HODL
HOdlcoin (HODL) Price $0.00
HOdlcoin (HODL) 24h Vol
$21,442
HOdlcoin (HODL) Market Cap $0
HOdlcoin (HODL) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-09-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-31 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-08-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-07-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-06-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-31 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-04-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-31 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-03-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-02-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-31 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-01-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-31 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-12-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-11-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-31 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-10-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-09-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-31 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-31 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-29 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-15 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-14 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-12 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-11 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-10 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-07 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-06 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-05 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-04 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-03 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-07-01 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-26 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-25 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-24 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-22 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-21 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-20 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-19 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-18 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-17 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-16 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-15 | $0.0010160 | $0.0008680 | $0.0010160 | $0.0008680 |
2022-06-14 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-13 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-12 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-11 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-10 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-09 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-08 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-07 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-06 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-05 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-04 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-03 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-02 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-06-01 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-31 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-30 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-29 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-28 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-27 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-26 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-25 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-24 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-23 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-22 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-21 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-20 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-19 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-18 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-17 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-16 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-15 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-14 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-13 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-12 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-11 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-10 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-09 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-08 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-07 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-06 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-05 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-04 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-03 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-02 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-05-01 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-30 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-29 | $0.0015900 | $0.0011580 | $0.0015440 | $0.0011580 |
2022-04-28 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-27 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-26 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-25 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-24 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-23 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-22 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-21 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-20 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-19 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-18 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-17 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-16 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-15 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-14 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
2022-04-13 | $0.0022410 | $0.0010160 | $0.0022410 | $0.0010160 |
2022-04-12 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-10 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-04-09 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-04-08 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-04-07 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-04-06 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-04-05 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-04-04 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-04-03 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-04-02 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-04-01 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-03-31 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-03-30 | $0.0022050 | $0.0022410 | $0.0022410 | $0.0022050 |
2022-03-29 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-28 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-27 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-26 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-25 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-24 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-23 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-22 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-21 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-20 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-19 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-18 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-17 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-16 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-15 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-14 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-13 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-03-12 | $0.0025040 | $0.0022050 | $0.0025040 | $0.0022050 |
2022-03-11 | $0.0025040 | $0.0025040 | $0.0025040 | $0.0025040 |
2022-03-10 | $0.0025040 | $0.0025040 | $0.0025040 | $0.0025040 |
2022-03-09 | $0.0017190 | $0.0025040 | $0.0025040 | $0.0017190 |
2022-03-08 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-03-07 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-03-06 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-03-05 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-03-04 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-03-03 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-03-02 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-03-01 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
2022-02-28 | $0.0014010 | $0.0017190 | $0.0017190 | $0.0014010 |
2022-02-27 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-26 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-25 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-24 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-23 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-22 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-21 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-20 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-19 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-18 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-17 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-16 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-15 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-14 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-13 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-12 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-11 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-10 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-09 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-08 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-07 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-06 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-05 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-04 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-03 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-02 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-02-01 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-31 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-30 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-29 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-28 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-27 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-26 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-25 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-24 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-23 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-22 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-21 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-20 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-19 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-18 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-17 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-16 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-15 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-14 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-13 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2022-01-12 | $0.0028010 | $0.0014010 | $0.0028010 | $0.0014010 |
2022-01-11 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-01-10 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-01-09 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-01-08 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-01-07 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-01-06 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-01-05 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-01-04 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-01-03 | $0.0028380 | $0.0018580 | $0.0027870 | $0.0018580 |
2022-01-02 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-01-01 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2021-12-31 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2021-12-30 | $0.0028010 | $0.0028010 | $0.0028010 | $0.0028010 |
2021-12-29 | $0.0010740 | $0.0028010 | $0.0028010 | $0.0010740 |
2021-12-28 | $0.0041140 | $0.0010740 | $0.0041140 | $0.0010740 |
2021-12-27 | $0.0029120 | $0.0041140 | $0.0041140 | $0.0029120 |
2021-12-26 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-25 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-24 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-23 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-22 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-21 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-20 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-19 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-18 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-17 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-16 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-15 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-14 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-13 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-12 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-11 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-10 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-09 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-08 | $0.0030380 | $0.0025260 | $0.0030310 | $0.0025260 |
2021-12-07 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-06 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-05 | $0.0029120 | $0.0029120 | $0.0029120 | $0.0029120 |
2021-12-04 | $0.0042980 | $0.0029120 | $0.0042980 | $0.0029120 |
2021-12-03 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-12-02 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-12-01 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-30 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-29 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-28 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-27 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-26 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-25 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-24 | $0.0023030 | $0.0028590 | $0.0028590 | $0.0022870 |
2021-11-23 | $0.0033780 | $0.0023030 | $0.0034540 | $0.0023030 |
2021-11-22 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-21 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-20 | $0.0040700 | $0.0035860 | $0.0041840 | $0.0035860 |
2021-11-19 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-18 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-17 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-16 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-15 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-14 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-13 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-12 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-11 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-10 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-09 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-08 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-07 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-06 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-05 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-04 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-03 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-02 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-11-01 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-10-31 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-10-30 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-10-29 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-10-28 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-10-27 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-10-26 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-10-25 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-10-24 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-10-23 | $0.0042980 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-10-22 | $0.008595 | $0.0042980 | $0.008595 | $0.0042980 |
2021-10-21 | $0.008595 | $0.008595 | $0.008595 | $0.0043750 |
2021-10-20 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-19 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-18 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-17 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-16 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-15 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-14 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-13 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-12 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-11 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-10 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-09 | $0.008632 | $0.0038480 | $0.008795 | $0.0038480 |
2021-10-08 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-07 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-06 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-05 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-04 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-03 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-02 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-10-01 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-30 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-29 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-28 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-27 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-26 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-25 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-24 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-23 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-22 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-21 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-20 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-19 | $0.005797 | $0.007560 | $0.007560 | $0.005670 |
2021-09-18 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-17 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-16 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-15 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-14 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-13 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-12 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-11 | $0.005382 | $0.005420 | $0.006323 | $0.005420 |
2021-09-10 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-09 | $0.005990 | $0.005567 | $0.006031 | $0.005567 |
2021-09-08 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-07 | $0.006323 | $0.006091 | $0.006091 | $0.005623 |
2021-09-06 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-05 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-04 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-03 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-02 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-09-01 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-31 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-30 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-29 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-28 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
2021-08-26 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-25 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-24 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-23 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-22 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-21 | $0.008595 | $0.008595 | $0.008595 | $0.008595 |
2021-08-20 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-19 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-18 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-17 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-16 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-15 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-14 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-13 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-12 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-11 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-10 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-09 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-08 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-07 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-06 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-05 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-04 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-03 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-02 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-08-01 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-07-31 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-07-30 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-07-29 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2021-07-28 | $0.008812 | $0.0029000 | $0.008812 | $0.0029000 |
2021-07-27 | $0.005218 | $0.008689 | $0.008689 | $0.005530 |
2021-07-26 | $0.0044090 | $0.008812 | $0.008812 | $0.0044090 |
2021-07-25 | $0.0050000 | $0.0044090 | $0.0050000 | $0.0044090 |
2021-07-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2021-07-03 | $0.0100000 | $0.0050000 | $0.0100000 | $0.0050000 |
2021-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-06-27 | $0.005914 | $0.0100000 | $0.0100000 | $0.005086 |
2021-06-26 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-25 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-24 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-23 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-22 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-21 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-20 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-19 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-18 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-17 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-16 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-15 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-14 | $0.008194 | $0.009321 | $0.009321 | $0.008511 |
2021-06-13 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-12 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-11 | $0.007703 | $0.007841 | $0.007841 | $0.007841 |
2021-06-10 | $0.007852 | $0.007703 | $0.007703 | $0.007703 |
2021-06-09 | $0.007016 | $0.007852 | $0.007852 | $0.007852 |
2021-06-08 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-07 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-06 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-05 | $0.005914 | $0.005914 | $0.005914 | $0.005914 |
2021-06-04 | $0.005878 | $0.005914 | $0.005914 | $0.005878 |
2021-06-03 | $0.005878 | $0.005878 | $0.005878 | $0.005878 |
2021-06-02 | $0.005878 | $0.005878 | $0.005878 | $0.005878 |
2021-06-01 | $0.005878 | $0.005878 | $0.005878 | $0.005878 |
2021-05-31 | $0.005878 | $0.005878 | $0.005878 | $0.005878 |
2021-05-30 | $0.007961 | $0.005349 | $0.008202 | $0.005349 |
2021-05-29 | $0.008207 | $0.007961 | $0.007961 | $0.007961 |
2021-05-28 | $0.005197 | $0.005914 | $0.005914 | $0.005197 |
2021-05-27 | $0.0035370 | $0.008864 | $0.008864 | $0.0034680 |
2021-05-26 | $0.007294 | $0.0035370 | $0.009431 | $0.0035370 |
2021-05-25 | $0.005187 | $0.005197 | $0.005197 | $0.005187 |
2021-05-24 | $0.0100000 | $0.005187 | $0.0100000 | $0.005187 |
2021-05-23 | $0.0044990 | $0.006596 | $0.006596 | $0.0041660 |
2021-05-22 | $0.007097 | $0.0044990 | $0.007123 | $0.0044990 |
2021-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.005344 |
2021-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-14 | $0.007455 | $0.007982 | $0.007982 | $0.007483 |
2021-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-05-12 | $0.0044100 | $0.0100000 | $0.0100000 | $0.0044100 |
2021-05-11 | $0.006726 | $0.0044100 | $0.006726 | $0.0044100 |
2021-05-10 | $0.007578 | $0.008381 | $0.008381 | $0.007263 |
2021-05-09 | $0.007663 | $0.007578 | $0.007578 | $0.007578 |
2021-05-08 | $0.0100000 | $0.006726 | $0.0100000 | $0.006726 |
2021-05-07 | $0.006773 | $0.006311 | $0.006885 | $0.006311 |
2021-05-06 | $0.007000 | $0.0100000 | $0.0100000 | $0.007000 |
2021-05-05 | $0.0031000 | $0.007000 | $0.007000 | $0.0031000 |
2021-05-04 | $0.0031000 | $0.0031000 | $0.0040730 | $0.0031000 |
2021-05-03 | $0.005096 | $0.0040040 | $0.005148 | $0.0040040 |
2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
2021-05-01 | $0.0046210 | $0.005206 | $0.005206 | $0.0034710 |
2021-04-30 | $0.0042870 | $0.0046210 | $0.0046210 | $0.0046210 |
2021-04-29 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
2021-04-28 | $0.0100000 | $0.0031000 | $0.0100000 | $0.0031000 |
2021-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-04-26 | $0.0028720 | $0.0100000 | $0.0100000 | $0.0028720 |
2021-04-25 | $0.0035080 | $0.0034380 | $0.0034380 | $0.0034380 |
2021-04-24 | $0.0028720 | $0.0028720 | $0.0028720 | $0.0028720 |
2021-04-23 | $0.0028720 | $0.0028720 | $0.0028720 | $0.0028720 |
2021-04-22 | $0.0028720 | $0.0028720 | $0.0028720 | $0.0028720 |
2021-04-21 | $0.0028720 | $0.0028720 | $0.0028720 | $0.0028720 |
2021-04-20 | $0.0026820 | $0.0028720 | $0.0028720 | $0.0026820 |
2021-04-19 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
2021-04-18 | $0.0043090 | $0.0026820 | $0.0043090 | $0.0026820 |
2021-04-17 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2021-04-16 | $0.0040010 | $0.0043090 | $0.0043090 | $0.0040010 |
2021-04-15 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
2021-04-14 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
2021-04-13 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
2021-04-12 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
2021-04-11 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
2021-04-10 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
2021-04-09 | $0.0040000 | $0.0040010 | $0.0040010 | $0.0040000 |
2021-04-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-04-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-04-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-04-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-04-04 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-04-03 | $0.0035390 | $0.0028540 | $0.0039950 | $0.0017120 |
2021-04-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-04-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-31 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2021-03-20 | $0.0031700 | $0.0040000 | $0.0040000 | $0.0031700 |
2021-03-19 | $0.0031700 | $0.0031700 | $0.0031700 | $0.0031700 |
2021-03-18 | $0.0031700 | $0.0031700 | $0.0031700 | $0.0031700 |
2021-03-17 | $0.0005190 | $0.0031700 | $0.0031700 | $0.0005190 |
2021-03-16 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-15 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-14 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-13 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-12 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-11 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-10 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-09 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-08 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-07 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-06 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-05 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-04 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-03 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-03-02 | $0.0024820 | $0.0029100 | $0.0029100 | $0.0024250 |
2021-03-01 | $0.0009050 | $0.0024820 | $0.0024820 | $0.0009930 |
2021-02-28 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-27 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-26 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-25 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-24 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-23 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
2021-02-21 | $0.0027950 | $0.0011490 | $0.0028730 | $0.0011490 |
2021-02-20 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-19 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-18 | $0.0010000 | $0.0005190 | $0.0010000 | $0.0005190 |
2021-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
2021-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
2021-02-10 | $0.0027400 | $0.0010000 | $0.0027400 | $0.0010000 |
2021-02-09 | $0.0005190 | $0.0027400 | $0.0027400 | $0.0005190 |
2021-02-08 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-07 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-06 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-05 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-04 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-03 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
2021-02-01 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-01-31 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-01-30 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
2021-01-28 | $0.0010070 | $0.0005190 | $0.0010070 | $0.0005190 |
2021-01-27 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-26 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-25 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-23 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-22 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-21 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-20 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-19 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
2021-01-17 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-16 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-15 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-14 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-13 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-12 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-11 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
2021-01-09 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
2021-01-07 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-06 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-05 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
2021-01-03 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
2021-01-02 | $0.0008100 | $0.0010070 | $0.0010070 | $0.0008100 |
2021-01-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
2020-12-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
2020-12-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-19 | $0.0009250 | $0.0007150 | $0.0009540 | $0.0007150 |
2020-12-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-12-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-22 | $0.0005610 | $0.0007370 | $0.0007370 | $0.0005530 |
2020-11-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-11-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-10-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-26 | $0.0006420 | $0.0003220 | $0.0006440 | $0.0003220 |
2020-09-25 | $0.0003220 | $0.0006420 | $0.0006420 | $0.0003210 |
2020-09-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-09-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
2020-08-12 | $0.0003590 | $0.0008100 | $0.0008100 | $0.0003590 |
2020-08-11 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-10 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-09 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-08 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-07 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-06 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-05 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-04 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-03 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-08-01 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-31 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-30 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-29 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-28 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-27 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-26 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-25 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-24 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-23 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-22 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-21 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-20 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-19 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-18 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-17 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-16 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-14 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-13 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-12 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-11 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-10 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-09 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-08 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-07 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-06 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-05 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-04 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-03 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-07-01 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-30 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-29 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-28 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-27 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-26 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-25 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-24 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-23 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-22 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-21 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-20 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-19 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-18 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-17 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-16 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-14 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-13 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-12 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-11 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-10 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-09 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-08 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-07 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-06 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-05 | $0.0006860 | $0.0002890 | $0.0006740 | $0.0002890 |
2020-06-04 | $0.0002900 | $0.0006860 | $0.0006860 | $0.0002940 |
2020-06-03 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-06-01 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-31 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-30 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-29 | $0.0002870 | $0.0002830 | $0.0006600 | $0.0002830 |
2020-05-28 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-27 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-26 | $0.0006230 | $0.0002650 | $0.0006190 | $0.0002650 |
2020-05-25 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-24 | $0.0005510 | $0.0006100 | $0.0006100 | $0.0005230 |
2020-05-23 | $0.0002750 | $0.0005510 | $0.0005510 | $0.0002760 |
2020-05-22 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-21 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-20 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-19 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-18 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-17 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-16 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-14 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-13 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-12 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-11 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-10 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-09 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-08 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-05-06 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-05 | $0.0004440 | $0.0002710 | $0.0004520 | $0.0002710 |
2020-05-04 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-03 | $0.0002690 | $0.0004450 | $0.0004450 | $0.0002670 |
2020-05-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-05-01 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-30 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-29 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-28 | $0.0003120 | $0.0002330 | $0.0003100 | $0.0002330 |
2020-04-27 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-26 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-25 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-24 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-23 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-22 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-21 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-20 | $0.0003570 | $0.0002740 | $0.0003420 | $0.0002740 |
2020-04-19 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-18 | $0.0002820 | $0.0003630 | $0.0003630 | $0.0002910 |
2020-04-17 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2020-04-16 | $0.0018000 | $0.0003590 | $0.0018000 | $0.0003590 |
2020-04-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-31 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-03-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-02-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-31 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-01-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-31 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-12-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-11-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-31 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-10-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-09-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-31 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-08-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-31 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-07-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-06-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-31 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-05-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-04-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-31 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-03-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-02-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-31 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-12 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-11 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-08 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-07 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-05 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-04 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-03 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-02 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2019-01-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-31 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-27 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-26 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-25 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-24 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-23 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-21 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-20 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-17 | $0.0017580 | $0.0011000 | $0.0019160 | $0.0011000 |
2018-12-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
2018-12-15 | $0.0012000 | $0.0018000 | $0.0018000 | $0.0012000 |
2018-12-14 | $0.0016530 | $0.0011320 | $0.0016180 | $0.0011320 |
2018-12-13 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2018-12-12 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2018-12-11 | $0.0015750 | $0.0012000 | $0.0015750 | $0.0012000 |
2018-12-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-12-09 | $0.0016960 | $0.0017960 | $0.0017960 | $0.0017600 |
2018-12-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-12-07 | $0.0011150 | $0.0014370 | $0.0014370 | $0.0010950 |
2018-12-06 | $0.0011590 | $0.0011150 | $0.0011150 | $0.0010800 |
2018-12-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-12-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-12-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-12-02 | $0.0012000 | $0.0015000 | $0.0015000 | $0.0012000 |
2018-12-01 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2018-11-30 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2018-11-29 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2018-11-28 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2018-11-27 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2018-11-26 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
2018-11-25 | $0.0015000 | $0.0012000 | $0.0015000 | $0.0012000 |
2018-11-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2018-11-23 | $0.0014260 | $0.0011730 | $0.0014330 | $0.0011730 |
2018-11-22 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
2018-11-21 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
2018-11-20 | $0.0015650 | $0.0015700 | $0.0015720 | $0.0015650 |
2018-11-19 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2018-11-18 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2018-11-17 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2018-11-16 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2018-11-15 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2018-11-14 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2018-11-13 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2018-11-12 | $0.0017940 | $0.0017850 | $0.0017850 | $0.0017850 |
2018-11-11 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
2018-11-10 | $0.0015570 | $0.0015650 | $0.0015650 | $0.0015570 |
2018-11-09 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
2018-11-08 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
2018-11-07 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-11-06 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-11-05 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-11-04 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-11-03 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-11-02 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-11-01 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-31 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-30 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-29 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-28 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-27 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-26 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-25 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-24 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-23 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-22 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-21 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-20 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-19 | $0.0022060 | $0.0017470 | $0.0022000 | $0.0017470 |
2018-10-18 | $0.0019070 | $0.0035040 | $0.0035040 | $0.0018820 |
2018-10-17 | $0.0023040 | $0.0019070 | $0.0023010 | $0.0019070 |
2018-10-16 | $0.0019180 | $0.0023040 | $0.0023040 | $0.0019090 |
2018-10-15 | $0.0005900 | $0.0043090 | $0.0043090 | $0.0005900 |
2018-10-14 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
2018-10-13 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
2018-10-12 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
2018-10-11 | $0.0019090 | $0.0018010 | $0.0018010 | $0.0018010 |
2018-10-10 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
2018-10-09 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
2018-10-08 | $0.0010700 | $0.0005900 | $0.0010710 | $0.0005900 |
2018-10-07 | $0.0026360 | $0.0019140 | $0.0026400 | $0.0019140 |
2018-10-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
2018-10-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
2018-10-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
2018-10-03 | $0.0043090 | $0.0010700 | $0.0043090 | $0.0010700 |
2018-10-02 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-10-01 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-09-30 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-09-29 | $0.0018580 | $0.0026410 | $0.0026410 | $0.0018490 |
2018-09-28 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-09-27 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-09-26 | $0.0018670 | $0.0018100 | $0.0018740 | $0.0018100 |
2018-09-25 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
2018-09-24 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-09-23 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-09-22 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-09-21 | $0.0018870 | $0.0019610 | $0.0019610 | $0.0019610 |
2018-09-20 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2018-09-19 | $0.0022120 | $0.0043090 | $0.0043090 | $0.0022120 |
2018-09-18 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-09-17 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-09-16 | $0.0019570 | $0.0019510 | $0.0019510 | $0.0019510 |
2018-09-15 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-09-14 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-09-13 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-09-12 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-09-11 | $0.0022120 | $0.0022120 | $0.0033000 | $0.0022120 |
2018-09-10 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-09-09 | $0.0040980 | $0.0022120 | $0.0040980 | $0.0022120 |
2018-09-08 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
2018-09-07 | $0.0020850 | $0.0020520 | $0.0020520 | $0.0020520 |
2018-09-06 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
2018-09-05 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
2018-09-04 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
2018-09-03 | $0.0031400 | $0.0023260 | $0.0031260 | $0.0023260 |
2018-09-02 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
2018-09-01 | $0.0021780 | $0.0030970 | $0.0030970 | $0.0022330 |
2018-08-31 | $0.0023800 | $0.0021780 | $0.0028810 | $0.0021080 |
2018-08-30 | $0.0028210 | $0.0023800 | $0.0028000 | $0.0023800 |
2018-08-29 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
2018-08-28 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
2018-08-27 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
2018-08-26 | $0.0040980 | $0.0040980 | $0.0040980 | $0.0040980 |
2018-08-25 | $0.0022200 | $0.0040980 | $0.0040980 | $0.0022200 |
2018-08-24 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-23 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-22 | $0.0022720 | $0.0025460 | $0.0025460 | $0.0022280 |
2018-08-21 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-20 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-19 | $0.0021780 | $0.0022760 | $0.0022760 | $0.0022110 |
2018-08-18 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-17 | $0.0021500 | $0.0022410 | $0.0022410 | $0.0022410 |
2018-08-16 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-15 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-14 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-13 | $0.0022130 | $0.0021290 | $0.0021920 | $0.0021290 |
2018-08-12 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-11 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-10 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
2018-08-09 | $0.0022630 | $0.0022900 | $0.0023560 | $0.0022900 |
2018-08-08 | $0.0022120 | $0.0022200 | $0.0022200 | $0.0022120 |
2018-08-07 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-08-06 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-08-05 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-08-04 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-08-03 | $0.0030170 | $0.0026700 | $0.0029670 | $0.0026700 |
2018-08-02 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-08-01 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-31 | $0.0029430 | $0.0030940 | $0.0030940 | $0.0027850 |
2018-07-30 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-29 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-28 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-27 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-26 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-25 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-24 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-23 | $0.0031070 | $0.0027780 | $0.0033190 | $0.0027780 |
2018-07-22 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-21 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-20 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-19 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-18 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-17 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-16 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-15 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-14 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
2018-07-13 | $0.0022110 | $0.0022120 | $0.0022120 | $0.0022110 |
2018-07-12 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
2018-07-11 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
2018-07-10 | $0.0028000 | $0.0022110 | $0.0037000 | $0.0022110 |
2018-07-09 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
2018-07-08 | $0.0022100 | $0.0040970 | $0.0040970 | $0.0022100 |
2018-07-07 | $0.0023770 | $0.0024330 | $0.0024330 | $0.0024330 |
2018-07-06 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
2018-07-05 | $0.0022050 | $0.0022100 | $0.0022100 | $0.0022050 |
2018-07-04 | $0.0024000 | $0.0022050 | $0.0024000 | $0.0022050 |
2018-07-03 | $0.0023820 | $0.0028640 | $0.0028640 | $0.0023430 |
2018-07-02 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2018-07-01 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2018-06-30 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2018-06-29 | $0.0024000 | $0.0041000 | $0.0041000 | $0.0024000 |
2018-06-28 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2018-06-27 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2018-06-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2018-06-25 | $0.0021550 | $0.0022540 | $0.0027550 | $0.0021910 |
2018-06-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2018-06-23 | $0.0023600 | $0.0021580 | $0.0024670 | $0.0021580 |
2018-06-22 | $0.0043080 | $0.0043080 | $0.0043080 | $0.0043080 |
2018-06-21 | $0.0026630 | $0.0043080 | $0.0043080 | $0.0026630 |
2018-06-20 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
2018-06-19 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
2018-06-18 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
2018-06-17 | $0.0027310 | $0.0025190 | $0.0027120 | $0.0025190 |
2018-06-16 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
2018-06-15 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
2018-06-14 | $0.0024610 | $0.0027900 | $0.0027900 | $0.0025910 |
2018-06-13 | $0.0028850 | $0.0024610 | $0.0027770 | $0.0024610 |
2018-06-12 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
2018-06-11 | $0.0027640 | $0.0026630 | $0.0027640 | $0.0026630 |
2018-06-10 | $0.0027800 | $0.0026420 | $0.0027090 | $0.0024390 |
2018-06-09 | $0.0032040 | $0.0027800 | $0.0031560 | $0.0027800 |
2018-06-08 | $0.0027640 | $0.0027640 | $0.0027640 | $0.0027640 |
2018-06-07 | $0.0030650 | $0.0032340 | $0.0032340 | $0.0030800 |
2018-06-06 | $0.0027640 | $0.0027640 | $0.0027640 | $0.0027640 |
2018-06-05 | $0.0046000 | $0.0027640 | $0.0046000 | $0.0027640 |
2018-06-04 | $0.0037050 | $0.0029260 | $0.0036020 | $0.0029260 |
2018-06-03 | $0.0035920 | $0.0037050 | $0.0037050 | $0.0036280 |
2018-06-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2018-06-01 | $0.0033010 | $0.0035390 | $0.0035390 | $0.0033130 |
2018-05-31 | $0.0030310 | $0.0033010 | $0.0033010 | $0.0030760 |
2018-05-30 | $0.0031390 | $0.0030310 | $0.0033270 | $0.0030310 |
2018-05-29 | $0.0029900 | $0.0031390 | $0.0031390 | $0.0031390 |
2018-05-28 | $0.0033130 | $0.0028480 | $0.0032030 | $0.0028480 |
2018-05-27 | $0.0033100 | $0.0033130 | $0.0033130 | $0.0033130 |
2018-05-26 | $0.0027660 | $0.0027210 | $0.0036780 | $0.0027210 |
2018-05-25 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
2018-05-24 | $0.0029270 | $0.0028060 | $0.0029580 | $0.0028060 |
2018-05-23 | $0.0033570 | $0.0029270 | $0.0031520 | $0.0029270 |
2018-05-22 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
2018-05-21 | $0.0032430 | $0.0035360 | $0.0035360 | $0.0031990 |
2018-05-20 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
2018-05-19 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
2018-05-18 | $0.0033900 | $0.0031340 | $0.0034640 | $0.0031340 |
2018-05-17 | $0.0035040 | $0.0033900 | $0.0033900 | $0.0033900 |
2018-05-16 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
2018-05-15 | $0.0032960 | $0.0032220 | $0.0032220 | $0.0032220 |
2018-05-14 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
2018-05-13 | $0.0031410 | $0.0036580 | $0.0036580 | $0.0032230 |
2018-05-12 | $0.0031160 | $0.0031400 | $0.0035640 | $0.0031400 |
2018-05-11 | $0.0034320 | $0.0031160 | $0.0034530 | $0.0031160 |
2018-05-10 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
2018-05-09 | $0.0039540 | $0.0035420 | $0.0040080 | $0.0035420 |
2018-05-08 | $0.0045050 | $0.0045050 | $0.0045050 | $0.0045050 |
2018-05-07 | $0.0041470 | $0.0040320 | $0.0040320 | $0.0040320 |
2018-05-06 | $0.0042340 | $0.0041470 | $0.0041470 | $0.0041470 |
2018-05-05 | $0.0043650 | $0.0042340 | $0.0044310 | $0.0039380 |
2018-05-04 | $0.0042880 | $0.0043650 | $0.0043650 | $0.0040740 |
2018-05-03 | $0.0040620 | $0.0042880 | $0.0042880 | $0.0042880 |
2018-05-02 | $0.0026630 | $0.0045420 | $0.0045420 | $0.0026630 |
2018-05-01 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
2018-04-30 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
2018-04-29 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
2018-04-28 | $0.0030000 | $0.0026630 | $0.0030000 | $0.0026630 |
2018-04-27 | $0.0045520 | $0.0039330 | $0.0044690 | $0.0039330 |
2018-04-26 | $0.0026630 | $0.0030000 | $0.0030000 | $0.0026630 |
2018-04-25 | $0.0026630 | $0.0026630 | $0.0026630 | $0.0026630 |
2018-04-24 | $0.0043940 | $0.0047310 | $0.0047310 | $0.0047310 |
2018-04-23 | $0.0044060 | $0.0044060 | $0.0044060 | $0.0044060 |
2018-04-22 | $0.0039320 | $0.0043230 | $0.0043230 | $0.0038820 |
2018-04-21 | $0.0039060 | $0.0039320 | $0.0039320 | $0.0039320 |
2018-04-20 | $0.0047180 | $0.0044060 | $0.0047180 | $0.0044060 |
2018-04-19 | $0.0035220 | $0.0041510 | $0.0041510 | $0.0035700 |
2018-04-18 | $0.0033270 | $0.0035220 | $0.0035220 | $0.0034400 |
2018-04-17 | $0.005018 | $0.005018 | $0.005018 | $0.005018 |
2018-04-16 | $0.0041050 | $0.0033940 | $0.0039590 | $0.0033940 |
2018-04-15 | $0.005018 | $0.005018 | $0.005018 | $0.005018 |
2018-04-14 | $0.005924 | $0.005295 | $0.006017 | $0.005295 |
2018-04-13 | $0.005079 | $0.005219 | $0.005219 | $0.005079 |
2018-04-12 | $0.0042500 | $0.005068 | $0.005068 | $0.0042500 |
2018-04-11 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
2018-04-10 | $0.0044810 | $0.0046720 | $0.0046720 | $0.0045350 |
2018-04-09 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
2018-04-08 | $0.0042500 | $0.0042500 | $0.0042500 | $0.0042500 |
2018-04-07 | $0.005105 | $0.0042500 | $0.005105 | $0.0042500 |
2018-04-06 | $0.005025 | $0.0043790 | $0.0049100 | $0.0043790 |
2018-04-05 | $0.0046350 | $0.0045500 | $0.0046180 | $0.0045500 |
2018-04-04 | $0.005105 | $0.005105 | $0.005105 | $0.005105 |
2018-04-03 | $0.005105 | $0.005105 | $0.005105 | $0.005105 |
2018-04-02 | $0.005110 | $0.005105 | $0.005110 | $0.005105 |
2018-04-01 | $0.005347 | $0.005195 | $0.005264 | $0.005059 |
2018-03-31 | $0.005689 | $0.005763 | $0.005763 | $0.005763 |
2018-03-30 | $0.005330 | $0.005414 | $0.005414 | $0.005140 |
2018-03-29 | $0.007699 | $0.007083 | $0.007699 | $0.007083 |
2018-03-28 | $0.007923 | $0.007699 | $0.007923 | $0.007699 |
2018-03-27 | $0.006522 | $0.005778 | $0.006559 | $0.005778 |
2018-03-26 | $0.006185 | $0.006522 | $0.007908 | $0.005951 |
2018-03-25 | $0.009699 | $0.005106 | $0.0120000 | $0.005106 |
2018-03-24 | $0.006523 | $0.006497 | $0.006497 | $0.006240 |
2018-03-23 | $0.005105 | $0.005105 | $0.005105 | $0.005105 |
2018-03-22 | $0.006773 | $0.006369 | $0.006631 | $0.006369 |
2018-03-21 | $0.007226 | $0.006773 | $0.007218 | $0.006773 |
2018-03-20 | $0.006036 | $0.006780 | $0.006780 | $0.006244 |
2018-03-19 | $0.005258 | $0.006036 | $0.007933 | $0.005519 |
2018-03-18 | $0.006070 | $0.005258 | $0.008790 | $0.005258 |
2018-03-17 | $0.006792 | $0.006070 | $0.006464 | $0.005991 |
2018-03-16 | $0.005105 | $0.005105 | $0.005105 | $0.005105 |
2018-03-15 | $0.005916 | $0.006780 | $0.006863 | $0.005788 |
2018-03-14 | $0.006778 | $0.005835 | $0.006081 | $0.005588 |
2018-03-13 | $0.0100100 | $0.0099000 | $0.0100100 | $0.005105 |
2018-03-12 | $0.006776 | $0.006948 | $0.007039 | $0.006034 |
2018-03-11 | $0.007302 | $0.006777 | $0.007922 | $0.006777 |
2018-03-10 | $0.007815 | $0.007815 | $0.007815 | $0.007815 |
2018-03-09 | $0.007848 | $0.007815 | $0.007848 | $0.007815 |
2018-03-08 | $0.007848 | $0.007848 | $0.007848 | $0.007848 |
2018-03-07 | $0.007944 | $0.007347 | $0.008737 | $0.007347 |
2018-03-06 | $0.008466 | $0.007944 | $0.009447 | $0.007944 |
2018-03-05 | $0.0101200 | $0.008466 | $0.0100700 | $0.008466 |
2018-03-04 | $0.0100900 | $0.0101200 | $0.0101200 | $0.009319 |
2018-03-03 | $0.0101600 | $0.0100900 | $0.0105500 | $0.0100900 |
2018-03-02 | $0.007869 | $0.0101600 | $0.0101600 | $0.007951 |
2018-03-01 | $0.006300 | $0.0125000 | $0.0125000 | $0.005522 |
2018-02-28 | $0.0135000 | $0.006300 | $0.0135000 | $0.006300 |
2018-02-27 | $0.009087 | $0.009323 | $0.0118700 | $0.009323 |
2018-02-26 | $0.008457 | $0.008055 | $0.009191 | $0.008055 |
2018-02-25 | $0.007862 | $0.008457 | $0.008553 | $0.006919 |
2018-02-24 | $0.007835 | $0.007862 | $0.0158200 | $0.006697 |
2018-02-23 | $0.008765 | $0.0156700 | $0.0156700 | $0.007021 |
2018-02-22 | $0.008176 | $0.008765 | $0.008765 | $0.007681 |
2018-02-21 | $0.0099060 | $0.008176 | $0.009224 | $0.008176 |
2018-02-20 | $0.009840 | $0.0099060 | $0.0099060 | $0.0099060 |
2018-02-19 | $0.008751 | $0.009840 | $0.0102900 | $0.008722 |
2018-02-18 | $0.0130900 | $0.008750 | $0.0155200 | $0.008646 |
2018-02-17 | $0.0152800 | $0.0130900 | $0.0172000 | $0.0113200 |
2018-02-16 | $0.005501 | $0.0177800 | $0.0177800 | $0.005501 |
2018-02-15 | $0.009106 | $0.007927 | $0.009833 | $0.007927 |
2018-02-14 | $0.007092 | $0.009106 | $0.009106 | $0.007873 |
2018-02-13 | $0.007664 | $0.007092 | $0.008374 | $0.007092 |
2018-02-12 | $0.007519 | $0.008198 | $0.008287 | $0.008198 |
2018-02-11 | $0.007969 | $0.007519 | $0.007519 | $0.007519 |
2018-02-10 | $0.008610 | $0.007969 | $0.009598 | $0.007370 |
2018-02-09 | $0.009333 | $0.008610 | $0.009827 | $0.007044 |
2018-02-08 | $0.005105 | $0.0163000 | $0.0168900 | $0.005105 |
2018-02-07 | $0.006084 | $0.006833 | $0.006985 | $0.005998 |
2018-02-06 | $0.005757 | $0.006084 | $0.006392 | $0.006084 |
2018-02-05 | $0.006739 | $0.005480 | $0.005688 | $0.005480 |
2018-02-04 | $0.007401 | $0.006492 | $0.006574 | $0.006492 |
2018-02-03 | $0.006921 | $0.007401 | $0.007401 | $0.007216 |
2018-02-02 | $0.006778 | $0.005900 | $0.006778 | $0.005900 |
2018-02-01 | $0.0168900 | $0.0168000 | $0.0168900 | $0.007778 |
2018-01-31 | $0.008187 | $0.008693 | $0.009204 | $0.008181 |
2018-01-30 | $0.009800 | $0.008110 | $0.009800 | $0.008110 |
2018-01-29 | $0.0100000 | $0.009800 | $0.0100000 | $0.009700 |
2018-01-28 | $0.0100300 | $0.0100000 | $0.0100300 | $0.0100000 |
2018-01-27 | $0.0400000 | $0.0199000 | $0.0400000 | $0.0110000 |
2018-01-26 | $0.0156000 | $0.0400000 | $0.0458000 | $0.0120000 |
2018-01-25 | $0.0143200 | $0.0156000 | $0.0156000 | $0.0143200 |
2018-01-24 | $0.005500 | $0.0143200 | $0.0147000 | $0.005500 |
2018-01-23 | $0.008543 | $0.008578 | $0.008578 | $0.008578 |
2018-01-22 | $0.0347400 | $0.0347400 | $0.0347400 | $0.0347400 |
2018-01-21 | $0.0209700 | $0.0188300 | $0.0236800 | $0.0188300 |
2018-01-20 | $0.0250000 | $0.0400000 | $0.0400000 | $0.0250000 |
2018-01-19 | $0.0500000 | $0.0250000 | $0.0500000 | $0.0112000 |
2018-01-18 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107300 |
2018-01-17 | $0.0150100 | $0.0107200 | $0.0151800 | $0.0107200 |
2018-01-16 | $0.0167700 | $0.0150100 | $0.0151200 | $0.0138800 |
2018-01-15 | $0.0169100 | $0.0167700 | $0.0174500 | $0.0167700 |
2018-01-14 | $0.0240000 | $0.0100100 | $0.0600 | $0.0100100 |
2018-01-13 | $0.0243000 | $0.0240000 | $0.0243000 | $0.0100000 |
2018-01-12 | $0.008650 | $0.009689 | $0.0127300 | $0.008997 |
2018-01-11 | $0.0170000 | $0.0243000 | $0.0243000 | $0.0170000 |
2018-01-10 | $0.007089 | $0.009698 | $0.009698 | $0.007311 |
2018-01-09 | $0.006500 | $0.0170000 | $0.0243000 | $0.006500 |
2018-01-08 | $0.0119000 | $0.006500 | $0.0243000 | $0.006500 |
2018-01-07 | $0.005105 | $0.0119000 | $0.0119000 | $0.005105 |
2018-01-06 | $0.005105 | $0.005105 | $0.005105 | $0.005100 |
2018-01-05 | $0.0050000 | $0.005105 | $0.005105 | $0.0050000 |
2018-01-04 | $0.007881 | $0.0106300 | $0.0109300 | $0.007894 |
2018-01-03 | $0.0250000 | $0.0248900 | $0.0250000 | $0.0248900 |
2018-01-02 | $0.0290000 | $0.0250000 | $0.0290000 | $0.0240000 |
2018-01-01 | $0.0040000 | $0.0290000 | $0.0690 | $0.0040000 |
2017-12-31 | $0.0030000 | $0.0040000 | $0.0040000 | $0.0030000 |
2017-12-30 | $0.006333 | $0.005389 | $0.005514 | $0.0045110 |
2017-12-29 | $0.0024000 | $0.0030000 | $0.0750 | $0.0024000 |
2017-12-28 | $0.0047790 | $0.0048960 | $0.0048960 | $0.0044640 |
2017-12-27 | $0.005673 | $0.0047790 | $0.005704 | $0.0047790 |
2017-12-26 | $0.0045640 | $0.005672 | $0.005672 | $0.005200 |
2017-12-25 | $0.0046890 | $0.0045650 | $0.0047030 | $0.0045650 |
2017-12-24 | $0.0040310 | $0.0046890 | $0.0046890 | $0.0038610 |
2017-12-23 | $0.4667000 | $0.4667000 | $0.4667000 | $0.4667000 |
2017-12-22 | $0.0039080 | $0.0038260 | $0.0045090 | $0.0034160 |
2017-12-21 | $0.005268 | $0.0039080 | $0.005002 | $0.0039080 |
2017-12-20 | $0.005957 | $0.005268 | $0.005597 | $0.0042800 |
2017-12-19 | $0.005502 | $0.005958 | $0.005958 | $0.005082 |
2017-12-18 | $0.0045760 | $0.005502 | $0.005692 | $0.0043640 |
2017-12-17 | $0.0046430 | $0.0045760 | $0.0045760 | $0.0045760 |
2017-12-16 | $0.0045740 | $0.0046430 | $0.005030 | $0.0044490 |
2017-12-15 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
2017-12-14 | $0.0042350 | $0.0042820 | $0.0042820 | $0.0036230 |
2017-12-13 | $0.0049540 | $0.0042350 | $0.0047230 | $0.0040720 |
2017-12-12 | $0.0046850 | $0.0049540 | $0.005125 | $0.0047830 |
2017-12-11 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2017-12-10 | $0.005194 | $0.0042170 | $0.005271 | $0.0042170 |
2017-12-09 | $0.0044930 | $0.005195 | $0.005195 | $0.0041560 |
2017-12-08 | $0.005904 | $0.0044930 | $0.005617 | $0.0044930 |
2017-12-07 | $0.0041250 | $0.005898 | $0.005898 | $0.0045500 |
2017-12-06 | $0.0039670 | $0.0041250 | $0.0046750 | $0.0041250 |
2017-12-05 | $0.0039520 | $0.0039670 | $0.0039670 | $0.0039670 |
2017-12-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
2017-12-03 | $0.0024010 | $0.0023000 | $0.4800000 | $0.0023000 |
2017-12-02 | $0.0038020 | $0.0038190 | $0.0038190 | $0.0038190 |
2017-12-01 | $0.0034810 | $0.0038020 | $0.0038020 | $0.0034760 |
2017-11-30 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
2017-11-29 | $0.0031700 | $0.0034430 | $0.0034430 | $0.0031480 |
2017-11-28 | $0.0034060 | $0.0031700 | $0.0035660 | $0.0031700 |
2017-11-27 | $0.0028890 | $0.0034070 | $0.0034070 | $0.0030170 |
2017-11-26 | $0.0027140 | $0.0028890 | $0.0028890 | $0.0026090 |
2017-11-25 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
2017-11-24 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
2017-11-23 | $0.0026350 | $0.0024840 | $0.0025640 | $0.0024840 |
2017-11-22 | $0.0026730 | $0.0026350 | $0.0027170 | $0.0023060 |
2017-11-21 | $0.0022260 | $0.0026730 | $0.0026730 | $0.0021870 |
2017-11-20 | $0.0023100 | $0.0024010 | $0.0024010 | $0.0023100 |
2017-11-19 | $0.0023100 | $0.0023100 | $0.0023100 | $0.0023100 |
2017-11-18 | $0.0022330 | $0.0026460 | $0.0026460 | $0.0022560 |
2017-11-17 | $0.0022780 | $0.0022330 | $0.0022330 | $0.0022330 |
2017-11-16 | $0.0023000 | $0.0023100 | $0.0023100 | $0.0023000 |
2017-11-15 | $0.0021770 | $0.0024760 | $0.0024760 | $0.0024030 |
2017-11-14 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0022000 |
2017-11-13 | $0.0020570 | $0.0018920 | $0.0022830 | $0.0018920 |
2017-11-12 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
2017-11-11 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
2017-11-10 | $0.0021390 | $0.0019700 | $0.0019700 | $0.0019700 |
2017-11-09 | $0.0023820 | $0.0021390 | $0.0023530 | $0.0021390 |
2017-11-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-11-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-11-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-11-05 | $0.0022830 | $0.0025120 | $0.0025120 | $0.0022910 |
2017-11-04 | $0.0018580 | $0.0022830 | $0.0022830 | $0.0019150 |
2017-11-03 | $0.0023180 | $0.0018600 | $0.0023600 | $0.0018600 |
2017-11-02 | $0.0021560 | $0.0023180 | $0.0023180 | $0.0022480 |
2017-11-01 | $0.0025150 | $0.0021560 | $0.0026280 | $0.0021560 |
2017-10-31 | $0.0021430 | $0.0025160 | $0.0025160 | $0.0022580 |
2017-10-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-10-29 | $0.0021760 | $0.0021520 | $0.0037500 | $0.0021520 |
2017-10-28 | $0.0026520 | $0.0021760 | $0.0026340 | $0.0021760 |
2017-10-27 | $0.0027080 | $0.0026520 | $0.0026520 | $0.0026520 |
2017-10-26 | $0.0026380 | $0.0027080 | $0.0027670 | $0.0027080 |
2017-10-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-10-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-10-23 | $0.0027520 | $0.0027160 | $0.0027160 | $0.0027160 |
2017-10-22 | $0.0027630 | $0.0027520 | $0.0027520 | $0.0027520 |
2017-10-21 | $0.0027570 | $0.0027630 | $0.0027630 | $0.0027630 |
2017-10-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-10-19 | $0.0025650 | $0.0026210 | $0.0026210 | $0.0026210 |
2017-10-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-10-17 | $0.0025920 | $0.0031910 | $0.0031910 | $0.0025190 |
2017-10-16 | $0.0027250 | $0.0027070 | $0.0027640 | $0.0025340 |
2017-10-15 | $0.0027960 | $0.0027300 | $0.0027300 | $0.0025600 |
2017-10-14 | $0.0027060 | $0.0027960 | $0.0027960 | $0.0027960 |
2017-10-13 | $0.0026080 | $0.0027060 | $0.0027060 | $0.0025370 |
2017-10-12 | $0.0028460 | $0.0026080 | $0.0032050 | $0.0026080 |
2017-10-11 | $0.0027150 | $0.0028460 | $0.0028460 | $0.0020740 |
2017-10-10 | $0.0025320 | $0.0027150 | $0.0027150 | $0.0025250 |
2017-10-09 | $0.0019830 | $0.0025320 | $0.0025320 | $0.0020540 |
2017-10-08 | $0.0023950 | $0.0019830 | $0.0026750 | $0.0019830 |
2017-10-07 | $0.0028420 | $0.0023950 | $0.0029720 | $0.0023950 |
2017-10-06 | $0.0028090 | $0.0028420 | $0.0028420 | $0.0022730 |
2017-10-05 | $0.0021940 | $0.0028090 | $0.0028090 | $0.0022470 |
2017-10-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-10-03 | $0.0031250 | $0.0022430 | $0.0030630 | $0.0022430 |
2017-10-02 | $0.0031260 | $0.0031250 | $0.0031250 | $0.0031250 |
2017-10-01 | $0.0030520 | $0.0031260 | $0.0031260 | $0.0030820 |
2017-09-30 | $0.0029630 | $0.0030520 | $0.0030960 | $0.0030520 |
2017-09-29 | $0.0028530 | $0.0029630 | $0.0029630 | $0.0026710 |
2017-09-28 | $0.0024430 | $0.0028530 | $0.0028530 | $0.0024330 |
2017-09-27 | $0.0023750 | $0.0024430 | $0.0026120 | $0.0024430 |
2017-09-26 | $0.0023600 | $0.0023750 | $0.0028420 | $0.0023360 |
2017-09-25 | $0.0022010 | $0.0023600 | $0.0024380 | $0.0023600 |
2017-09-24 | $0.0025760 | $0.0022010 | $0.0024940 | $0.0022010 |
2017-09-23 | $0.0024850 | $0.0025760 | $0.0026140 | $0.0025760 |
2017-09-22 | $0.0022430 | $0.0024850 | $0.0024850 | $0.0022330 |
2017-09-21 | $0.0027560 | $0.0022430 | $0.0025680 | $0.0022430 |
2017-09-20 | $0.0026570 | $0.0027560 | $0.0027560 | $0.0026010 |
2017-09-19 | $0.0028700 | $0.0026570 | $0.0027360 | $0.0020710 |
2017-09-18 | $0.0018820 | $0.0028700 | $0.0028700 | $0.0020910 |
2017-09-17 | $0.0024780 | $0.0018820 | $0.0024720 | $0.0018820 |
2017-09-16 | $0.0024880 | $0.0024780 | $0.0024780 | $0.0018490 |
2017-09-15 | $0.0021400 | $0.0024880 | $0.0024880 | $0.0024510 |
2017-09-14 | $0.0023220 | $0.0021400 | $0.0021400 | $0.0019460 |
2017-09-13 | $0.0024120 | $0.0023220 | $0.0023220 | $0.0020510 |
2017-09-12 | $0.0024890 | $0.0024540 | $0.0024540 | $0.0022040 |
2017-09-11 | $0.0024200 | $0.0024040 | $0.0024040 | $0.0024040 |
2017-09-10 | $0.0024710 | $0.0020800 | $0.0024200 | $0.0020800 |
2017-09-09 | $0.0024660 | $0.0024710 | $0.0024710 | $0.0024710 |
2017-09-08 | $0.0025960 | $0.0022930 | $0.0024660 | $0.0022930 |
2017-09-07 | $0.0025400 | $0.0023640 | $0.0026420 | $0.0022710 |
2017-09-06 | $0.0034830 | $0.0025400 | $0.0038340 | $0.0019400 |
2017-09-05 | $0.0033290 | $0.0034830 | $0.0034830 | $0.0034390 |
2017-09-04 | $0.005951 | $0.0035420 | $0.005633 | $0.0002990 |
2017-09-03 | $0.006037 | $0.005951 | $0.006089 | $0.005951 |
2017-09-02 | $0.005316 | $0.006037 | $0.006083 | $0.0049400 |
2017-09-01 | $0.006298 | $0.005316 | $0.006546 | $0.005316 |
2017-08-31 | $0.0049040 | $0.006298 | $0.006298 | $0.005067 |
2017-08-30 | $0.0049650 | $0.0049040 | $0.0049500 | $0.0038960 |
2017-08-29 | $0.0048290 | $0.0049650 | $0.005057 | $0.0049190 |
2017-08-28 | $0.0035200 | $0.0048290 | $0.0048290 | $0.0035560 |
2017-08-27 | $0.0042650 | $0.0035200 | $0.0042590 | $0.0035200 |
2017-08-26 | $0.0039280 | $0.0042650 | $0.0042650 | $0.0039170 |
2017-08-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-08-24 | $0.0037270 | $0.0038870 | $0.0042320 | $0.0038870 |
2017-08-23 | $0.0031900 | $0.0037270 | $0.0043480 | $0.0032300 |
2017-08-22 | $0.0030840 | $0.0040080 | $0.0040080 | $0.0031490 |
2017-08-21 | $0.0030500 | $0.0031240 | $0.0039650 | $0.0000400 |
2017-08-20 | $0.0037350 | $0.0030500 | $0.0036600 | $0.0030500 |
2017-08-19 | $0.0036950 | $0.0037350 | $0.0037350 | $0.0031130 |
2017-08-18 | $0.0033380 | $0.0036950 | $0.0036950 | $0.0032020 |
2017-08-17 | $0.0032030 | $0.0033380 | $0.0033380 | $0.0031240 |
2017-08-16 | $0.0030380 | $0.0032030 | $0.0034660 | $0.0032030 |
2017-08-15 | $0.0031590 | $0.0030380 | $0.0033290 | $0.0030380 |
2017-08-14 | $0.0037380 | $0.0031590 | $0.0039820 | $0.0031590 |
2017-08-13 | $0.0038330 | $0.0037380 | $0.0040220 | $0.0036970 |
2017-08-12 | $0.0036180 | $0.0038330 | $0.0038330 | $0.0033300 |
2017-08-11 | $0.0035970 | $0.0036180 | $0.0040200 | $0.0036180 |
2017-08-10 | $0.0033150 | $0.0035970 | $0.0036310 | $0.0028780 |
2017-08-09 | $0.0037380 | $0.0030140 | $0.0036500 | $0.0030140 |
2017-08-08 | $0.0043540 | $0.0037380 | $0.0043900 | $0.0030860 |
2017-08-07 | $0.0043960 | $0.0043540 | $0.0046270 | $0.0027560 |
2017-08-06 | $0.0041760 | $0.0043960 | $0.0043960 | $0.0038780 |
2017-08-05 | $0.0034250 | $0.0041760 | $0.0041760 | $0.0035560 |
2017-08-04 | $0.0041590 | $0.0034250 | $0.0042600 | $0.0008920 |
2017-08-03 | $0.0036180 | $0.0041590 | $0.0042150 | $0.0037370 |
2017-08-02 | $0.0038460 | $0.0036180 | $0.0041900 | $0.0034820 |
2017-08-01 | $0.0039210 | $0.0038460 | $0.007142 | $0.0036260 |
2017-07-31 | $0.0041770 | $0.0039210 | $0.005449 | $0.0037480 |
2017-07-30 | $0.0041000 | $0.0041770 | $0.005229 | $0.0041500 |
2017-07-29 | $0.005698 | $0.0041000 | $0.005549 | $0.0041000 |
2017-07-28 | $0.005141 | $0.005698 | $0.005866 | $0.0037890 |
2017-07-27 | $0.0040440 | $0.005141 | $0.005626 | $0.0042530 |
2017-07-26 | $0.0047780 | $0.0040440 | $0.0047350 | $0.0040180 |
2017-07-25 | $0.005112 | $0.0047780 | $0.005604 | $0.0047780 |
2017-07-24 | $0.005954 | $0.005112 | $0.006052 | $0.0049740 |
2017-07-23 | $0.005106 | $0.005954 | $0.005982 | $0.0049620 |
2017-07-22 | $0.0048150 | $0.005106 | $0.007800 | $0.0046800 |
2017-07-21 | $0.006305 | $0.0048150 | $0.007303 | $0.0048150 |
2017-07-20 | $0.005706 | $0.006305 | $0.007796 | $0.006305 |
2017-07-19 | $0.006288 | $0.005706 | $0.006277 | $0.0035150 |
2017-07-18 | $0.0032830 | $0.006288 | $0.006821 | $0.0034110 |
2017-07-17 | $0.0032540 | $0.0032830 | $0.005918 | $0.0032830 |
2017-07-16 | $0.0032590 | $0.0032540 | $0.005302 | $0.0028710 |
2017-07-15 | $0.0040440 | $0.0032590 | $0.005807 | $0.0029030 |
2017-07-14 | $0.0036380 | $0.0040440 | $0.005295 | $0.0032620 |
2017-07-13 | $0.0036290 | $0.0036380 | $0.005741 | $0.0035440 |
2017-07-12 | $0.0044390 | $0.0036290 | $0.006945 | $0.0032920 |
2017-07-11 | $0.008907 | $0.0044390 | $0.008832 | $0.0034630 |
2017-07-10 | $0.007509 | $0.008907 | $0.0130100 | $0.005977 |
2017-07-09 | $0.005130 | $0.007509 | $0.0149700 | $0.0046460 |
2017-07-08 | $0.0036450 | $0.005130 | $0.005386 | $0.0037190 |
2017-07-07 | $0.0042870 | $0.0036450 | $0.0041230 | $0.0036450 |
2017-07-06 | $0.0038100 | $0.0042870 | $0.0042870 | $0.0037380 |
2017-07-05 | $0.0037950 | $0.0038100 | $0.0038100 | $0.0038100 |
2017-07-04 | $0.0036530 | $0.0037950 | $0.0037950 | $0.0036640 |
2017-07-03 | $0.0035510 | $0.0036530 | $0.0036790 | $0.0036010 |
2017-07-02 | $0.0034670 | $0.0035510 | $0.0036270 | $0.0035510 |
2017-07-01 | $0.0039690 | $0.0034670 | $0.0038790 | $0.0034670 |
2017-06-30 | $0.0041450 | $0.0039690 | $0.0040190 | $0.0034730 |
2017-06-29 | $0.0043050 | $0.0041450 | $0.0042720 | $0.0035820 |
2017-06-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-06-27 | $0.0032040 | $0.0043150 | $0.0043670 | $0.0033070 |
2017-06-26 | $0.0043210 | $0.0032040 | $0.0041580 | $0.0032040 |
2017-06-25 | $0.0044030 | $0.0043210 | $0.0043210 | $0.0043210 |
2017-06-24 | $0.0033340 | $0.0044030 | $0.0044030 | $0.0031860 |
2017-06-23 | $0.0048190 | $0.0033340 | $0.0047970 | $0.0033340 |
2017-06-22 | $0.0047660 | $0.0048190 | $0.0048470 | $0.0048190 |
2017-06-21 | $0.005013 | $0.0047660 | $0.0048730 | $0.0047660 |
2017-06-20 | $0.0048410 | $0.005013 | $0.005096 | $0.005013 |
2017-06-19 | $0.0047240 | $0.0048410 | $0.0048670 | $0.0037940 |
2017-06-18 | $0.0047790 | $0.0047240 | $0.0047240 | $0.0036570 |
2017-06-17 | $0.0046910 | $0.0047790 | $0.0049650 | $0.0037970 |
2017-06-16 | $0.0045670 | $0.0046910 | $0.0046910 | $0.0046910 |
2017-06-15 | $0.0046140 | $0.0045670 | $0.0045670 | $0.0041280 |
2017-06-14 | $0.0043950 | $0.0046140 | $0.0046140 | $0.0039970 |
2017-06-13 | $0.0047820 | $0.0043950 | $0.0048830 | $0.0036080 |
2017-06-12 | $0.0037470 | $0.0047820 | $0.0047820 | $0.0033480 |
2017-06-11 | $0.005017 | $0.0037470 | $0.005531 | $0.0037470 |
2017-06-10 | $0.0048360 | $0.005017 | $0.005017 | $0.0049300 |
2017-06-09 | $0.005010 | $0.0048360 | $0.005032 | $0.0035140 |
2017-06-08 | $0.0031760 | $0.005010 | $0.005010 | $0.0033030 |
2017-06-07 | $0.005167 | $0.0031760 | $0.0048720 | $0.0030410 |
2017-06-06 | $0.0037600 | $0.005167 | $0.005167 | $0.0039900 |
2017-06-05 | $0.0035840 | $0.0037600 | $0.0038410 | $0.0029480 |
2017-06-04 | $0.0027750 | $0.0035840 | $0.0036090 | $0.0027510 |
2017-06-03 | $0.0035150 | $0.0027750 | $0.0035890 | $0.0027750 |
2017-06-02 | $0.0033050 | $0.0035150 | $0.0035150 | $0.0034150 |
2017-06-01 | $0.0031790 | $0.0034980 | $0.0034980 | $0.0025090 |
2017-05-31 | $0.0033980 | $0.0031790 | $0.0036620 | $0.0025340 |
2017-05-30 | $0.0035080 | $0.0033980 | $0.0035960 | $0.0026310 |
2017-05-29 | $0.0033930 | $0.0035080 | $0.0035310 | $0.0023470 |
2017-05-28 | $0.0033250 | $0.0033930 | $0.0035460 | $0.0033930 |
2017-05-27 | $0.0037040 | $0.0033250 | $0.0033870 | $0.0025040 |
2017-05-26 | $0.0038060 | $0.0037040 | $0.0037040 | $0.0036820 |
2017-05-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-05-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-04-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-03-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-02-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2017-01-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-12-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-11-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-11-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-11-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-11-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-11-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2016-11-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
Pair | Exchange |
---|---|
HODL/BTC | ccex |
HODL/DOGE | ccex |
HODL/LTC | ccex |
HODL/USD | ccex |
HODL/BTC | unnamed |
HODL/DOGE | unnamed |
HODL/ETH | unnamed |
HODL/LTC | unnamed |
HODL/BTC | yobit |
HODL/DOGE | yobit |
HODL/ETH | yobit |
HODL/RUR | yobit |
HODL/USD | yobit |
HODL/WAVES | yobit |
Description
HOdlcoin is just like Bitcoin, but it pays interest on every balance. This is to recognize the importance of HODLers and properly reward HODLing.
Very high interest rates (4000%+ APR) are paid in the first few months to attract early adopters to the project.
Proof of Work
1GB AES Pattern Search POW. Pattern Search involves filling up RAM with pseudo-random data, and then conducting a search for the start location of an AES encrypted data pattern in that data. Pattern Search is an evolution of the ProtoShares Momentum PoW, first used in MemoryCoin and later modified for use in CryptoNight(Monero,Bytecoin), Ethash(Ethereum). CPU/GPU friendly.
Pools
Paper Wallet
Block Explorers
Full Name | HOdlcoin (HODL) |
---|---|
Start Date | 2016-07-01 |
Algorithm | 1GB AES Pattern Search |
Proof Type | PoW |
Website | www.hodlcoin.com/ |
@hodlcoin | |
N/A | |
www.reddit.com/r/HOdl/ | |
Block Number | 229076 |
Block Time | 154 |
Block Reward | 50 |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Specifications:
- Subsidy: 50 HODL subsidy per block
- Interest Supply: Between 150,000,000 and 500,000,000 HODL will be paid in interest to HODLers
- Fair launch: No Premine/Instamine/Ninja/100 initial 1 HODL blocks
- Port: 1989
- RPC Port: 11989
- Testnet Port: 8989
- Proof of Work: 1GB AES Pattern Search POW
- Codebase: Bitcoin 0.11.2
Interest
*NEW* Current Interest Rates and Page - http://hodlcoin.github.io/
1. The Standard Interest Rate
Interest is paid on regular balances (outputs), on every block, for a period of up to 30 days (561x30 blocks). The rate is 0.0000002384185791015625% (1/2^22). It's compounded every block, so the rate is approximately 5% APR. However, remember there is a maximum of 30 days, so to get that APR, you'd need to log in each month and shuffle the HODL to a new address.
2. Bonus Interest Rates
To encourage early adoption, astronomical rates of interest are paid in the early months. The max rate is 0.0000152587890625 (1/2^16). Compounded, the rate is 2174%. It's reduced every block by a multiplier - calculated like this =((409530-X)/409530)^4 (X is the block where the balance is recorded as an output).
To calculate your bonus rate, you can use this formula.
Principal + (Standard Interest + (Bonus Interest * Bonus Multiplier)
Bonus rates
- Day 0 ~ 2174%
- Day 30 ~ 1881%
- Day 60 ~ 1543%
- Day 90 ~ 1317%
- .
- .
- Day 660 ~ 0.230% APR
- Day 690 ~ 0.029% APR
- Day 730 ~ no bonus
3. Term Deposit Bonus
If you lock an amount of HODL as a term deposit, you can also get a bonus on the interest. The longer the deposit, the bigger bonus. The bonus is just a multiplier of the interest, so if you locked up 100 HODL for 1 year, you'd expect a return of 5 HODL. The term deposit bonus for 1 year is about 100% - so at the end of the term you'd have 110 HODL (Capital 100 + Interest 5 + Term Deposit Bonus 5). See the chart for the multipliers, or use this formula - =(1-((409530-X)/409530)^6)*100 (X is the number of blocks to lock for, min 2 days, max 1 year)
So to calculate your full bonus return on a term deposit . . . it's
Principal + ((Standard Interest + (Bonus Interest * Bonus Multiplier))*Term Deposit Multiplier)
Term deposit Rates
- 1 week term deposit ~ 5.6% bonus on interest
- 1 month term deposit ~ 22% bonus on interest
- 3 month term deposit ~ 55% bonus on interest
- 6 month term deposit ~ 82% bonus on interest
- 1 year term deposit ~ 98% bonus on interest
n.b. When a Term Deposit matures, it stops earning interest - you must move it to start earning interest again.
n.b. Bonus rates are paid on regular balances too
n.b. The bonus rate is locked at the time of the transaction, the rate you can achieve reduces over time due to the multiplier, but once you're earning that bonus rate, it doesn't reduce.
Q: What is the official animal of HOdlcoin?
The squirrel is the official animal of HOdlcoin. The squirrel is the animal kingdom's natural HOdler.
Q: What is the official song of HOdlcoin?
"HODL California" is the official song of HOdlcoin. You can check-out any time you like, but you can never leave.
Q: How do I correctly capitalize HOdlcoin?
HOdlcoin.
Q: How do I correctly say HODL?
HODL. It rhymes with Yodel. Yodeling is also the official musical style of HOdlcoin.
Q: What is the smallest unit of HODL?
The nut. There are 100,000,000 nuts in one HODL.
Q: Why do you HODL?
Because we suck at trading and we know we suck at trading if you can pit pat piffy wing wong wang make a milino bucks no problem bro then you don't need to hodl