Login 
Hiveterminal (HVN)
HVN
1 Hiveterminal (HVN) Rank 9124
$0.000123
Buy / Sell
Hiveterminal (HVN) Rank 9124
Website
Twitter
0 HVN
Buy / Sell
Get Wallet
Hiveterminal (HVN) Price $0.00
$0.00
Hiveterminal (HVN) 24h Vol
$0
$0
Hiveterminal (HVN) Market Cap $0
$0
Hiveterminal (HVN) Circulating 0
0
Full Name
Hiveterminal (HVN)
Symbol
HVN
Algorithm
ETH Token
BTC Price
1.72 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 HVN
1h
0.2 %
24h
0.87 %
7d
70.83 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005980 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-18 | $0.0005930 | $0.0003800 | $0.0005880 | $0.0003800 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-05 | $0.0008910 | $0.0005920 | $0.0008790 | $0.0005920 |
| 2023-07-04 | $0.0009000 | $0.0008910 | $0.0008910 | $0.0008520 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-02 | $0.0006120 | $0.0009190 | $0.0009190 | $0.0006120 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-06-30 | $0.0003700 | $0.0008890 | $0.0008890 | $0.0003870 |
| 2023-06-29 | $0.0008410 | $0.0003700 | $0.0008520 | $0.0003700 |
| 2023-06-28 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-25 | $0.0003940 | $0.0008740 | $0.0008740 | $0.0003990 |
| 2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-23 | $0.0005980 | $0.0007150 | $0.0007150 | $0.0005980 |
| 2023-06-22 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-06-21 | $0.0005660 | $0.0005090 | $0.0005680 | $0.0005090 |
| 2023-06-20 | $0.0005370 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-06-19 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-06-18 | $0.0007950 | $0.0005270 | $0.0007900 | $0.0005270 |
| 2023-06-17 | $0.0007900 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2023-06-16 | $0.0005000 | $0.0005150 | $0.0005490 | $0.0005150 |
| 2023-06-15 | $0.0007540 | $0.0007670 | $0.0007670 | $0.0005120 |
| 2023-06-14 | $0.0005040 | $0.0007590 | $0.0007590 | $0.0004790 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0007780 | $0.0005180 |
| 2023-06-12 | $0.0005610 | $0.0005230 | $0.0007840 | $0.0005230 |
| 2023-06-11 | $0.0007010 | $0.0005610 | $0.0007190 | $0.0004560 |
| 2023-06-10 | $0.0005340 | $0.0007010 | $0.0007010 | $0.0005080 |
| 2023-06-09 | $0.0005350 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-06-08 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-06-07 | $0.0005470 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-04 | $0.0005490 | $0.0005480 | $0.0005480 | $0.0004910 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-29 | $0.0004960 | $0.0005490 | $0.0005490 | $0.0004920 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-16 | $0.0005440 | $0.0005460 | $0.0005460 | $0.0005430 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-03 | $0.0007110 | $0.0004570 | $0.0007240 | $0.0004570 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-23 | $0.0005560 | $0.0005840 | $0.0005850 | $0.0005550 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-17 | $0.0009100 | $0.0005890 | $0.0008830 | $0.0005890 |
| 2023-04-16 | $0.0004810 | $0.0008060 | $0.0008060 | $0.0004880 |
| 2023-04-15 | $0.0007990 | $0.0004810 | $0.0007950 | $0.0004810 |
| 2023-04-14 | $0.0008460 | $0.0007990 | $0.0008830 | $0.0004830 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-12 | $0.0007940 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-04-11 | $0.0004780 | $0.0007940 | $0.0007940 | $0.0004730 |
| 2023-04-10 | $0.0004650 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-08 | $0.0007830 | $0.0004620 | $0.0007770 | $0.0004620 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-06 | $0.0005640 | $0.0008410 | $0.0008410 | $0.0005610 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0007540 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-01 | $0.0004190 | $0.0007650 | $0.0007650 | $0.0004190 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-03-30 | $0.0007890 | $0.0004130 | $0.0007890 | $0.0004130 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-24 | $0.0010180 | $0.0007180 | $0.0009810 | $0.0006660 |
| 2023-03-23 | $0.0010930 | $0.0008500 | $0.0011340 | $0.0008500 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-19 | $0.0010930 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-03-18 | $0.0010980 | $0.0010920 | $0.0010990 | $0.0010850 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0008230 |
| 2023-03-16 | $0.0007310 | $0.0010020 | $0.0010020 | $0.0007520 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-10 | $0.0006470 | $0.0008880 | $0.0008880 | $0.0006440 |
| 2023-03-09 | $0.0007510 | $0.0006470 | $0.0007040 | $0.0005890 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-07 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-26 | $0.0009270 | $0.0007070 | $0.0009420 | $0.0007070 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-23 | $0.0008540 | $0.0008090 | $0.0008580 | $0.0008090 |
| 2023-02-22 | $0.0010290 | $0.0008540 | $0.0010190 | $0.0008540 |
| 2023-02-21 | $0.0009200 | $0.0010290 | $0.0010290 | $0.0008960 |
| 2023-02-20 | $0.0007730 | $0.0009200 | $0.0009200 | $0.0007840 |
| 2023-02-19 | $0.0008290 | $0.0007730 | $0.0008240 | $0.0007730 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0009860 | $0.0007390 |
| 2023-02-17 | $0.0008520 | $0.0008300 | $0.0008810 | $0.0008300 |
| 2023-02-16 | $0.0009880 | $0.0008520 | $0.0010160 | $0.0008520 |
| 2023-02-15 | $0.0009030 | $0.0009880 | $0.0009880 | $0.0009720 |
| 2023-02-14 | $0.0009340 | $0.0009030 | $0.0009650 | $0.0009030 |
| 2023-02-13 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-02-12 | $0.0009230 | $0.0009400 | $0.0009850 | $0.0009090 |
| 2023-02-11 | $0.0008020 | $0.0009230 | $0.0009230 | $0.0008160 |
| 2023-02-10 | $0.0009120 | $0.0008020 | $0.0008930 | $0.0007870 |
| 2023-02-09 | $0.0010730 | $0.0009120 | $0.0010050 | $0.0008190 |
| 2023-02-08 | $0.0011200 | $0.0010730 | $0.0012220 | $0.0009240 |
| 2023-02-07 | $0.0010820 | $0.0011200 | $0.0012370 | $0.0011030 |
| 2023-02-06 | $0.0011900 | $0.0010820 | $0.0012110 | $0.0010490 |
| 2023-02-05 | $0.0012170 | $0.0011900 | $0.0013360 | $0.0011900 |
| 2023-02-04 | $0.0012310 | $0.0012170 | $0.0013840 | $0.0012000 |
| 2023-02-03 | $0.0012160 | $0.0012310 | $0.0013980 | $0.0012150 |
| 2023-02-02 | $0.0014280 | $0.0012160 | $0.0014620 | $0.0011830 |
| 2023-02-01 | $0.0011420 | $0.0014280 | $0.0014770 | $0.0011660 |
| 2023-01-31 | $0.0012380 | $0.0011420 | $0.0012680 | $0.0011260 |
| 2023-01-30 | $0.0013000 | $0.0012380 | $0.0012380 | $0.0010970 |
| 2023-01-29 | $0.0013050 | $0.0013000 | $0.0015140 | $0.0011020 |
| 2023-01-28 | $0.0013420 | $0.0013050 | $0.0014780 | $0.0013050 |
| 2023-01-27 | $0.0013450 | $0.0013420 | $0.0013580 | $0.0011980 |
| 2023-01-26 | $0.0013530 | $0.0013450 | $0.0013610 | $0.0012170 |
| 2023-01-25 | $0.0013070 | $0.0013530 | $0.0013690 | $0.0012240 |
| 2023-01-24 | $0.0012040 | $0.0013070 | $0.0013230 | $0.0011520 |
| 2023-01-23 | $0.0013350 | $0.0012040 | $0.0013500 | $0.0012040 |
| 2023-01-22 | $0.0013340 | $0.0013350 | $0.0013510 | $0.0012050 |
| 2023-01-21 | $0.0013770 | $0.0013340 | $0.0013500 | $0.0011870 |
| 2023-01-20 | $0.0011630 | $0.0013770 | $0.0013940 | $0.0012280 |
| 2023-01-19 | $0.0011340 | $0.0011630 | $0.0012870 | $0.0011630 |
| 2023-01-18 | $0.0012990 | $0.0011340 | $0.0012550 | $0.0011340 |
| 2023-01-17 | $0.0011670 | $0.0012990 | $0.0012990 | $0.0011580 |
| 2023-01-16 | $0.0012580 | $0.0011670 | $0.0013090 | $0.0011510 |
| 2023-01-15 | $0.0012710 | $0.0012580 | $0.0014130 | $0.0011960 |
| 2023-01-14 | $0.0012040 | $0.0012710 | $0.0014260 | $0.0012710 |
| 2023-01-13 | $0.0011050 | $0.0012040 | $0.0012630 | $0.0011170 |
| 2023-01-12 | $0.0011670 | $0.0011050 | $0.0011890 | $0.0009630 |
| 2023-01-11 | $0.0009350 | $0.0011670 | $0.0011670 | $0.0009580 |
| 2023-01-10 | $0.0009370 | $0.0009350 | $0.0009480 | $0.0008410 |
| 2023-01-09 | $0.0008380 | $0.0009370 | $0.0009500 | $0.0008450 |
| 2023-01-08 | $0.0008970 | $0.0008380 | $0.0009280 | $0.0008120 |
| 2023-01-07 | $0.0009260 | $0.0008970 | $0.0009230 | $0.0008220 |
| 2023-01-06 | $0.0008260 | $0.0009260 | $0.0009260 | $0.0008250 |
| 2023-01-05 | $0.0008290 | $0.0008260 | $0.0009130 | $0.0008260 |
| 2023-01-04 | $0.0008380 | $0.0008290 | $0.0009170 | $0.0007920 |
| 2023-01-03 | $0.0008500 | $0.0008380 | $0.0008500 | $0.0007530 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0007280 |
| 2023-01-01 | $0.0008360 | $0.0008400 | $0.0008640 | $0.0006600 |
| 2022-12-31 | $0.0007670 | $0.0008360 | $0.0008480 | $0.0007530 |
| 2022-12-30 | $0.0008400 | $0.0007670 | $0.0008510 | $0.0007550 |
| 2022-12-29 | $0.0008210 | $0.0008400 | $0.0008520 | $0.0007560 |
| 2022-12-28 | $0.0008480 | $0.0008210 | $0.0008560 | $0.0007370 |
| 2022-12-27 | $0.0009570 | $0.0008480 | $0.0009570 | $0.0007630 |
| 2022-12-26 | $0.0008650 | $0.0009570 | $0.0009820 | $0.0008590 |
| 2022-12-25 | $0.0009520 | $0.0008650 | $0.0009750 | $0.0008530 |
| 2022-12-24 | $0.0008780 | $0.0009520 | $0.0009640 | $0.0007930 |
| 2022-12-23 | $0.0008520 | $0.0008780 | $0.0008910 | $0.0007560 |
| 2022-12-22 | $0.0008130 | $0.0008520 | $0.0008520 | $0.0007670 |
| 2022-12-21 | $0.0007540 | $0.0008130 | $0.0008250 | $0.0007400 |
| 2022-12-20 | $0.0007240 | $0.0007540 | $0.0008280 | $0.0007420 |
| 2022-12-19 | $0.0008640 | $0.0007240 | $0.0008520 | $0.0007120 |
| 2022-12-18 | $0.0008430 | $0.0008640 | $0.0008870 | $0.0007570 |
| 2022-12-17 | $0.0007360 | $0.0008430 | $0.0008550 | $0.0007480 |
| 2022-12-16 | $0.0009120 | $0.0007360 | $0.0008520 | $0.0007360 |
| 2022-12-15 | $0.0008760 | $0.0009120 | $0.0010010 | $0.0008360 |
| 2022-12-14 | $0.0009380 | $0.0008760 | $0.0009540 | $0.0008500 |
| 2022-12-13 | $0.0008160 | $0.0009380 | $0.0009510 | $0.0008320 |
| 2022-12-12 | $0.0009100 | $0.0008160 | $0.0009310 | $0.0008160 |
| 2022-12-11 | $0.0008230 | $0.0009100 | $0.0009220 | $0.0008210 |
| 2022-12-10 | $0.0008340 | $0.0008230 | $0.0009240 | $0.0008230 |
| 2022-12-09 | $0.0008450 | $0.0008340 | $0.0009220 | $0.0008210 |
| 2022-12-08 | $0.0008130 | $0.0008450 | $0.0009350 | $0.0008320 |
| 2022-12-07 | $0.0008390 | $0.0008130 | $0.0008990 | $0.0008000 |
| 2022-12-06 | $0.0009070 | $0.0008390 | $0.0009280 | $0.0008260 |
| 2022-12-05 | $0.0009220 | $0.0009070 | $0.0009070 | $0.0008060 |
| 2022-12-04 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0008190 |
| 2022-12-03 | $0.0009200 | $0.0008940 | $0.0008940 | $0.0008070 |
| 2022-12-02 | $0.0008300 | $0.0009200 | $0.0009460 | $0.0008420 |
| 2022-12-01 | $0.0008540 | $0.0009190 | $0.0009200 | $0.0008510 |
| 2022-11-30 | $0.0008510 | $0.0008540 | $0.0010230 | $0.0008420 |
| 2022-11-29 | $0.0008990 | $0.0008510 | $0.0009360 | $0.0008390 |
| 2022-11-28 | $0.0008230 | $0.0008990 | $0.0008990 | $0.0008050 |
| 2022-11-27 | $0.0008440 | $0.0008230 | $0.0009190 | $0.0008230 |
| 2022-11-26 | $0.0009590 | $0.0008440 | $0.0009640 | $0.0008310 |
| 2022-11-25 | $0.0007940 | $0.0009590 | $0.0009710 | $0.0007790 |
| 2022-11-24 | $0.0010420 | $0.0007940 | $0.0010590 | $0.0007820 |
| 2022-11-23 | $0.0006710 | $0.0010420 | $0.0010420 | $0.0006860 |
| 2022-11-22 | $0.0007300 | $0.0006710 | $0.0007510 | $0.0006600 |
| 2022-11-21 | $0.0006730 | $0.0007300 | $0.0007300 | $0.0006420 |
| 2022-11-20 | $0.0007180 | $0.0006730 | $0.0007530 | $0.0006620 |
| 2022-11-19 | $0.0007870 | $0.0007180 | $0.0007910 | $0.0007060 |
| 2022-11-18 | $0.0006960 | $0.0007870 | $0.0007870 | $0.0007020 |
| 2022-11-17 | $0.0007170 | $0.0006960 | $0.0007800 | $0.0006960 |
| 2022-11-16 | $0.0008140 | $0.0007170 | $0.0008020 | $0.0007050 |
| 2022-11-15 | $0.0008690 | $0.0008140 | $0.0008760 | $0.0007390 |
| 2022-11-14 | $0.0008300 | $0.0008690 | $0.0008690 | $0.0008440 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-12 | $0.0008350 | $0.0008530 | $0.0008530 | $0.0008160 |
| 2022-11-11 | $0.0010540 | $0.0006800 | $0.0010200 | $0.0006800 |
| 2022-11-10 | $0.0008830 | $0.0010500 | $0.0010500 | $0.0010240 |
| 2022-11-09 | $0.0010270 | $0.0008830 | $0.0009610 | $0.0008500 |
| 2022-11-08 | $0.0011760 | $0.0010270 | $0.0010270 | $0.0010010 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-06 | $0.0012210 | $0.0012080 | $0.0012080 | $0.0011770 |
| 2022-11-05 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-11-04 | $0.0011940 | $0.0012340 | $0.0012830 | $0.0012340 |
| 2022-11-03 | $0.0011690 | $0.0011940 | $0.0011940 | $0.0011480 |
| 2022-11-02 | $0.0012150 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-11-01 | $0.0012110 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-29 | $0.0012290 | $0.0012480 | $0.0012800 | $0.0012150 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-27 | $0.0012380 | $0.0011960 | $0.0011960 | $0.0011360 |
| 2022-10-26 | $0.0010950 | $0.0012380 | $0.0012380 | $0.0011750 |
| 2022-10-25 | $0.0010350 | $0.0010950 | $0.0011240 | $0.0010950 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-23 | $0.0011170 | $0.0010500 | $0.0011600 | $0.0010500 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0011430 | $0.0009520 |
| 2022-10-19 | $0.0010880 | $0.0010920 | $0.0010920 | $0.0010660 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0009660 |
| 2022-10-17 | $0.0009630 | $0.0011730 | $0.0011730 | $0.0009780 |
| 2022-10-16 | $0.0009820 | $0.0010840 | $0.0010970 | $0.0010060 |
| 2022-10-15 | $0.0009590 | $0.0009680 | $0.0009700 | $0.0009590 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-13 | $0.0009970 | $0.0009910 | $0.0010940 | $0.0009910 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-10 | $0.0010190 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-10-09 | $0.0010130 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-10-08 | $0.0010250 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-06 | $0.0011500 | $0.0010410 | $0.0011500 | $0.0009200 |
| 2022-10-05 | $0.0012210 | $0.0012140 | $0.0012220 | $0.0012140 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-03 | $0.0009830 | $0.0010720 | $0.0010720 | $0.0010190 |
| 2022-10-02 | $0.0010360 | $0.0009830 | $0.0010090 | $0.0009580 |
| 2022-10-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010230 |
| 2022-09-30 | $0.0008820 | $0.0010360 | $0.0010360 | $0.0008770 |
| 2022-09-29 | $0.0008820 | $0.0008820 | $0.0011620 | $0.0007350 |
| 2022-09-28 | $0.0010230 | $0.0008820 | $0.0010300 | $0.0008690 |
| 2022-09-27 | $0.0011630 | $0.0010230 | $0.0011550 | $0.0008100 |
| 2022-09-26 | $0.0011260 | $0.0011630 | $0.0014700 | $0.0008690 |
| 2022-09-25 | $0.0008690 | $0.0011260 | $0.0012950 | $0.0008420 |
| 2022-09-24 | $0.0009020 | $0.0008690 | $0.0008960 | $0.0008560 |
| 2022-09-23 | $0.0010480 | $0.0009020 | $0.0010480 | $0.0008620 |
| 2022-09-22 | $0.0009600 | $0.0010480 | $0.0010480 | $0.0007560 |
| 2022-09-21 | $0.0009920 | $0.0009600 | $0.0009600 | $0.0009350 |
| 2022-09-20 | $0.0008940 | $0.0009920 | $0.0014290 | $0.0008600 |
| 2022-09-19 | $0.0012280 | $0.0008940 | $0.0014860 | $0.0008940 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-17 | $0.0013910 | $0.0013520 | $0.0014400 | $0.0013520 |
| 2022-09-16 | $0.0014730 | $0.0013910 | $0.0014340 | $0.0013910 |
| 2022-09-15 | $0.0016560 | $0.0014730 | $0.0014870 | $0.0013990 |
| 2022-09-14 | $0.0016530 | $0.0016560 | $0.0017220 | $0.0016560 |
| 2022-09-13 | $0.0019910 | $0.0016530 | $0.0018260 | $0.0016530 |
| 2022-09-12 | $0.0022620 | $0.0019910 | $0.0021970 | $0.0019910 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-09 | $0.0018970 | $0.0022010 | $0.0022010 | $0.0019940 |
| 2022-09-08 | $0.0018910 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-09-07 | $0.0018080 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-09-06 | $0.0018760 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-09-05 | $0.0018320 | $0.0018760 | $0.0019570 | $0.0018760 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-02 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-08-31 | $0.0017690 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-27 | $0.0020360 | $0.0017300 | $0.0020130 | $0.0017300 |
| 2022-08-26 | $0.0021540 | $0.0020360 | $0.0020360 | $0.0019150 |
| 2022-08-25 | $0.0022860 | $0.0021540 | $0.0023400 | $0.0021540 |
| 2022-08-24 | $0.0025640 | $0.0022860 | $0.0025510 | $0.0021700 |
| 2022-08-23 | $0.0023390 | $0.0025640 | $0.0025640 | $0.0018650 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-20 | $0.0019790 | $0.0019880 | $0.0019880 | $0.0019410 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-17 | $0.0026090 | $0.0022560 | $0.0025490 | $0.0022560 |
| 2022-08-16 | $0.0023370 | $0.0026090 | $0.0026090 | $0.0023090 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-13 | $0.0023320 | $0.0024410 | $0.0024410 | $0.0023610 |
| 2022-08-12 | $0.0023510 | $0.0023320 | $0.0024490 | $0.0023320 |
| 2022-08-11 | $0.0025030 | $0.0023510 | $0.0025390 | $0.0023510 |
| 2022-08-10 | $0.0025550 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2022-08-09 | $0.0026670 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-08-08 | $0.0021600 | $0.0026670 | $0.0027380 | $0.0021870 |
| 2022-08-07 | $0.0024010 | $0.0021600 | $0.0024150 | $0.0021600 |
| 2022-08-06 | $0.0027090 | $0.0024010 | $0.0026370 | $0.0024010 |
| 2022-08-05 | $0.0020100 | $0.0020180 | $0.0020240 | $0.0020070 |
| 2022-08-04 | $0.0022180 | $0.0020100 | $0.0022030 | $0.0018170 |
| 2022-08-03 | $0.0024790 | $0.0022180 | $0.0024600 | $0.0018130 |
| 2022-08-02 | $0.0021850 | $0.0024790 | $0.0024790 | $0.0020390 |
| 2022-08-01 | $0.0023350 | $0.0021850 | $0.0022670 | $0.0019240 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-29 | $0.0021920 | $0.0023940 | $0.0023940 | $0.0021870 |
| 2022-07-28 | $0.0024390 | $0.0021920 | $0.0025710 | $0.0021920 |
| 2022-07-27 | $0.0022030 | $0.0024390 | $0.0024880 | $0.0024390 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-24 | $0.0024630 | $0.0023810 | $0.0025400 | $0.0023810 |
| 2021-10-09 | $0.0226600 | $0.0230700 | $0.0249700 | $0.0214800 |
| 2021-10-08 | $0.0236800 | $0.0256900 | $0.0256900 | $0.0197700 |
| 2020-09-12 | $0.0035350 | $0.0033260 | $0.0035350 | $0.0033260 |
| 2020-09-11 | $0.0035180 | $0.0035350 | $0.0039510 | $0.0030160 |
| 2020-09-10 | $0.0033760 | $0.0035180 | $0.0036210 | $0.0032070 |
| 2020-09-09 | $0.0034250 | $0.0040560 | $0.0040560 | $0.0031600 |
| 2020-09-08 | $0.0045240 | $0.0034250 | $0.0044340 | $0.0030400 |
| 2020-09-07 | $0.0042640 | $0.0045240 | $0.0046480 | $0.0042760 |
| 2020-09-06 | $0.0043580 | $0.0042640 | $0.0046910 | $0.0042640 |
| 2020-09-05 | $0.0041640 | $0.0043580 | $0.0043580 | $0.0036170 |
| 2020-09-04 | $0.0034500 | $0.0041640 | $0.005017 | $0.0034810 |
| 2020-09-03 | $0.005199 | $0.0034500 | $0.0049720 | $0.0034380 |
| 2020-09-02 | $0.005986 | $0.005199 | $0.005837 | $0.005194 |
| 2020-09-01 | $0.006295 | $0.006289 | $0.006289 | $0.006288 |
| 2020-08-31 | $0.006561 | $0.006295 | $0.006528 | $0.006062 |
| 2020-08-12 | $0.0048050 | $0.0049540 | $0.0049540 | $0.0048050 |
| 2020-08-11 | $0.0048170 | $0.0048050 | $0.005146 | $0.0046120 |
| 2020-08-10 | $0.005757 | $0.0048170 | $0.007272 | $0.0045840 |
| 2020-08-09 | $0.005184 | $0.005757 | $0.006084 | $0.005074 |
| 2020-08-08 | $0.005802 | $0.005415 | $0.006003 | $0.0048260 |
| 2020-08-07 | $0.006380 | $0.005314 | $0.007162 | $0.005314 |
| 2020-08-06 | $0.005656 | $0.006380 | $0.007487 | $0.005570 |
| 2020-08-05 | $0.0048720 | $0.005656 | $0.006703 | $0.005014 |
| 2020-08-04 | $0.005517 | $0.0048720 | $0.005570 | $0.0048720 |
| 2020-08-03 | $0.0048720 | $0.005517 | $0.006042 | $0.005058 |
| 2020-08-02 | $0.005931 | $0.0048720 | $0.006003 | $0.0046490 |
| 2020-08-01 | $0.005903 | $0.006142 | $0.006142 | $0.005670 |
| 2020-07-31 | $0.005589 | $0.005584 | $0.005781 | $0.005202 |
| 2020-07-12 | $0.006287 | $0.006297 | $0.006297 | $0.006296 |
| 2020-07-11 | $0.006018 | $0.006287 | $0.007058 | $0.0049550 |
| 2020-07-10 | $0.005931 | $0.006018 | $0.006028 | $0.0048170 |
| 2020-07-09 | $0.005464 | $0.005931 | $0.007141 | $0.005294 |
| 2020-07-08 | $0.005864 | $0.005464 | $0.006259 | $0.0047470 |
| 2020-07-07 | $0.005498 | $0.005864 | $0.005864 | $0.005424 |
| 2020-07-06 | $0.0045610 | $0.005498 | $0.005498 | $0.0044000 |
| 2020-07-05 | $0.005064 | $0.0045610 | $0.005740 | $0.0045610 |
| 2020-07-04 | $0.0049040 | $0.005064 | $0.005885 | $0.0049950 |
| 2020-07-03 | $0.005993 | $0.0049040 | $0.005957 | $0.0049040 |
| 2020-07-02 | $0.006121 | $0.005993 | $0.007331 | $0.005404 |
| 2020-07-01 | $0.006152 | $0.006121 | $0.006876 | $0.005474 |
| 2020-06-30 | $0.006266 | $0.006152 | $0.006203 | $0.005256 |
| 2020-06-29 | $0.005971 | $0.006266 | $0.006266 | $0.005241 |
| 2020-06-28 | $0.005156 | $0.005971 | $0.006754 | $0.005254 |
| 2020-06-27 | $0.006044 | $0.005945 | $0.006305 | $0.005945 |
| 2020-06-26 | $0.006192 | $0.006044 | $0.006411 | $0.005678 |
| 2020-06-25 | $0.006970 | $0.006192 | $0.006931 | $0.006007 |
| 2020-06-24 | $0.006737 | $0.006970 | $0.006970 | $0.006040 |
| 2020-05-19 | $0.0108400 | $0.0108200 | $0.0108400 | $0.0108200 |
| 2020-05-18 | $0.0106900 | $0.0108400 | $0.0157600 | $0.0106800 |
| 2020-05-17 | $0.0147000 | $0.0106900 | $0.0151700 | $0.0106600 |
| 2020-05-16 | $0.0111200 | $0.0147000 | $0.0147000 | $0.009626 |
| 2020-05-15 | $0.0109400 | $0.0111200 | $0.0116900 | $0.0104800 |
| 2020-05-14 | $0.007968 | $0.0109400 | $0.0200900 | $0.0014230 |
| 2020-05-13 | $0.0102000 | $0.007968 | $0.0143800 | $0.007968 |
| 2020-05-12 | $0.0105600 | $0.0102000 | $0.0141200 | $0.0100500 |
| 2020-05-11 | $0.008319 | $0.0105600 | $0.0183800 | $0.008233 |
| 2020-05-10 | $0.0108800 | $0.009259 | $0.0102200 | $0.006988 |
| 2020-05-09 | $0.009220 | $0.0108800 | $0.0109700 | $0.008587 |
| 2020-05-08 | $0.0100500 | $0.009839 | $0.0117000 | $0.007622 |
| 2020-05-07 | $0.0104300 | $0.0100500 | $0.0127400 | $0.008707 |
| 2020-05-06 | $0.008125 | $0.0104300 | $0.0117400 | $0.007872 |
| 2020-05-05 | $0.007993 | $0.009210 | $0.0102900 | $0.008036 |
| 2020-05-04 | $0.008421 | $0.008280 | $0.009039 | $0.007932 |
| 2020-05-03 | $0.007011 | $0.008421 | $0.0105000 | $0.006877 |
| 2020-05-02 | $0.008479 | $0.007011 | $0.0192500 | $0.005941 |
| 2020-05-01 | $0.0049500 | $0.008479 | $0.008479 | $0.005037 |
| 2020-04-30 | $0.0048220 | $0.0049500 | $0.005575 | $0.0041580 |
| 2020-04-20 | $0.0029200 | $0.0028990 | $0.0029200 | $0.0028990 |
| 2020-04-19 | $0.0030050 | $0.0029200 | $0.0029200 | $0.0028850 |
| 2020-04-18 | $0.007010 | $0.0030050 | $0.007700 | $0.0028170 |
| 2020-04-17 | $0.0037170 | $0.007010 | $0.007010 | $0.0034620 |
| 2020-04-16 | $0.0036880 | $0.0037100 | $0.0041560 | $0.0030160 |
| 2020-04-15 | $0.0034890 | $0.0036880 | $0.0048100 | $0.0033630 |
| 2020-04-14 | $0.0028230 | $0.0034890 | $0.0043880 | $0.0027750 |
| 2020-04-13 | $0.0029040 | $0.0028810 | $0.0028810 | $0.0027440 |
| 2020-04-12 | $0.0028930 | $0.0029040 | $0.0029730 | $0.0027660 |
| 2020-04-11 | $0.0031670 | $0.0028940 | $0.0033890 | $0.0024720 |
| 2020-04-10 | $0.0029820 | $0.0031670 | $0.0032870 | $0.0024510 |
| 2020-04-09 | $0.0030160 | $0.0029820 | $0.0030770 | $0.0027560 |
| 2020-04-08 | $0.0029620 | $0.0030160 | $0.0031200 | $0.0026270 |
| 2020-04-07 | $0.0034320 | $0.0029620 | $0.0041170 | $0.0028780 |
| 2020-04-06 | $0.0021590 | $0.0034320 | $0.0043470 | $0.0024370 |
| 2020-04-05 | $0.0025340 | $0.0021590 | $0.0026360 | $0.0020000 |
| 2020-04-04 | $0.0020370 | $0.0025340 | $0.0025340 | $0.0020810 |
| 2020-04-03 | $0.0022190 | $0.0020370 | $0.0022170 | $0.0020370 |
| 2020-04-02 | $0.0019730 | $0.0022190 | $0.0023360 | $0.0020150 |
| 2020-04-01 | $0.0023120 | $0.0024660 | $0.0025990 | $0.0021320 |
| 2020-03-27 | $0.0020760 | $0.0020900 | $0.0020900 | $0.0020760 |
| 2020-03-26 | $0.0022400 | $0.0020760 | $0.0022860 | $0.0020760 |
| 2020-03-25 | $0.0021420 | $0.0022400 | $0.0022400 | $0.0020990 |
| 2020-03-24 | $0.0022030 | $0.0021420 | $0.0042670 | $0.0019080 |
| 2020-03-23 | $0.0020980 | $0.0022760 | $0.0029920 | $0.0021460 |
| 2020-03-22 | $0.0022300 | $0.0020980 | $0.0025060 | $0.0018070 |
| 2020-03-21 | $0.0018520 | $0.0019430 | $0.0026430 | $0.0018350 |
| 2020-03-20 | $0.0019550 | $0.0018520 | $0.0023670 | $0.0018520 |
| 2020-03-19 | $0.0019890 | $0.0019550 | $0.0022920 | $0.0019450 |
| 2020-03-18 | $0.0019220 | $0.0020380 | $0.0021990 | $0.0019310 |
| 2020-03-17 | $0.0020040 | $0.0019310 | $0.0023260 | $0.0016390 |
| 2020-03-16 | $0.0023060 | $0.0019430 | $0.0020160 | $0.0018960 |
| 2020-03-15 | $0.0023250 | $0.0023040 | $0.0029620 | $0.0023040 |
| 2020-03-14 | $0.0022530 | $0.0021650 | $0.0028510 | $0.0017420 |
| 2020-03-13 | $0.0013720 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-03-12 | $0.0021790 | $0.0015410 | $0.0015410 | $0.0013780 |
| 2020-03-11 | $0.0021670 | $0.0021790 | $0.0024340 | $0.0021040 |
| 2020-03-10 | $0.0018440 | $0.0021950 | $0.0021950 | $0.0018450 |
| 2020-03-09 | $0.0019340 | $0.0021300 | $0.0022880 | $0.0016570 |
| 2020-03-08 | $0.0018310 | $0.0019850 | $0.0019850 | $0.0015740 |
| 2020-03-07 | $0.0021980 | $0.0024150 | $0.0025940 | $0.0018790 |
| 2020-03-06 | $0.0020560 | $0.0021080 | $0.0021630 | $0.0018530 |
| 2020-03-05 | $0.0019300 | $0.0026340 | $0.0029060 | $0.0018160 |
| 2020-03-04 | $0.0016650 | $0.0019300 | $0.0037730 | $0.0015790 |
| 2020-03-03 | $0.0022300 | $0.0016700 | $0.0021970 | $0.0016700 |
| 2020-03-02 | $0.0018810 | $0.0022300 | $0.0026760 | $0.0017840 |
| 2020-03-01 | $0.0025640 | $0.0018810 | $0.0046170 | $0.0017100 |
| 2020-02-29 | $0.0026160 | $0.0025640 | $0.0025640 | $0.0016240 |
| 2020-02-28 | $0.0033520 | $0.0026160 | $0.0037490 | $0.0015690 |
| 2020-02-27 | $0.0020230 | $0.0033420 | $0.0038690 | $0.0015830 |
| 2020-02-26 | $0.0018780 | $0.0017250 | $0.0021860 | $0.0017030 |
| 2020-02-25 | $0.0018890 | $0.0019170 | $0.0025060 | $0.0017660 |
| 2020-02-24 | $0.0034120 | $0.0018890 | $0.0033220 | $0.0017910 |
| 2020-02-23 | $0.0018390 | $0.0033850 | $0.0033850 | $0.0019140 |
| 2020-02-22 | $0.0026370 | $0.0018400 | $0.0026060 | $0.0018400 |
| 2020-02-21 | $0.0032930 | $0.0026370 | $0.005591 | $0.0026370 |
| 2020-02-20 | $0.0031690 | $0.0033630 | $0.0039400 | $0.0031710 |
| 2020-02-19 | $0.0022630 | $0.0033060 | $0.0033060 | $0.0020700 |
| 2020-02-18 | $0.0017200 | $0.0019500 | $0.0019500 | $0.0017200 |
| 2020-02-17 | $0.0016870 | $0.0017460 | $0.0024260 | $0.0016490 |
| 2020-02-16 | $0.0016840 | $0.0016870 | $0.0016870 | $0.0015880 |
| 2020-02-15 | $0.0015540 | $0.0016840 | $0.0016840 | $0.0014860 |
| 2020-02-14 | $0.0009000 | $0.0016000 | $0.0016000 | $0.0009000 |
| 2020-02-13 | $0.0009310 | $0.0012260 | $0.0014300 | $0.0009190 |
| 2020-02-12 | $0.0005100 | $0.0009000 | $0.0009000 | $0.0005100 |
| 2020-02-11 | $0.0007890 | $0.0008220 | $0.0008220 | $0.0007190 |
| 2020-02-10 | $0.0009580 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-02-09 | $0.0005940 | $0.0007080 | $0.0007080 | $0.0006070 |
| 2020-02-08 | $0.0005380 | $0.0009350 | $0.0009350 | $0.0005380 |
| 2020-02-07 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-02-06 | $0.0006100 | $0.0005100 | $0.0006100 | $0.0005100 |
| 2020-02-05 | $0.0007340 | $0.0005770 | $0.0007700 | $0.0005770 |
| 2020-02-04 | $0.0010220 | $0.0007340 | $0.0010090 | $0.0003670 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-02 | $0.0009500 | $0.0010400 | $0.0019400 | $0.0009500 |
| 2020-02-01 | $0.0012300 | $0.0009500 | $0.0017900 | $0.0009500 |
| 2020-01-31 | $0.0010450 | $0.0008410 | $0.0011210 | $0.0007470 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-29 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0009290 |
| 2020-01-28 | $0.0011470 | $0.0009860 | $0.0011740 | $0.0009860 |
| 2020-01-27 | $0.0010900 | $0.0011470 | $0.0011700 | $0.0009240 |
| 2020-01-26 | $0.0010860 | $0.0010900 | $0.0013200 | $0.0010300 |
| 2020-01-25 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0010850 |
| 2020-01-24 | $0.0010230 | $0.0010040 | $0.0011970 | $0.0010040 |
| 2020-01-23 | $0.0011270 | $0.0011750 | $0.0012590 | $0.0008390 |
| 2020-01-22 | $0.0013100 | $0.0012300 | $0.0013100 | $0.0012300 |
| 2020-01-21 | $0.0013300 | $0.0013100 | $0.0013300 | $0.0013100 |
| 2020-01-20 | $0.0013710 | $0.0012320 | $0.0013690 | $0.0012320 |
| 2020-01-19 | $0.0013360 | $0.0011310 | $0.0013050 | $0.0011310 |
| 2020-01-18 | $0.0012450 | $0.0013360 | $0.0013360 | $0.0012470 |
| 2020-01-17 | $0.0013080 | $0.0012450 | $0.0013340 | $0.0012450 |
| 2020-01-16 | $0.0012980 | $0.0013720 | $0.0013900 | $0.0011880 |
| 2020-01-15 | $0.0014400 | $0.0012940 | $0.0014380 | $0.0012940 |
| 2020-01-14 | $0.0010540 | $0.0012350 | $0.0012350 | $0.0011470 |
| 2020-01-13 | $0.0012820 | $0.0012470 | $0.0012570 | $0.0012470 |
| 2020-01-12 | $0.0009060 | $0.0012820 | $0.0012820 | $0.0009310 |
| 2020-01-11 | $0.0010870 | $0.0009100 | $0.0012180 | $0.0009100 |
| 2020-01-10 | $0.0014190 | $0.0010870 | $0.0014910 | $0.0010870 |
| 2020-01-09 | $0.0013360 | $0.0014170 | $0.0014170 | $0.0010460 |
| 2020-01-08 | $0.0014460 | $0.0013360 | $0.0015880 | $0.0013360 |
| 2020-01-07 | $0.0015380 | $0.0014370 | $0.0015820 | $0.0014370 |
| 2020-01-06 | $0.0018010 | $0.0015380 | $0.0019190 | $0.0014440 |
| 2020-01-05 | $0.0013860 | $0.0018010 | $0.0018010 | $0.0013980 |
| 2020-01-04 | $0.0015360 | $0.0013860 | $0.0016070 | $0.0013860 |
| 2020-01-03 | $0.0015380 | $0.0015360 | $0.0016230 | $0.0014100 |
| 2020-01-02 | $0.0014540 | $0.0015380 | $0.0015380 | $0.0013350 |
| 2020-01-01 | $0.0014370 | $0.0011500 | $0.0015100 | $0.0011500 |
| 2019-12-31 | $0.0016450 | $0.0014820 | $0.0016910 | $0.0009670 |
| 2019-12-30 | $0.0016900 | $0.0016450 | $0.0018360 | $0.0010870 |
| 2019-12-29 | $0.0012440 | $0.0012580 | $0.0017760 | $0.0012580 |
| 2019-12-28 | $0.0014140 | $0.0016100 | $0.0016100 | $0.0014300 |
| 2019-12-27 | $0.0014820 | $0.0014140 | $0.0016770 | $0.0013370 |
| 2019-12-26 | $0.0016250 | $0.0014820 | $0.0016330 | $0.0013980 |
| 2019-12-25 | $0.0013670 | $0.0016250 | $0.0016260 | $0.0012510 |
| 2019-12-24 | $0.0012900 | $0.0013300 | $0.0013400 | $0.0012900 |
| 2019-12-23 | $0.0015910 | $0.0012810 | $0.0015370 | $0.0012810 |
| 2019-12-22 | $0.0014820 | $0.0015860 | $0.0016020 | $0.0013220 |
| 2019-12-21 | $0.0017370 | $0.0014820 | $0.0018360 | $0.0013530 |
| 2019-12-20 | $0.0015450 | $0.0017360 | $0.0018490 | $0.0014780 |
| 2019-12-19 | $0.0015570 | $0.0015350 | $0.0016770 | $0.0014920 |
| 2019-12-18 | $0.0019500 | $0.0015570 | $0.0021250 | $0.0015570 |
| 2019-12-17 | $0.0017210 | $0.0019500 | $0.0019500 | $0.0015840 |
| 2019-12-16 | $0.0020200 | $0.0017190 | $0.0018750 | $0.0016000 |
| 2019-12-15 | $0.0017060 | $0.0020200 | $0.0020200 | $0.0016930 |
| 2019-12-14 | $0.0018950 | $0.0017060 | $0.0018580 | $0.0016640 |
| 2019-12-13 | $0.0019030 | $0.0018930 | $0.0020710 | $0.0016970 |
| 2019-12-12 | $0.0019240 | $0.0019030 | $0.0019440 | $0.0017250 |
| 2019-12-11 | $0.0021460 | $0.0019240 | $0.0021860 | $0.0016900 |
| 2019-12-10 | $0.0017720 | $0.0021500 | $0.0023860 | $0.0017540 |
| 2019-12-09 | $0.0021480 | $0.0017710 | $0.0022740 | $0.0017710 |
| 2019-12-08 | $0.0017910 | $0.0021480 | $0.0021480 | $0.0018310 |
| 2019-12-07 | $0.0019080 | $0.0017910 | $0.0019730 | $0.0017250 |
| 2019-12-06 | $0.0018640 | $0.0021690 | $0.0021870 | $0.0017780 |
| 2019-12-05 | $0.0018420 | $0.0018640 | $0.0026920 | $0.0018640 |
| 2019-12-04 | $0.0015420 | $0.0018420 | $0.0032060 | $0.0015200 |
| 2019-12-03 | $0.0019360 | $0.0015420 | $0.0022130 | $0.0015420 |
| 2019-12-02 | $0.0022900 | $0.0018300 | $0.0022900 | $0.0017800 |
| 2019-12-01 | $0.0016450 | $0.0016920 | $0.0023640 | $0.0016390 |
| 2019-11-30 | $0.0019210 | $0.0016800 | $0.0021620 | $0.0015210 |
| 2019-11-29 | $0.0019500 | $0.0019210 | $0.0019970 | $0.0017040 |
| 2019-11-28 | $0.0020230 | $0.0019500 | $0.0020470 | $0.0016480 |
| 2019-11-27 | $0.0023240 | $0.0020230 | $0.0024030 | $0.0016380 |
| 2019-11-26 | $0.0017630 | $0.0023240 | $0.0023240 | $0.0017850 |
| 2019-11-25 | $0.0017160 | $0.0017770 | $0.0022260 | $0.0017400 |
| 2019-11-24 | $0.0023640 | $0.0017160 | $0.0021780 | $0.0014070 |
| 2019-11-23 | $0.0020420 | $0.0022020 | $0.0024950 | $0.0020550 |
| 2019-11-22 | $0.0021940 | $0.0018650 | $0.0020400 | $0.0017140 |
| 2019-11-21 | $0.0023770 | $0.0021940 | $0.0021940 | $0.0021730 |
| 2019-11-20 | $0.0023440 | $0.0023770 | $0.0023770 | $0.0021150 |
| 2019-11-19 | $0.0020480 | $0.0023590 | $0.0023590 | $0.0019520 |
| 2019-11-18 | $0.0022340 | $0.0020810 | $0.0022860 | $0.0020740 |
| 2019-11-17 | $0.0022100 | $0.0023960 | $0.0023960 | $0.0022250 |
| 2019-11-16 | $0.0020320 | $0.0022100 | $0.0022100 | $0.0020400 |
| 2019-11-15 | $0.0020740 | $0.0020440 | $0.0022140 | $0.0019590 |
| 2019-11-14 | $0.0021060 | $0.0020790 | $0.0024250 | $0.0019920 |
| 2019-11-13 | $0.0024600 | $0.0026440 | $0.0027220 | $0.0018370 |
| 2019-11-12 | $0.0021820 | $0.0022830 | $0.0025460 | $0.0021950 |
| 2019-11-11 | $0.0024930 | $0.0024900 | $0.0030080 | $0.0023050 |
| 2019-11-10 | $0.0023880 | $0.0024920 | $0.0024940 | $0.0024220 |
| 2019-11-09 | $0.0024760 | $0.0023920 | $0.0025680 | $0.0023920 |
| 2019-11-08 | $0.0023700 | $0.0023000 | $0.0024600 | $0.0023000 |
| 2019-11-07 | $0.0028980 | $0.0025860 | $0.0029550 | $0.0012010 |
| 2019-11-06 | $0.0029870 | $0.0028730 | $0.0030260 | $0.0024880 |
| 2019-11-05 | $0.0029210 | $0.0028970 | $0.0031770 | $0.0028030 |
| 2019-11-04 | $0.0028740 | $0.0028700 | $0.0029350 | $0.0025530 |
| 2019-11-03 | $0.0030730 | $0.0029540 | $0.0031390 | $0.0028620 |
| 2019-11-02 | $0.0028590 | $0.0029570 | $0.0030200 | $0.0026700 |
| 2019-11-01 | $0.0032050 | $0.0032360 | $0.0034210 | $0.0031440 |
| 2019-10-31 | $0.0031710 | $0.0033200 | $0.0035250 | $0.0028330 |
| 2019-10-30 | $0.0030960 | $0.0031670 | $0.0031670 | $0.0027160 |
| 2019-10-29 | $0.0035180 | $0.0031200 | $0.0037210 | $0.0029720 |
| 2019-10-28 | $0.0031610 | $0.0035570 | $0.0037210 | $0.0029900 |
| 2019-10-27 | $0.0037910 | $0.0031670 | $0.0040700 | $0.0031670 |
| 2019-10-26 | $0.0031220 | $0.0033950 | $0.0036710 | $0.0032120 |
| 2019-10-25 | $0.0028290 | $0.0030270 | $0.0043240 | $0.0029400 |
| 2019-10-24 | $0.0029920 | $0.0028440 | $0.0030690 | $0.0026200 |
| 2019-10-23 | $0.0036080 | $0.0027280 | $0.0033600 | $0.0027280 |
| 2019-10-22 | $0.0035360 | $0.0033030 | $0.0035440 | $0.0031420 |
| 2019-10-21 | $0.0045100 | $0.0036580 | $0.0044640 | $0.0033800 |
| 2019-10-20 | $0.0034750 | $0.0045060 | $0.0045060 | $0.0031600 |
| 2019-10-19 | $0.0032690 | $0.0029530 | $0.0033520 | $0.0027930 |
| 2019-10-18 | $0.0033950 | $0.0031970 | $0.0034370 | $0.0029570 |
| 2019-10-17 | $0.0032870 | $0.0034150 | $0.0036080 | $0.0033260 |
| 2019-10-16 | $0.0036690 | $0.0032950 | $0.0035560 | $0.0029320 |
| 2019-10-15 | $0.0034870 | $0.0036420 | $0.0036420 | $0.0033460 |
| 2019-10-14 | $0.0038990 | $0.0037670 | $0.0039340 | $0.0026790 |
| 2019-10-13 | $0.0038260 | $0.0039060 | $0.0039060 | $0.0025760 |
| 2019-10-12 | $0.0025530 | $0.0025710 | $0.0028220 | $0.0025330 |
| 2019-10-11 | $0.0032210 | $0.0025370 | $0.0035440 | $0.0025370 |
| 2019-10-10 | $0.0032500 | $0.0032320 | $0.0040640 | $0.0032320 |
| 2019-10-09 | $0.0029260 | $0.0032490 | $0.0033490 | $0.0029370 |
| 2019-10-08 | $0.0027200 | $0.0029240 | $0.0033630 | $0.0026770 |
| 2019-10-07 | $0.0027240 | $0.0027390 | $0.0029430 | $0.0025440 |
| 2019-10-06 | $0.0022710 | $0.0027290 | $0.0029730 | $0.0021900 |
| 2019-10-05 | $0.0026140 | $0.0025360 | $0.0027000 | $0.0019640 |
| 2019-10-04 | $0.0028040 | $0.0026210 | $0.0030310 | $0.0024570 |
| 2019-10-03 | $0.0022660 | $0.0028100 | $0.0031410 | $0.0022320 |
| 2019-10-02 | $0.0021650 | $0.0022410 | $0.0026560 | $0.0020750 |
| 2019-10-01 | $0.0023280 | $0.0021610 | $0.0024100 | $0.0020780 |
| 2019-09-30 | $0.0018550 | $0.0023250 | $0.0023250 | $0.0019100 |
| 2019-09-29 | $0.0023540 | $0.0021920 | $0.0027230 | $0.0021920 |
| 2019-09-28 | $0.0022960 | $0.0023830 | $0.0023830 | $0.0022190 |
| 2019-09-27 | $0.0018520 | $0.0029390 | $0.0029390 | $0.0015110 |
| 2019-09-26 | $0.0024150 | $0.0018620 | $0.0023700 | $0.0018620 |
| 2019-09-25 | $0.0024770 | $0.0021130 | $0.0024510 | $0.0021130 |
| 2019-09-24 | $0.0026130 | $0.0020660 | $0.0023680 | $0.0008400 |
| 2019-09-23 | $0.0027460 | $0.0026140 | $0.0026160 | $0.0026100 |
| 2019-09-22 | $0.0028780 | $0.0027560 | $0.0028510 | $0.0025690 |
| 2019-09-21 | $0.0029380 | $0.0028830 | $0.0032280 | $0.0028830 |
| 2019-09-20 | $0.0029770 | $0.0029330 | $0.0031490 | $0.0029330 |
| 2019-09-19 | $0.0032160 | $0.0029900 | $0.0033920 | $0.0029880 |
| 2019-09-18 | $0.0037340 | $0.0032180 | $0.0037820 | $0.0028340 |
| 2019-09-17 | $0.0035590 | $0.0037640 | $0.0039960 | $0.0033110 |
| 2019-09-16 | $0.0037730 | $0.0035510 | $0.0039300 | $0.0035510 |
| 2019-09-15 | $0.0033170 | $0.0032010 | $0.0037170 | $0.0032010 |
| 2019-09-14 | $0.0036640 | $0.0037560 | $0.0038180 | $0.0033970 |
| 2019-09-13 | $0.0036500 | $0.0034250 | $0.0038400 | $0.0033210 |
| 2019-09-12 | $0.0034560 | $0.0035380 | $0.0037460 | $0.0034340 |
| 2019-09-11 | $0.0034370 | $0.0034530 | $0.0036560 | $0.0032500 |
| 2019-09-10 | $0.0031980 | $0.0035240 | $0.0038260 | $0.0030200 |
| 2019-09-09 | $0.0031260 | $0.0032060 | $0.0039290 | $0.0029990 |
| 2019-09-08 | $0.0033880 | $0.0035920 | $0.0036190 | $0.0025530 |
| 2019-09-07 | $0.0033370 | $0.0033930 | $0.0035160 | $0.0033930 |
| 2019-09-06 | $0.0032720 | $0.0032060 | $0.0035170 | $0.0028960 |
| 2019-09-05 | $0.0032030 | $0.0033230 | $0.0038140 | $0.0031460 |
| 2019-09-04 | $0.0032940 | $0.0032810 | $0.0033870 | $0.0027520 |
| 2019-09-03 | $0.0034280 | $0.0033070 | $0.0036270 | $0.0028800 |
| 2019-09-02 | $0.0033210 | $0.0034230 | $0.0036300 | $0.0033190 |
| 2019-09-01 | $0.0033690 | $0.0033190 | $0.0036120 | $0.0032220 |
| 2019-08-31 | $0.0036430 | $0.0033720 | $0.0036610 | $0.0032760 |
| 2019-08-30 | $0.0031330 | $0.0036410 | $0.0038330 | $0.0030660 |
| 2019-08-29 | $0.0036060 | $0.0032100 | $0.0035620 | $0.0027880 |
| 2019-08-28 | $0.0034600 | $0.0035980 | $0.0036950 | $0.0033060 |
| 2019-08-27 | $0.0038220 | $0.0035000 | $0.0042060 | $0.0024040 |
| 2019-08-26 | $0.0040570 | $0.0040420 | $0.0043530 | $0.0039380 |
| 2019-08-25 | $0.0038570 | $0.0040400 | $0.0042420 | $0.0037370 |
| 2019-08-24 | $0.0039560 | $0.0038580 | $0.0040610 | $0.0037560 |
| 2019-08-23 | $0.0041430 | $0.0039600 | $0.0042730 | $0.0037520 |
| 2019-08-22 | $0.0041590 | $0.0042710 | $0.0047900 | $0.0040290 |
| 2019-08-21 | $0.0047740 | $0.0041460 | $0.0045360 | $0.0040530 |
| 2019-08-20 | $0.0049940 | $0.0047820 | $0.0049810 | $0.0043710 |
| 2019-08-19 | $0.0046390 | $0.005010 | $0.005081 | $0.0045730 |
| 2019-08-18 | $0.0048580 | $0.0046170 | $0.005339 | $0.0043770 |
| 2019-08-17 | $0.0048540 | $0.0048560 | $0.005518 | $0.0048310 |
| 2019-08-16 | $0.0044330 | $0.0045480 | $0.0048580 | $0.0044440 |
| 2019-08-15 | $0.0044980 | $0.005780 | $0.005780 | $0.0045300 |
| 2019-08-14 | $0.0046750 | $0.0042970 | $0.0046960 | $0.0042970 |
| 2019-08-13 | $0.0048970 | $0.0047880 | $0.005006 | $0.0045710 |
| 2019-08-12 | $0.005197 | $0.005125 | $0.005239 | $0.0048970 |
| 2019-08-11 | $0.005195 | $0.005199 | $0.005662 | $0.005084 |
| 2019-08-10 | $0.005283 | $0.005230 | $0.005448 | $0.0049680 |
| 2019-08-09 | $0.005764 | $0.005289 | $0.005607 | $0.005211 |
| 2019-08-08 | $0.005693 | $0.005821 | $0.006858 | $0.005165 |
| 2019-08-07 | $0.005275 | $0.005394 | $0.005874 | $0.005274 |
| 2019-08-06 | $0.005743 | $0.005154 | $0.006247 | $0.005129 |
| 2019-04-27 | $0.0102600 | $0.0101700 | $0.0103800 | $0.0099570 |
| 2019-04-26 | $0.0104700 | $0.0102600 | $0.0107700 | $0.009894 |
| Pair | Exchange |
|---|---|
| HVN/ETH | bilaxy |
| HVN/ETH | etherdelta |
| HVN/ETH | ethermium |
| HVN/BTC | hitbtc |
| HVN/ETH | hitbtc |
| HVN/ETH | idex |
| HVN/BTC | livecoin |
| HVN/ETH | livecoin |
| HVN/USD | livecoin |
| HVN/BTC | lykke |
| HVN/EUR | lykke |
Description
The Hiveterminal aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes it possible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token built on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
| Full Name | Hiveterminal (HVN) |
|---|---|
| Start Date | 2017-03-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | runcpa.com/getoffer/38228-8ee108816d4aedfd37ed56f82516af21-820 |
| @hiveproject_net | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Hiveterminal aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token built on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-07-03 |
| End Date | 2017-08-14 |
| Fund Raised (BTC) | 2,022 BTC BTC |
| Fund Raised (USD) | 8530867 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Slovenian |
| Legal Advisers | N/A |
| Blog | https://medium.com/hiveproject-net |
| White Paper | www.hive-project.net/whitepapers/Hive_Project_Whitepaper.pdf?v2 |
Hiveterminal (HVN) News
