	$0.1800000	$0.1600000
2018-11-26	$0.1998000	$0.1889000	$0.1889000	$0.1889000
2018-11-25	$0.1927000	$0.2002000	$0.2002000	$0.1602000
2018-11-24	$0.1738000	$0.1927000	$0.1927000	$0.1542000
2018-11-23	$0.1944000	$0.1955000	$0.2041000	$0.1955000
2018-11-22	$0.2205000	$0.1944000	$0.2160000	$0.1944000
2018-11-21	$0.1688000	$0.2205000	$0.2205000	$0.1745000
2018-11-20	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2018-11-19	$0.2133000	$0.1828000	$0.1828000	$0.1827000
2018-11-18	$0.1727000	$0.1881000	$0.1881000	$0.1741000
2018-11-17	$0.1900000	$0.1727000	$0.2004000	$0.1392000
2018-11-16	$0.2203000	$0.1899000	$0.2179000	$0.1899000
2018-11-15	$0.2153000	$0.2203000	$0.2260000	$0.2118000
2018-11-14	$0.2156000	$0.2153000	$0.2297000	$0.1636000
2018-11-13	$0.2168000	$0.2155000	$0.2155000	$0.2155000
2018-11-12	$0.2224000	$0.2168000	$0.2614000	$0.1817000
2018-11-11	$0.1900000	$0.2224000	$0.2224000	$0.1903000
2018-11-10	$0.1499000	$0.1900000	$0.1900000	$0.1497000
2018-11-09	$0.1450000	$0.1499000	$0.1499000	$0.1435000
2018-11-08	$0.1321000	$0.1419000	$0.1966000	$0.1303000
2018-11-07	$0.1100000	$0.1200000	$0.1700000	$0.1100000
2018-11-06	$0.2638000	$0.1199000	$0.2657000	$0.1038000
2018-11-05	$0.1500000	$0.1400000	$0.2300000	$0.1400000
2018-11-04	$0.1913000	$0.1359000	$0.2910000	$0.1229000
2018-11-03	$0.2900000	$0.1700000	$1.80	$0.1000000
2018-11-02	$0.1532000	$0.0841	$0.1535000	$0.0841
2018-11-01	$0.1015000	$0.1532000	$0.1532000	$0.1022000
2018-10-31	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2018-10-30	$0.1100000	$0.1100000	$0.1200000	$0.1100000
2018-10-29	$0.1552000	$0.1452000	$0.1515000	$0.1200000
2018-10-28	$0.1746000	$0.1552000	$0.1746000	$0.1230000
2018-10-27	$0.2400000	$0.1800000	$0.4700000	$0.0900
2018-10-26	$0.1900000	$0.2400000	$0.2400000	$0.1900000
2018-10-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2018-10-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2018-10-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2018-10-22	$0.1238000	$0.1750000	$0.1750000	$0.0908
2018-10-21	$0.1785000	$0.1238000	$0.1790000	$0.1238000
2018-10-20	$0.1617000	$0.1785000	$0.1785000	$0.1623000
2018-10-19	$0.1265000	$0.1617000	$0.1617000	$0.1255000
2018-10-18	$0.0920	$0.1265000	$0.1265000	$0.0908
2018-10-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-16	$0.0950	$0.0921	$0.0945	$0.0918
2018-10-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-14	$0.0696	$0.0902	$0.0902	$0.0698
2018-10-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-11	$0.0665	$0.0869	$0.0869	$0.0628
2018-10-10	$0.0664	$0.0665	$0.0665	$0.0659
2018-10-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-08	$0.0891	$0.0666	$0.0898	$0.0666
2018-10-07	$0.0826	$0.0891	$0.0891	$0.0827
2018-10-06	$0.0730	$0.0826	$0.0826	$0.0726
2018-10-05	$0.0781	$0.0730	$0.0884	$0.0670
2018-10-04	$1.10	$0.0781	$1.12	$0.0781
2018-06-29	$0.9393000	$1.05	$1.05	$0.9306000
2018-06-28	$1.04	$0.9394000	$0.9969000	$0.9394000
2018-06-27	$1.04	$1.04	$1.05	$0.9212000
2018-06-26	$1.07	$1.04	$1.05	$0.8828000
2018-06-25	$1.02	$1.07	$1.07	$0.9384000
2018-06-24	$0.9638000	$1.02	$1.09	$0.9606000
2018-06-23	$1.08	$0.9638000	$1.10	$0.9250000
2018-06-22	$1.20	$1.08	$1.08	$1.06
2018-06-21	$1.20	$1.20	$1.20	$1.14
2018-06-20	$1.18	$1.20	$1.21	$1.15
2018-06-19	$1.20	$1.18	$1.21	$1.18
2018-06-18	$1.16	$1.20	$1.21	$1.18
2018-06-17	$1.20	$1.16	$1.19	$1.13
2018-06-16	$1.18	$1.20	$1.20	$1.11
2018-06-15	$1.23	$1.18	$1.18	$1.12
2018-06-14	$1.26	$1.23	$1.33	$1.14
2018-06-13	$1.08	$1.26	$1.26	$1.04
2018-06-12	$1.19	$1.08	$1.14	$1.08
2018-06-11	$1.22	$1.19	$1.31	$1.14
2018-06-10	$1.38	$1.22	$1.29	$1.15
2018-06-09	$1.40	$1.38	$1.39	$1.28
2018-06-08	$1.43	$1.40	$1.42	$1.30
2018-06-07	$1.44	$1.43	$1.45	$1.31
2018-06-06	$1.53	$1.44	$1.53	$1.30
2018-06-05	$1.47	$1.53	$1.53	$1.41
2018-06-04	$1.47	$1.47	$1.47	$1.43
2018-06-03	$1.49	$1.47	$1.51	$1.47
2018-06-02	$1.76	$1.49	$1.79	$1.34
2018-06-01	$1.69	$1.76	$1.76	$1.69
2018-05-31	$1.77	$1.69	$1.79	$1.61
2018-05-30	$1.31	$1.77	$1.77	$1.26
2018-05-29	$1.35	$1.31	$1.42	$0.9725000
2018-05-28	$1.44	$1.35	$1.42	$1.14
2018-05-27	$1.40	$1.44	$1.44	$1.14
2018-05-26	$1.71	$1.40	$1.68	$1.10
2018-05-25	$1.74	$1.71	$1.71	$1.65
2018-05-24	$1.73	$1.74	$1.82	$1.67
2018-05-23	$1.84	$1.73	$1.81	$1.69
2018-05-22	$1.81	$1.84	$1.93	$1.72
2018-05-21	$1.79	$1.81	$2.02	$1.77
2018-05-20	$1.92	$1.79	$2.06	$1.76
2018-05-19	$2.00	$1.92	$2.00	$1.82
2018-05-18	$1.82	$2.00	$2.01	$1.86
2018-05-17	$1.83	$1.82	$1.98	$1.66
2018-05-16	$1.82	$1.83	$1.84	$1.70
2018-05-15	$1.77	$1.82	$1.85	$1.73
2018-05-14	$1.84	$1.77	$1.91	$1.77
2018-05-13	$1.70	$1.84	$1.90	$1.75
2018-05-12	$1.68	$1.70	$1.87	$1.70
2018-05-11	$1.99	$1.68	$1.87	$1.52
2018-05-10	$2.08	$1.99	$2.01	$1.72
2018-05-09	$2.04	$2.08	$2.23	$1.96
2018-05-08	$2.25	$2.04	$2.27	$2.01
2018-05-07	$2.10	$2.25	$2.33	$1.83
2018-05-06	$2.26	$2.10	$2.21	$1.74
2018-05-05	$2.39	$2.26	$2.45	$2.17
2018-05-04	$2.44	$2.39	$2.43	$1.94
2018-05-03	$2.40	$2.44	$2.53	$2.24
2018-05-02	$2.61	$2.40	$2.65	$1.85
2018-05-01	$2.32	$2.61	$2.63	$2.18
2018-04-30	$2.58	$2.32	$2.54	$2.32
2018-04-29	$2.88	$2.58	$2.90	$2.40
2018-04-28	$2.55	$2.88	$2.90	$2.43
2018-04-27	$2.42	$2.55	$3.13	$2.24
2018-04-26	$2.66	$2.42	$3.30	$2.42
2018-04-25	$2.81	$2.69	$3.21	$2.31
2018-04-24	$2.77	$2.81	$3.06	$2.43
2018-04-23	$2.87	$2.77	$2.92	$2.51
2018-04-22	$3.14	$2.87	$3.18	$2.21
2018-04-21	$3.55	$3.14	$3.58	$2.68
2018-04-20	$3.33	$3.55	$3.56	$3.25
2018-04-19	$3.28	$3.33	$3.33	$3.07
2018-04-18	$3.08	$3.28	$3.28	$2.95
2018-04-17	$3.14	$3.08	$3.08	$2.85
2018-04-16	$3.34	$3.14	$3.23	$2.75
2018-04-15	$3.35	$3.34	$3.49	$3.22
2018-04-14	$3.24	$3.35	$3.35	$3.08
2018-04-13	$3.79	$3.24	$3.78	$3.04
2018-04-12	$3.49	$3.79	$3.96	$3.25
2018-04-11	$3.13	$3.49	$6.28	$2.58
2018-04-10	$2.58	$3.13	$3.19	$2.61
2018-04-09	$3.31	$2.58	$3.19	$2.51
2018-04-08	$3.17	$3.31	$3.31	$3.15
2018-04-07	$3.04	$3.17	$3.25	$3.17
2018-04-06	$3.12	$3.04	$3.12	$2.97
2018-04-05	$3.39	$3.12	$3.39	$2.99
2018-04-04	$3.56	$3.39	$3.40	$2.97
2018-04-03	$3.32	$3.56	$3.57	$3.41
2018-04-02	$3.27	$3.32	$3.39	$3.04
2018-04-01	$2.71	$3.27	$3.28	$2.67
2018-03-31	$2.47	$2.71	$3.40	$2.51
2018-03-30	$4.34	$2.47	$4.18	$2.47
2018-03-29	$3.98	$4.34	$4.48	$2.49
2018-03-28	$3.51	$3.98	$4.38	$3.58
2018-03-27	$4.59	$3.51	$4.40	$2.97
2018-03-26	$4.66	$4.59	$5.19	$3.67
2018-03-25	$4.69	$4.66	$6.44	$2.88
2018-03-24	$5.50	$4.69	$5.26	$4.36
2018-03-23	$6.52	$5.50	$6.68	$4.56
2018-03-22	$4.46	$6.52	$6.98	$3.49
2018-03-21	$5.80	$4.46	$5.79	$4.46
2018-03-20	$6.29	$5.80	$6.50	$3.75
2018-03-19	$5.53	$6.29	$8.54	$4.53
2018-03-18	$5.04	$5.53	$5.58	$4.29
2018-03-17	$6.02	$5.04	$5.73	$4.03
2018-03-16	$4.13	$6.02	$8.61	$3.31
2018-03-15	$4.93	$4.13	$9.01	$2.73
2018-03-14	$3.66	$4.93	$6.25	$3.29
2018-03-13	$4.02	$3.66	$9.99	$2.75
2018-03-12	$4.77	$4.02	$4.57	$2.83
2018-03-11	$3.56	$4.77	$5.13	$3.58
2018-03-10	$3.95	$3.56	$3.76	$3.26
2018-03-09	$2.98	$3.95	$3.95	$2.96
2018-03-08	$3.08	$2.98	$3.34	$2.42
2018-03-07	$3.96	$3.08	$3.66	$1.99
2018-03-06	$4.63	$3.96	$4.35	$3.33
2018-03-05	$4.14	$4.63	$4.86	$3.43
2018-03-04	$4.59	$4.14	$5.03	$3.57
2018-03-03	$4.96	$4.59	$5.15	$4.59
2018-03-02	$4.91	$4.96	$4.96	$4.31
2018-03-01	$5.48	$4.91	$5.79	$4.37
2018-02-28	$5.50	$5.48	$5.57	$4.13
2018-02-27	$6.07	$5.50	$6.23	$4.77
2018-02-26	$5.67	$6.07	$6.09	$5.99
2018-02-25	$4.55	$5.67	$6.05	$4.50
2018-02-24	$6.69	$4.55	$6.38	$4.55
2018-02-23	$6.58	$6.69	$6.80	$5.09
2018-02-22	$7.12	$6.58	$6.69	$4.92
2018-02-21	$7.72	$7.12	$7.19	$6.29
2018-02-20	$6.15	$7.72	$7.76	$5.63
2018-02-19	$7.19	$6.15	$7.72	$6.15
2018-02-17	$7.03	$7.66	$7.66	$7.66
2018-02-16	$7.79	$7.03	$7.91	$5.71
2018-02-15	$5.69	$7.79	$7.79	$5.02
2018-02-14	$6.49	$5.69	$7.44	$4.74
2018-02-13	$7.00	$6.49	$6.72	$5.99
2018-02-12	$6.38	$7.00	$7.03	$6.44
2018-02-11	$6.77	$6.38	$6.39	$6.38
2018-02-10	$6.48	$6.77	$6.84	$4.29
2018-02-09	$6.11	$6.48	$6.51	$6.42
2018-02-08	$5.62	$6.11	$6.11	$6.11

Pair	Exchange
HWC/BTC	bitz
HWC/BTC	btcalpha
HWC/USD	btcalpha
HWC/BTC	crex24

HollyWoodCoin

Description

HollyWoodCoin is a PoS cryptocurrency based on the Scrypt algorithm. It was developed to be used in the movie industry.

Full Name	HollyWoodCoin
Start Date	2017-09-11
Algorithm	Scrypt
Proof Type	PoS
Website	hollywoodcoin.us
Twitter	@Hollywood_Coin
Facebook	N/A
Reddit	www.reddit.com/r/holly_woodcoin/
Block Number	585828
Block Time	60
Block Reward	54
Total Coins Mined	23,537,666 HWC
Previous Total Coins Mined	38,706,448
Net Hashes Per Second	N/A