Live HelloGold price - Crypto Currencies

1 HelloGold (HGT) Rank 1903

$0.002353

HelloGold (HGT) Rank 1903

Website Twitter

263,034,654 HGT

HelloGold (HGT)

HGT

Full Name

HelloGold (HGT)

Symbol

HGT

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

11 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

263,034,654 HGT

0.12 %

24h

13.1 %

-11.26 %

Twitter

HelloGold (HGT)

Website

HelloGold (HGT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2023-09-25	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2023-09-24	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2023-09-23	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2023-09-22	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2023-09-21	$0.0001900	$0.0001860	$0.0001860	$0.0001860
2023-09-20	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2023-09-19	$0.0001870	$0.0001900	$0.0001900	$0.0001900
2023-09-18	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2023-09-17	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2023-09-16	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2023-09-15	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2023-09-14	$0.0001840	$0.0001860	$0.0001860	$0.0001860
2023-09-13	$0.0001810	$0.0001840	$0.0001840	$0.0001840
2023-09-12	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2023-09-11	$0.0001810	$0.0001760	$0.0001760	$0.0001760
2023-09-10	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2023-09-09	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2023-09-08	$0.0001840	$0.0001810	$0.0001810	$0.0001810
2023-09-07	$0.0001800	$0.0001840	$0.0001840	$0.0001840
2023-09-06	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2023-09-05	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2023-09-04	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2023-09-03	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2023-09-02	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2023-09-01	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2023-08-31	$0.0001910	$0.0001820	$0.0001820	$0.0001820
2023-08-30	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2023-08-29	$0.0001830	$0.0001940	$0.0001940	$0.0001940
2023-08-28	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2023-08-27	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2023-08-26	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2023-08-25	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2023-08-24	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2023-08-22	$0.0001830	$0.0001820	$0.0001830	$0.0001820
2023-08-21	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2023-08-20	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2023-08-19	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2023-08-18	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2023-08-17	$0.0002010	$0.0001860	$0.0001860	$0.0001860
2023-07-28	$0.0002040	$0.0002040	$0.0002050	$0.0002040
2023-07-27	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2023-07-26	$0.0002050	$0.0002060	$0.0002060	$0.0002060
2023-07-25	$0.0002040	$0.0002050	$0.0002050	$0.0002050
2023-07-24	$0.0002110	$0.0002040	$0.0002040	$0.0002040
2023-07-23	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2023-07-22	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2023-07-21	$0.0002090	$0.0002080	$0.0002090	$0.0002080
2023-07-20	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2023-07-19	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2023-07-18	$0.0002110	$0.0002090	$0.0002090	$0.0002090
2023-07-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-07-16	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2023-07-15	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2023-07-14	$0.0002200	$0.0002120	$0.0002120	$0.0002120
2023-07-13	$0.0002130	$0.0002200	$0.0002200	$0.0002200
2023-07-12	$0.0002140	$0.0002130	$0.0002130	$0.0002130
2023-07-11	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2023-07-10	$0.0002110	$0.0002130	$0.0002130	$0.0002130
2023-07-09	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-07-08	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2023-07-07	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-07-06	$0.0002140	$0.0002090	$0.0002090	$0.0002090
2023-07-04	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-07-03	$0.0002140	$0.0002180	$0.0002180	$0.0002180
2023-07-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2023-07-01	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2023-06-30	$0.0002130	$0.0002130	$0.0002130	$0.0002120
2023-06-29	$0.0002110	$0.0002130	$0.0002130	$0.0002130
2023-06-28	$0.0002150	$0.0002110	$0.0002110	$0.0002110
2023-06-27	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2023-06-26	$0.0002130	$0.0002120	$0.0002120	$0.0002120
2023-06-25	$0.0002140	$0.0002130	$0.0002130	$0.0002130
2023-06-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2023-06-23	$0.0002090	$0.0002150	$0.0002150	$0.0002150
2023-06-22	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-06-21	$0.0001980	$0.0001980	$0.0001990	$0.0001980
2023-06-20	$0.0001880	$0.0001980	$0.0001980	$0.0001980
2023-06-19	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2023-06-18	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2023-06-17	$0.0001840	$0.0001860	$0.0001860	$0.0001860
2023-06-16	$0.0001790	$0.0001840	$0.0001840	$0.0001840
2023-06-15	$0.0001760	$0.0001790	$0.0001790	$0.0001790
2023-06-14	$0.0001820	$0.0001760	$0.0001760	$0.0001760
2023-06-13	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2023-06-12	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2023-06-11	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2023-06-10	$0.0001850	$0.0001810	$0.0001810	$0.0001810
2023-06-09	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2023-06-08	$0.0001840	$0.0001860	$0.0001860	$0.0001860
2023-06-07	$0.0001910	$0.0001840	$0.0001840	$0.0001840
2023-06-06	$0.0001800	$0.0001910	$0.0001910	$0.0001910
2023-06-05	$0.0001900	$0.0001800	$0.0001800	$0.0001800
2023-06-04	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2023-06-03	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2023-06-02	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2023-06-01	$0.0001900	$0.0001880	$0.0001880	$0.0001880
2023-05-31	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2023-05-30	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2023-05-29	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2023-05-28	$0.0001880	$0.0001960	$0.0001960	$0.0001960
2023-05-27	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2023-05-26	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2023-05-25	$0.0001840	$0.0001850	$0.0001850	$0.0001850
2023-05-16	$0.0001900	$0.0001910	$0.0001910	$0.0001900
2023-05-15	$0.0001880	$0.0001900	$0.0001900	$0.0001900
2023-05-14	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2023-05-13	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2023-05-12	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2023-05-11	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2023-05-10	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2023-05-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2023-05-08	$0.0002000	$0.0001940	$0.0001940	$0.0001940
2023-05-07	$0.0002030	$0.0002000	$0.0002000	$0.0002000
2023-05-06	$0.0002070	$0.0002030	$0.0002030	$0.0002030
2023-05-05	$0.0002020	$0.0002070	$0.0002070	$0.0002070
2023-05-04	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2023-05-03	$0.0002010	$0.0002030	$0.0002030	$0.0002030
2023-05-02	$0.0001970	$0.0002010	$0.0002010	$0.0002010
2023-05-01	$0.0002050	$0.0001970	$0.0001970	$0.0001970
2023-04-30	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2023-04-29	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2023-04-28	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2023-04-27	$0.0001990	$0.0002060	$0.0002060	$0.0002060
2023-04-26	$0.0001980	$0.0001990	$0.0001990	$0.0001990
2023-04-25	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2023-04-24	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2023-04-23	$0.0001950	$0.0001940	$0.0001950	$0.0001940
2023-04-22	$0.0001910	$0.0001950	$0.0001950	$0.0001950
2023-04-21	$0.0001980	$0.0001910	$0.0001910	$0.0001910
2023-04-20	$0.0002020	$0.0001980	$0.0001980	$0.0001980
2023-04-19	$0.0002130	$0.0002020	$0.0002020	$0.0002020
2023-04-18	$0.0002060	$0.0002130	$0.0002130	$0.0002130
2023-04-17	$0.0002120	$0.0002060	$0.0002060	$0.0002060
2023-04-16	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2023-04-15	$0.0002140	$0.0002120	$0.0002120	$0.0002120
2023-04-14	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2023-04-13	$0.0002090	$0.0002130	$0.0002130	$0.0002130
2023-04-12	$0.0002120	$0.0002090	$0.0002090	$0.0002090
2023-04-11	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2023-04-10	$0.0001980	$0.0002080	$0.0002080	$0.0002080
2023-04-09	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2023-04-08	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2023-04-07	$0.0001960	$0.0001950	$0.0001950	$0.0001950
2023-04-06	$0.0001970	$0.0001960	$0.0001960	$0.0001960
2023-04-05	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2023-04-04	$0.0001950	$0.0001970	$0.0001970	$0.0001970
2023-04-03	$0.0001970	$0.0001950	$0.0001950	$0.0001950
2023-04-02	$0.0001990	$0.0001970	$0.0001970	$0.0001970
2023-04-01	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2023-03-31	$0.0001960	$0.0001990	$0.0001990	$0.0001990
2023-03-30	$0.0001980	$0.0001960	$0.0001960	$0.0001960
2023-03-29	$0.0001910	$0.0001980	$0.0001980	$0.0001980
2023-03-28	$0.0001900	$0.0001910	$0.0001910	$0.0001910
2023-03-27	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2023-03-26	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2023-03-25	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2023-03-24	$0.0001980	$0.0001920	$0.0001920	$0.0001920
2023-03-23	$0.0001910	$0.0001920	$0.0001920	$0.0001910
2023-03-22	$0.0001970	$0.0001910	$0.0001910	$0.0001910
2023-03-21	$0.0001950	$0.0001970	$0.0001970	$0.0001970
2023-03-20	$0.0001960	$0.0001950	$0.0001950	$0.0001950
2023-03-19	$0.0001890	$0.0001960	$0.0001960	$0.0001960
2023-03-18	$0.0001920	$0.0001890	$0.0001890	$0.0001890
2023-03-17	$0.0001750	$0.0001920	$0.0001920	$0.0001920
2023-03-16	$0.0001710	$0.0001750	$0.0001750	$0.0001750
2023-03-15	$0.0001730	$0.0001710	$0.0001710	$0.0001710
2023-03-14	$0.0001690	$0.0001730	$0.0001730	$0.0001730
2023-03-13	$0.0001550	$0.0001690	$0.0001690	$0.0001690
2023-03-12	$0.0001440	$0.0001550	$0.0001550	$0.0001550
2023-03-11	$0.0001420	$0.0001440	$0.0001440	$0.0001440
2023-03-10	$0.0001430	$0.0001420	$0.0001420	$0.0001420
2023-03-09	$0.0001520	$0.0001430	$0.0001430	$0.0001430
2023-03-08	$0.0001550	$0.0001520	$0.0001520	$0.0001520
2023-03-07	$0.0001570	$0.0001550	$0.0001550	$0.0001550
2023-03-06	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2023-03-05	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2023-03-04	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2023-03-03	$0.0001640	$0.0001560	$0.0001560	$0.0001560
2023-03-02	$0.0001660	$0.0001640	$0.0001640	$0.0001640
2023-03-01	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2023-02-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2023-02-27	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2023-02-26	$0.0001620	$0.0001650	$0.0001650	$0.0001650
2023-02-25	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2023-02-24	$0.0001680	$0.0001620	$0.0001620	$0.0001620
2023-02-23	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2023-02-22	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2023-02-21	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2023-02-20	$0.0001700	$0.0001740	$0.0001740	$0.0001740
2023-02-19	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2023-02-18	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2023-02-17	$0.0001650	$0.0001720	$0.0001720	$0.0001720
2023-02-16	$0.0001700	$0.0001650	$0.0001650	$0.0001650
2023-02-15	$0.0001560	$0.0001700	$0.0001700	$0.0001700
2023-02-14	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2023-02-13	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-02-12	$0.0001530	$0.0001520	$0.0001520	$0.0001520
2023-02-11	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2023-02-10	$0.0001530	$0.0001510	$0.0001510	$0.0001510
2023-02-09	$0.0001610	$0.0001530	$0.0001530	$0.0001530
2023-02-08	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2023-02-07	$0.0001590	$0.0001630	$0.0001630	$0.0001630
2023-02-06	$0.0001610	$0.0001590	$0.0001590	$0.0001590
2023-02-05	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2023-02-04	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2023-02-03	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2023-02-02	$0.0001660	$0.0001640	$0.0001640	$0.0001640
2023-02-01	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2023-01-31	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2023-01-30	$0.0001660	$0.0001600	$0.0001600	$0.0001600
2023-01-29	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2023-01-28	$0.0001620	$0.0001610	$0.0001610	$0.0001610
2023-01-27	$0.0001610	$0.0001610	$0.0001620	$0.0001610
2023-01-26	$0.0001620	$0.0001610	$0.0001610	$0.0001610
2023-01-24	$0.0001600	$0.0001600	$0.0001610	$0.0001600
2023-01-23	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2023-01-22	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2023-01-21	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2023-01-20	$0.0001480	$0.0001590	$0.0001590	$0.0001590
2023-01-19	$0.0001450	$0.0001480	$0.0001480	$0.0001480
2023-01-18	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2023-01-17	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2023-01-16	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2023-01-15	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2023-01-14	$0.0001400	$0.0001470	$0.0001470	$0.0001470
2023-01-13	$0.0001320	$0.0001400	$0.0001400	$0.0001400
2023-01-12	$0.0001260	$0.0001320	$0.0001320	$0.0001320
2023-01-11	$0.0001220	$0.0001260	$0.0001260	$0.0001260
2023-01-10	$0.0001200	$0.0001220	$0.0001220	$0.0001220
2023-01-09	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-01-08	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2023-01-07	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2023-01-06	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2023-01-05	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2023-01-04	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2023-01-03	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2023-01-02	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2023-01-01	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2022-12-31	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2022-12-30	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2022-12-29	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2022-12-28	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2022-12-27	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2022-12-26	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2022-12-25	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2022-12-24	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2022-12-23	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2022-12-22	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2022-12-21	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2022-12-20	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2022-12-19	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2022-12-18	$0.0001180	$0.0001170	$0.0001170	$0.0001170
2022-12-17	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2022-12-16	$0.0001220	$0.0001170	$0.0001170	$0.0001170
2022-12-15	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2022-12-14	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2022-12-13	$0.0001200	$0.0001240	$0.0001240	$0.0001240
2022-12-12	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2022-12-11	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2022-12-10	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2022-12-09	$0.0001210	$0.0001200	$0.0001200	$0.0001200
2022-12-08	$0.0001180	$0.0001210	$0.0001210	$0.0001210
2022-12-07	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2022-12-06	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2022-12-05	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2022-12-04	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2022-12-03	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2022-12-02	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2022-11-29	$0.0001130	$0.0001120	$0.0001140	$0.0001120
2022-11-28	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2022-11-27	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2022-11-26	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2022-11-25	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2022-11-24	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2022-11-23	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2022-11-22	$0.0001100	$0.0001130	$0.0001130	$0.0001130
2022-11-21	$0.0001140	$0.0001100	$0.0001100	$0.0001100
2022-11-20	$0.0001170	$0.0001140	$0.0001140	$0.0001140
2022-11-19	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2022-11-18	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2022-11-17	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2022-11-16	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2022-11-15	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2022-11-14	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2022-11-13	$0.0001170	$0.0001140	$0.0001140	$0.0001140
2022-11-12	$0.0001190	$0.0001170	$0.0001170	$0.0001170
2022-11-11	$0.0001230	$0.0001190	$0.0001190	$0.0001190
2022-11-10	$0.0001110	$0.0001230	$0.0001230	$0.0001230
2022-11-09	$0.0001300	$0.0001110	$0.0001110	$0.0001110
2022-11-08	$0.0001440	$0.0001300	$0.0001300	$0.0001300
2022-11-07	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2022-11-06	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2022-11-05	$0.0001480	$0.0001490	$0.0001490	$0.0001490
2022-11-04	$0.0001420	$0.0001480	$0.0001480	$0.0001480
2022-11-03	$0.0001410	$0.0001420	$0.0001420	$0.0001420
2022-11-02	$0.0001430	$0.0001410	$0.0001410	$0.0001410
2022-11-01	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2022-10-31	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2022-10-30	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2022-10-29	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2022-10-28	$0.0001420	$0.0001440	$0.0001440	$0.0001440
2022-10-27	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2022-10-26	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2022-10-25	$0.0001350	$0.0001410	$0.0001410	$0.0001410
2022-10-24	$0.0001370	$0.0001350	$0.0001350	$0.0001350
2022-10-23	$0.0001340	$0.0001370	$0.0001370	$0.0001370
2022-10-22	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-10-21	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2022-10-20	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2022-10-19	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2022-10-18	$0.0001370	$0.0001350	$0.0001350	$0.0001350
2022-10-17	$0.0001350	$0.0001370	$0.0001370	$0.0001370
2022-10-16	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2022-10-15	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-10-14	$0.0001360	$0.0001340	$0.0001340	$0.0001340
2022-10-13	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2022-10-12	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2022-10-11	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2022-10-10	$0.0001360	$0.0001340	$0.0001340	$0.0001340
2022-10-09	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2022-10-08	$0.0001370	$0.0001360	$0.0001360	$0.0001360
2022-10-07	$0.0001400	$0.0001370	$0.0001370	$0.0001370
2022-10-06	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2022-10-05	$0.0001420	$0.0001410	$0.0001430	$0.0001410
2022-10-04	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2022-10-03	$0.0001330	$0.0001370	$0.0001370	$0.0001370
2022-10-02	$0.0001350	$0.0001330	$0.0001330	$0.0001330
2022-10-01	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2022-09-30	$0.0001370	$0.0001360	$0.0001360	$0.0001360
2022-09-29	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2022-09-28	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2022-09-27	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2022-09-26	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2022-09-25	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2022-09-24	$0.0001350	$0.0001320	$0.0001320	$0.0001320
2022-09-23	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2022-09-22	$0.0001290	$0.0001360	$0.0001360	$0.0001360
2022-09-21	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2022-09-20	$0.0001370	$0.0001320	$0.0001320	$0.0001320
2022-09-19	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2022-09-18	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2022-09-17	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2022-09-16	$0.0001380	$0.0001390	$0.0001390	$0.0001390
2022-09-15	$0.0001420	$0.0001380	$0.0001380	$0.0001380
2022-09-14	$0.0001410	$0.0001420	$0.0001420	$0.0001420
2022-09-13	$0.0001570	$0.0001410	$0.0001410	$0.0001410
2022-09-12	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2022-09-11	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2022-09-10	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2022-09-09	$0.0001350	$0.0001500	$0.0001500	$0.0001500
2022-09-08	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2022-09-07	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2022-09-06	$0.0001390	$0.0001320	$0.0001320	$0.0001320
2022-09-05	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2022-09-04	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2022-09-03	$0.0001400	$0.0001400	$0.0001400	$0.0001390
2022-09-02	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2022-09-01	$0.0001400	$0.0001400	$0.0001410	$0.0001400
2022-08-31	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2022-08-30	$0.0001420	$0.0001390	$0.0001390	$0.0001390
2022-08-29	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2022-08-28	$0.0001400	$0.0001370	$0.0001370	$0.0001370
2022-08-27	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2022-08-26	$0.0001510	$0.0001420	$0.0001420	$0.0001420
2022-08-25	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2022-08-24	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2022-08-23	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2022-08-22	$0.0001510	$0.0001500	$0.0001510	$0.0001500
2022-08-21	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2022-08-20	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2022-08-19	$0.0001620	$0.0001460	$0.0001460	$0.0001460
2022-08-18	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2022-08-17	$0.0001670	$0.0001630	$0.0001630	$0.0001630
2022-08-16	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-08-15	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2022-08-14	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-08-13	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-08-12	$0.0001680	$0.0001710	$0.0001710	$0.0001710
2022-08-11	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-08-10	$0.0001620	$0.0001680	$0.0001680	$0.0001680
2022-08-09	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-08-08	$0.0001620	$0.0001670	$0.0001670	$0.0001670
2022-08-07	$0.0001610	$0.0001620	$0.0001620	$0.0001620
2022-08-06	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2022-08-05	$0.0002040	$0.0002040	$0.0002040	$0.0002030
2022-08-04	$0.0002280	$0.0002040	$0.0002260	$0.0002040
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-02	$0.0001860	$0.0002300	$0.0002300	$0.0001840
2022-08-01	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2022-07-31	$0.0001890	$0.0001860	$0.0001860	$0.0001860
2022-07-30	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2022-07-29	$0.0002390	$0.0001900	$0.0002380	$0.0001900
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-24	$0.0002020	$0.0002260	$0.0002260	$0.0002030
2022-07-22	$0.0002080	$0.0002060	$0.0002090	$0.0002050
2022-07-21	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2022-07-20	$0.0002110	$0.0002090	$0.0002090	$0.0002090
2022-07-19	$0.0002020	$0.0002110	$0.0002110	$0.0002110
2022-07-18	$0.0001870	$0.0002020	$0.0002020	$0.0002020
2022-07-17	$0.0001910	$0.0001870	$0.0001870	$0.0001870
2022-07-16	$0.0001870	$0.0001910	$0.0001910	$0.0001910
2022-07-15	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2022-07-14	$0.0001820	$0.0001850	$0.0001850	$0.0001850
2022-07-13	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2022-07-12	$0.0001800	$0.0001740	$0.0001740	$0.0001740
2022-07-11	$0.0001880	$0.0001800	$0.0001800	$0.0001800
2022-07-10	$0.0001510	$0.0001880	$0.0001880	$0.0001460
2022-07-09	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-07-08	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2022-07-07	$0.0001850	$0.0001510	$0.0001940	$0.0001510
2022-07-06	$0.0001810	$0.0001850	$0.0001850	$0.0001850
2022-07-05	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2022-07-04	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2022-07-03	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2022-07-02	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2022-07-01	$0.0001790	$0.0001730	$0.0001730	$0.0001730
2022-06-30	$0.0001810	$0.0001790	$0.0001790	$0.0001790
2022-06-27	$0.0001890	$0.0001860	$0.0001900	$0.0001860
2022-06-26	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-06-25	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-06-24	$0.0001900	$0.0001910	$0.0001910	$0.0001910
2022-06-23	$0.0001800	$0.0001900	$0.0001900	$0.0001900
2022-06-22	$0.0001860	$0.0001800	$0.0001800	$0.0001800
2022-06-21	$0.0001850	$0.0001850	$0.0001860	$0.0001850
2022-06-20	$0.0001640	$0.0001850	$0.0001850	$0.0001640
2022-06-19	$0.0001520	$0.0001640	$0.0001640	$0.0001640
2022-06-18	$0.0002040	$0.0001520	$0.0001900	$0.0001520
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0002490	$0.0003020	$0.0003020	$0.0002420
2022-06-07	$0.0002510	$0.0002490	$0.0002490	$0.0002490
2022-06-06	$0.0002390	$0.0002510	$0.0002510	$0.0002510
2022-06-05	$0.0002390	$0.0002390	$0.0002390	$0.0002380
2022-06-04	$0.0002970	$0.0002390	$0.0002980	$0.0002390
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002070	$0.0002950	$0.0002950	$0.0002070
2022-05-24	$0.0002910	$0.0002070	$0.0002960	$0.0002070
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003290	$0.0003430	$0.0003430	$0.0003430
2022-05-14	$0.0003610	$0.0003290	$0.0003700	$0.0003290
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002490	$0.0003520	$0.0003520	$0.0002340
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003020	$0.0002680	$0.0002680	$0.0002450
2022-05-08	$0.0003190	$0.0003060	$0.0003060	$0.0003060
2022-05-07	$0.0003240	$0.0003190	$0.0003190	$0.0003190
2022-05-06	$0.0003290	$0.0003240	$0.0003240	$0.0003240
2022-05-05	$0.0003530	$0.0003300	$0.0003300	$0.0003300
2022-05-04	$0.0003020	$0.0003170	$0.0003170	$0.0003170
2022-05-03	$0.0003080	$0.0003020	$0.0003020	$0.0003020
2022-05-02	$0.0003080	$0.0003080	$0.0003080	$0.0003080
2022-05-01	$0.0003010	$0.0003080	$0.0003080	$0.0003080
2022-04-30	$0.0003090	$0.0003010	$0.0003010	$0.0003010
2022-04-29	$0.0003180	$0.0003090	$0.0003090	$0.0003090
2022-04-28	$0.0003140	$0.0003180	$0.0003180	$0.0003180
2022-04-27	$0.0003050	$0.0003140	$0.0003140	$0.0003140
2022-04-26	$0.0004040	$0.0003050	$0.0003810	$0.0003050
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003230	$0.0003510	$0.0003510	$0.0003220
2022-04-23	$0.0003180	$0.0003160	$0.0003160	$0.0003160
2022-04-22	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2022-04-21	$0.0003310	$0.0003240	$0.0003240	$0.0003240
2022-04-20	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2022-04-19	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-04-18	$0.0003180	$0.0003260	$0.0003260	$0.0003260
2022-04-17	$0.0003670	$0.0003290	$0.0003590	$0.0003290
2022-04-16	$0.0003240	$0.0003230	$0.0003230	$0.0003230
2022-04-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2022-04-14	$0.0003290	$0.0003200	$0.0003200	$0.0003200
2022-04-13	$0.0003610	$0.0003290	$0.0003700	$0.0003290
2022-04-12	$0.0003560	$0.0003610	$0.0003610	$0.0003610
2022-04-11	$0.0003790	$0.0003560	$0.0003560	$0.0003560
2022-04-10	$0.0003850	$0.0003790	$0.0003790	$0.0003790
2022-04-09	$0.0003830	$0.0003910	$0.0003910	$0.0003910
2022-04-08	$0.0004200	$0.0003830	$0.0004150	$0.0003830
2022-04-07	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2022-04-06	$0.0004770	$0.0004120	$0.0004440	$0.0004120
2022-04-05	$0.0005630	$0.0004770	$0.0005450	$0.0004770
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0005510	$0.0005640	$0.0005640	$0.0005640
2022-04-02	$0.0005530	$0.0005510	$0.0005510	$0.0005510
2022-04-01	$0.0001310	$0.0005530	$0.0015900	$0.0001380
2022-03-31	$0.0003760	$0.0003640	$0.0003640	$0.0003640
2022-03-30	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2022-03-29	$0.0003770	$0.0003800	$0.0003800	$0.0003800
2022-03-28	$0.0003750	$0.0003770	$0.0003770	$0.0003770
2022-03-27	$0.0004010	$0.0003750	$0.0004680	$0.0003750
2022-03-26	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2022-03-25	$0.0003960	$0.0003990	$0.0003990	$0.0003990
2022-03-24	$0.0004290	$0.0003960	$0.0004400	$0.0003960
2022-03-23	$0.0002120	$0.0004290	$0.0004290	$0.0002140
2022-03-22	$0.0002050	$0.0002120	$0.0002120	$0.0002120
2022-03-21	$0.0002480	$0.0002050	$0.0002460	$0.0002050
2022-03-20	$0.0002530	$0.0002480	$0.0002480	$0.0002480
2022-03-19	$0.0002060	$0.0001180	$0.0002070	$0.0001180
2022-03-18	$0.0002870	$0.0002920	$0.0002920	$0.0002920
2022-03-17	$0.0003330	$0.0001970	$0.0003380	$0.0001970
2022-03-16	$0.0002750	$0.0002880	$0.0002880	$0.0002880
2022-03-15	$0.0002780	$0.0002750	$0.0002750	$0.0002750
2022-03-14	$0.0002650	$0.0002780	$0.0002780	$0.0002780
2022-03-13	$0.0002720	$0.0002650	$0.0002650	$0.0002650
2022-03-12	$0.0002710	$0.0002720	$0.0002720	$0.0002720
2022-03-11	$0.0002760	$0.0002710	$0.0002710	$0.0002710
2022-03-10	$0.0002940	$0.0002760	$0.0002760	$0.0002760
2022-03-09	$0.0003100	$0.0002940	$0.0003360	$0.0002940
2022-03-08	$0.0003040	$0.0003100	$0.0003100	$0.0003100
2022-03-07	$0.0003070	$0.0003040	$0.0003040	$0.0003040
2022-03-06	$0.0003150	$0.0003070	$0.0003070	$0.0003070
2022-03-05	$0.0003130	$0.0003150	$0.0003150	$0.0003150
2022-03-04	$0.0003400	$0.0003130	$0.0003130	$0.0003130
2022-03-03	$0.0003520	$0.0003400	$0.0003400	$0.0003400
2022-03-02	$0.0003550	$0.0003520	$0.0003520	$0.0003520
2022-03-01	$0.0003460	$0.0003550	$0.0003550	$0.0003550
2022-02-28	$0.0002360	$0.0003500	$0.0003500	$0.0002630
2022-02-27	$0.0002350	$0.0002260	$0.0002260	$0.0002260
2022-02-26	$0.0002490	$0.0002500	$0.0002500	$0.0002500
2022-02-25	$0.0001820	$0.0002490	$0.0002490	$0.0001940
2022-02-24	$0.0002060	$0.0001820	$0.0002080	$0.0001820
2022-02-23	$0.0003170	$0.0002060	$0.0003100	$0.0001030
2022-02-22	$0.0003330	$0.0003440	$0.0003440	$0.0003440
2022-02-21	$0.0003150	$0.0003080	$0.0003080	$0.0003080
2022-02-20	$0.0003320	$0.0003150	$0.0003150	$0.0003150
2022-02-19	$0.0003600	$0.0003610	$0.0003610	$0.0003610
2022-02-18	$0.0003650	$0.0003600	$0.0003600	$0.0003600
2022-02-17	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2022-02-16	$0.0004010	$0.0003950	$0.0003950	$0.0003950
2022-02-15	$0.0003830	$0.0004010	$0.0004010	$0.0004010
2022-02-14	$0.0003450	$0.0003520	$0.0003520	$0.0003520
2022-02-13	$0.0003800	$0.0003790	$0.0003790	$0.0003790
2022-02-12	$0.0003520	$0.0003500	$0.0003500	$0.0003500
2022-02-11	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2022-02-10	$0.0004870	$0.0003690	$0.0004610	$0.0003690
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003820	$0.0003900	$0.0003900	$0.0003900
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003700	$0.0003640	$0.0003640	$0.0003640
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0001520	$0.0003660	$0.0003660	$0.0001460
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0004370	$0.0001450	$0.0004100	$0.0001450
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0005550	$0.0005100	$0.0005400	$0.0005100
2022-01-19	$0.0006320	$0.0005550	$0.0006170	$0.0005550
2022-01-18	$0.0006420	$0.0006320	$0.0006320	$0.0006320
2022-01-17	$0.0005690	$0.0006420	$0.0006420	$0.0005460
2022-01-16	$0.0005990	$0.0005690	$0.0006030	$0.0005690
2022-01-15	$0.0005960	$0.0005990	$0.0005990	$0.0005990
2022-01-14	$0.0009730	$0.0005960	$0.0009930	$0.0005960
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0005110	$0.0009240	$0.0009240	$0.0004930
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0003540	$0.0005450	$0.0005450	$0.0003410
2022-01-05	$0.0013750	$0.0013030	$0.0013030	$0.0013030
2022-01-04	$0.0013940	$0.0013750	$0.0013750	$0.0013750
2022-01-03	$0.0016090	$0.0003760	$0.0020710	$0.0003760
2022-01-02	$0.0004900	$0.0016090	$0.0016090	$0.0004980
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0004650	$0.0009430	$0.0009430	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0004920	$0.0005280	$0.0005280	$0.0004880
2021-12-25	$0.0004860	$0.0004920	$0.0005330	$0.0004920
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0009080	$0.0004640	$0.0009270	$0.0004640
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0010130	$0.0005050	$0.0010100	$0.0005050
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0010860	$0.0009700	$0.0009700	$0.0008490
2021-11-25	$0.0011530	$0.0010860	$0.0012210	$0.0010400
2021-11-24	$0.0013020	$0.0011530	$0.0012820	$0.0011530
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0012960	$0.0006420	$0.0012830	$0.0006420
2021-11-11	$0.0012510	$0.0014170	$0.0014170	$0.0012750
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0013850	$0.0012990	$0.0014430	$0.0012990
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0011200	$0.0013560	$0.0013560	$0.0011300
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0016080	$0.0011510	$0.0016120	$0.0008290
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-28	$0.0011690	$0.0012120	$0.0012120	$0.0006060
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-26	$0.0013930	$0.0014450	$0.0014450	$0.0013630
2021-10-25	$0.0012650	$0.0013930	$0.0013930	$0.0013080
2021-10-24	$0.0012260	$0.0006090	$0.0012170	$0.0006090
2021-10-23	$0.0007550	$0.0012920	$0.0013340	$0.0007920
2021-10-22	$0.0006230	$0.0006070	$0.0012140	$0.0006070
2021-10-21	$0.0007910	$0.0007720	$0.0007720	$0.0007720
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0013460	$0.0007120	$0.0013110	$0.0007120
2021-10-17	$0.0012180	$0.0006150	$0.0012300	$0.0006150
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0010820	$0.0013270	$0.0013650	$0.0010990
2021-10-13	$0.0011520	$0.0010820	$0.0011900	$0.0010820
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010930	$0.0011700	$0.0011700	$0.0011340
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0016140	$0.0010790	$0.0016180	$0.0010790
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-06	$0.0014060	$0.0013590	$0.0014300	$0.0013590
2021-10-05	$0.0016920	$0.0014060	$0.0020040	$0.0006680
2021-10-04	$0.0010600	$0.0016920	$0.0019290	$0.0010490
2021-10-03	$0.0014240	$0.0010600	$0.0014360	$0.0010600
2021-10-02	$0.0013240	$0.0014240	$0.0014240	$0.0013560
2021-10-01	$0.0013150	$0.0014450	$0.0014450	$0.0014450
2021-09-30	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-28	$0.0010540	$0.0011230	$0.0011230	$0.0010110
2021-09-27	$0.0012960	$0.0012660	$0.0012660	$0.0012660
2021-09-26	$0.0012820	$0.0012960	$0.0012960	$0.0012960
2021-09-25	$0.0012850	$0.0012820	$0.0012820	$0.0012820
2021-09-24	$0.0013470	$0.0012850	$0.0012850	$0.0012850
2021-09-23	$0.0013070	$0.0013470	$0.0013470	$0.0013470
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0013070
2021-09-21	$0.0010380	$0.0009940	$0.0009940	$0.0009660
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0013740	$0.0012490	$0.0013560	$0.0012490
2021-09-15	$0.0016490	$0.0013740	$0.0017350	$0.0013740
2021-09-14	$0.0015770	$0.0016490	$0.0016490	$0.0008930
2021-09-13	$0.0014640	$0.0015770	$0.0030230	$0.0009860
2021-09-12	$0.0013550	$0.0013810	$0.0013810	$0.0013810
2021-09-11	$0.0013460	$0.0013550	$0.0013550	$0.0009030
2021-09-10	$0.0013920	$0.0013460	$0.0013460	$0.0013460
2021-09-09	$0.0013820	$0.0013920	$0.0013920	$0.0013920
2021-09-08	$0.0014060	$0.0013820	$0.0013820	$0.0013820
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-06	$0.0015540	$0.0015810	$0.0015810	$0.0015810
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0010360
2021-09-04	$0.0010000	$0.0014980	$0.0014980	$0.0009990
2021-09-03	$0.0014780	$0.0010000	$0.0015010	$0.0010000
2021-09-02	$0.0014550	$0.0016290	$0.0016670	$0.0014390
2021-09-01	$0.0007560	$0.0014550	$0.0014550	$0.0008420
2021-08-31	$0.0010650	$0.0007560	$0.0015110	$0.0007560
2021-08-30	$0.0009760	$0.0009400	$0.0009400	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-26	$0.0014700	$0.0009370	$0.0014060	$0.0009370
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-18	$0.0014460	$0.0009940	$0.0019890	$0.0009940
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0013780
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-10	$0.0015190	$0.0015080	$0.0015080	$0.0015080
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-05	$0.0006810	$0.0014150	$0.0014150	$0.0007070
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-02	$0.0004600	$0.0006520	$0.0006520	$0.0004700
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2021-07-29	$0.0012010	$0.0008010	$0.0012010	$0.0008010
2021-07-28	$0.0011740	$0.0004140	$0.0011740	$0.0004140
2021-07-27	$0.0014490	$0.0011740	$0.0014960	$0.0011740
2021-07-26	$0.0010310	$0.0014490	$0.0014490	$0.0010470
2021-07-25	$0.0006860	$0.0010610	$0.0010610	$0.0007070
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-23	$0.0009690	$0.0006730	$0.0010090	$0.0006730
2021-07-22	$0.0007380	$0.0009520	$0.0009520	$0.0007490
2021-07-21	$0.0005960	$0.0009640	$0.0009640	$0.0006430
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-19	$0.0006360	$0.0006170	$0.0006170	$0.0006170
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-02	$0.0005480	$0.0007980	$0.0007980	$0.0005600
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-06-29	$0.0006460	$0.0005630	$0.0006710	$0.0005630
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006960	$0.0006150	$0.0007540	$0.0006150
2021-06-26	$0.0006520	$0.0006960	$0.0007140	$0.0002930
2021-06-25	$0.0006960	$0.0006520	$0.0007420	$0.0006160
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-23	$0.0007520	$0.0006890	$0.0007870	$0.0006890
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007590	$0.0008670	$0.0008670	$0.0007370
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0009000	$0.0008070	$0.0009020	$0.0006400
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0007660	$0.0008950	$0.0008950	$0.0007300
2021-06-10	$0.0008880	$0.0007660	$0.0008400	$0.0007660
2021-06-09	$0.0008530	$0.0008880	$0.0008880	$0.0007830
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-07	$0.0010740	$0.0006720	$0.0010070	$0.0006720
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-05	$0.0009150	$0.0008940	$0.0008940	$0.0008940
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0007370
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0007520
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0007340
2021-05-31	$0.0009790	$0.0010290	$0.0011100	$0.0010290
2021-05-30	$0.0013670	$0.0009790	$0.0017190	$0.0002630
2021-05-29	$0.0014230	$0.0013670	$0.0014360	$0.0009570
2021-05-28	$0.0019200	$0.0014230	$0.0017130	$0.0013030
2021-05-27	$0.0015600	$0.0019200	$0.0019200	$0.0014810
2021-05-26	$0.0015160	$0.0015600	$0.0017330	$0.0015600
2021-05-25	$0.0015360	$0.0015160	$0.0018410	$0.0014890
2021-05-24	$0.0015320	$0.0015360	$0.0022250	$0.0015360
2021-05-23	$0.0018750	$0.0017360	$0.0017360	$0.0013890
2021-05-22	$0.0016560	$0.0019520	$0.0020210	$0.0010340
2021-05-21	$0.0016240	$0.0014940	$0.0014940	$0.0014940
2021-05-20	$0.0014710	$0.0016240	$0.0020300	$0.0016240
2021-05-19	$0.0017150	$0.0014710	$0.0014710	$0.0014710
2021-05-18	$0.0021780	$0.0017150	$0.0021440	$0.0017150
2021-05-17	$0.0018290	$0.0020010	$0.0023620	$0.0016730
2021-05-16	$0.0019680	$0.0018290	$0.0019370	$0.0017930
2021-05-15	$0.0021220	$0.0019680	$0.0024420	$0.0018580
2021-05-14	$0.0018590	$0.0021220	$0.0026110	$0.0018360
2021-05-13	$0.0019800	$0.0019880	$0.0019880	$0.0019880
2021-05-12	$0.0023400	$0.0019060	$0.0021340	$0.0019060
2021-05-11	$0.0022350	$0.0022700	$0.0022700	$0.0022700
2021-05-10	$0.0027880	$0.0024880	$0.0028040	$0.0024880
2021-05-09	$0.0023890	$0.0027880	$0.0027880	$0.0023960
2021-05-08	$0.0028920	$0.0023890	$0.0032500	$0.0023890
2021-05-07	$0.0022580	$0.0022950	$0.0022950	$0.0022950
2021-05-06	$0.0023000	$0.0022580	$0.0022580	$0.0022580
2021-05-05	$0.0021300	$0.0023000	$0.0023000	$0.0023000
2021-05-04	$0.0025390	$0.0021720	$0.0023980	$0.0021720
2021-05-03	$0.0029220	$0.0025390	$0.0033970	$0.0025390
2021-05-02	$0.0024170	$0.0029220	$0.0029220	$0.0019780
2021-05-01	$0.0024150	$0.0024170	$0.0025650	$0.0022700
2021-04-30	$0.0026480	$0.0024150	$0.0026650	$0.0024150
2021-04-29	$0.0021460	$0.0026480	$0.0029240	$0.0021240
2021-04-28	$0.0021610	$0.0021460	$0.0022280	$0.0020910
2021-04-27	$0.0019520	$0.0021610	$0.0029080	$0.0020010
2021-04-26	$0.0017650	$0.0019520	$0.0019520	$0.0019010
2021-04-25	$0.0017290	$0.0017650	$0.0018340	$0.0017420
2021-04-24	$0.0022510	$0.0017290	$0.0021060	$0.0017290
2021-04-23	$0.0018970	$0.0022510	$0.0026780	$0.0017770
2021-04-22	$0.0015800	$0.0018970	$0.0018970	$0.0016090
2021-04-21	$0.0018660	$0.0015800	$0.0021450	$0.0015800
2021-04-20	$0.0023580	$0.0018660	$0.0025420	$0.0018660
2021-04-19	$0.0019500	$0.0023580	$0.0023580	$0.0018170
2021-04-18	$0.0020400	$0.0019500	$0.0019940	$0.0019270
2021-04-17	$0.0023050	$0.0020400	$0.0022020	$0.0018310
2021-04-16	$0.0025670	$0.0023050	$0.0026690	$0.0022320
2021-04-15	$0.0022860	$0.0025670	$0.0026180	$0.0019880
2021-04-14	$0.0020690	$0.0022860	$0.0025780	$0.0020910
2021-04-13	$0.0019880	$0.0020690	$0.0024370	$0.0017930
2021-04-12	$0.0023440	$0.0019880	$0.0023300	$0.0019880
2021-04-11	$0.0021340	$0.0023440	$0.0023660	$0.0017200
2021-04-10	$0.0016330	$0.0021340	$0.0021340	$0.0016860
2021-04-09	$0.0017430	$0.0023240	$0.0023240	$0.0017430
2021-04-08	$0.0016500	$0.0016440	$0.0022680	$0.0016440
2021-04-07	$0.0019640	$0.0016500	$0.0018270	$0.0016500
2021-04-06	$0.0018130	$0.0019640	$0.0019640	$0.0018170
2021-04-05	$0.0019940	$0.0018130	$0.0021920	$0.0018130
2021-04-04	$0.0018890	$0.0019940	$0.0019940	$0.0019520
2021-04-03	$0.0016010	$0.0018890	$0.0023310	$0.0015070
2021-04-02	$0.0015940	$0.0016010	$0.0017290	$0.0016010
2021-04-01	$0.0015160	$0.0015940	$0.0020660	$0.0015540
2021-03-31	$0.0015840	$0.0015160	$0.0027060	$0.0013430
2021-03-30	$0.0012720	$0.0015840	$0.0017680	$0.0012890
2021-03-29	$0.0011470	$0.0012720	$0.0027250	$0.0012350
2021-03-28	$0.0013370	$0.0011470	$0.0013330	$0.0011300
2021-03-27	$0.0014450	$0.0013370	$0.0014740	$0.0013370
2021-03-26	$0.0015390	$0.0014450	$0.0021760	$0.0008840
2021-03-25	$0.0019790	$0.0015390	$0.0019840	$0.0015390
2021-03-24	$0.0019360	$0.0019790	$0.0023430	$0.0018370
2021-03-23	$0.0020180	$0.0019360	$0.0020190	$0.0019360
2021-03-22	$0.0022950	$0.0021640	$0.0021640	$0.0021640
2021-03-21	$0.0023240	$0.0022950	$0.0022950	$0.0022950
2021-03-20	$0.0023220	$0.0023240	$0.0023240	$0.0023240
2021-03-19	$0.0023060	$0.0023220	$0.0023220	$0.0023220
2021-03-18	$0.0020960	$0.0021310	$0.0021310	$0.0020430
2021-03-17	$0.0022770	$0.0023560	$0.0023560	$0.0023560
2021-03-16	$0.0016700	$0.0022770	$0.0022770	$0.0017080
2021-03-15	$0.0021080	$0.0020640	$0.0020640	$0.0019740
2021-03-14	$0.0016330	$0.0021080	$0.0021080	$0.0015710
2021-03-13	$0.0011450	$0.0012240	$0.0018350	$0.0012240
2021-03-12	$0.0019180	$0.0015030	$0.0018560	$0.0011840
2021-03-11	$0.0016770	$0.0011560	$0.0017340	$0.0011560
2021-03-10	$0.0019100	$0.0018850	$0.0018850	$0.0011490
2021-03-09	$0.0019810	$0.0019100	$0.0020220	$0.0019100
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-04	$0.0022270	$0.0018310	$0.0021840	$0.0017540
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-01	$0.0016500	$0.0022320	$0.0022320	$0.0018230
2021-02-28	$0.0021470	$0.0016500	$0.0020910	$0.0016500
2021-02-27	$0.0020250	$0.0021470	$0.0022200	$0.0020440
2021-02-26	$0.0014820	$0.0020250	$0.0020390	$0.0014460
2021-02-25	$0.0018850	$0.0014820	$0.0017190	$0.0014820
2021-02-24	$0.0026040	$0.0018850	$0.0026820	$0.0014630
2021-02-23	$0.0027380	$0.0026040	$0.0026040	$0.0024300
2021-02-22	$0.0031930	$0.0027380	$0.0029340	$0.0012800
2021-02-21	$0.0027960	$0.0031930	$0.0031930	$0.0028250
2021-02-20	$0.0028580	$0.0027960	$0.0027960	$0.0024710
2021-02-19	$0.0026770	$0.0028580	$0.0028580	$0.0023490
2021-02-18	$0.0025550	$0.0026770	$0.0026770	$0.0026380
2021-02-17	$0.0024590	$0.0026080	$0.0026080	$0.0026080
2021-02-16	$0.0023970	$0.0024590	$0.0024590	$0.0024590
2021-02-15	$0.0025600	$0.0025270	$0.0025270	$0.0012810
2021-02-14	$0.0023610	$0.0024330	$0.0024330	$0.0024330
2021-02-13	$0.0020850	$0.0025810	$0.0025810	$0.0020540
2021-02-12	$0.0019490	$0.0020850	$0.0027120	$0.0020110
2021-02-11	$0.0023180	$0.0019490	$0.0027530	$0.0019310
2021-02-10	$0.0023250	$0.0022430	$0.0022430	$0.0017940
2021-02-09	$0.0023490	$0.0023570	$0.0023750	$0.0023570
2021-02-08	$0.0022600	$0.0023490	$0.0024540	$0.0023490
2021-02-07	$0.0024520	$0.0022600	$0.0023570	$0.0022600
2021-02-06	$0.0026340	$0.0024520	$0.0025690	$0.0024520
2021-02-05	$0.0025890	$0.0019160	$0.0026820	$0.0019160
2021-02-04	$0.0026010	$0.0024440	$0.0024920	$0.0024440
2021-02-03	$0.0024070	$0.0026010	$0.0027680	$0.0012670
2021-02-02	$0.0020120	$0.0024870	$0.0024870	$0.0017760
2021-02-01	$0.0023000	$0.0021860	$0.0024050	$0.0016770
2021-01-31	$0.0017240	$0.0023000	$0.0023000	$0.0016430
2021-01-30	$0.0019310	$0.0017240	$0.0020690	$0.0017240
2021-01-29	$0.0008920	$0.0019310	$0.0024270	$0.0009240
2021-01-28	$0.0008320	$0.0008920	$0.0013970	$0.0008920
2021-01-27	$0.0010540	$0.0008320	$0.0010680	$0.0008320
2021-01-26	$0.0012910	$0.0013010	$0.0019510	$0.0013010
2021-01-25	$0.0012910	$0.0012910	$0.0016140	$0.0012910
2021-01-24	$0.0012590	$0.0010160	$0.0020890	$0.0010160
2021-01-23	$0.0012590	$0.0012590	$0.0012590	$0.0008270
2021-01-22	$0.0007450	$0.0012590	$0.0012590	$0.0008270
2021-01-21	$0.0015980	$0.0007450	$0.0012890	$0.0007450
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0010650
2021-01-19	$0.0010990	$0.0010780	$0.0010780	$0.0010780
2021-01-18	$0.0014340	$0.0010990	$0.0014650	$0.0010990
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-16	$0.0013090	$0.0014250	$0.0015970	$0.0013760
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-14	$0.0005540	$0.0013800	$0.0014290	$0.0006040
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-11	$0.0007640	$0.0007100	$0.0010650	$0.0007100
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-08	$0.0007350	$0.0010950	$0.0010950	$0.0007300
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-05	$0.0009390	$0.0005080	$0.0009930	$0.0005080
2021-01-04	$0.0008810	$0.0009390	$0.0009390	$0.0004380
2021-01-03	$0.0006440	$0.0009920	$0.0009920	$0.0006610
2021-01-02	$0.0002120	$0.0006970	$0.0010850	$0.0002250
2021-01-01	$0.0007370	$0.0002120	$0.0007310	$0.0002120
2020-12-31	$0.0008130	$0.0007370	$0.0007960	$0.0007370
2020-12-30	$0.0008210	$0.0008670	$0.0008670	$0.0008670
2020-12-29	$0.0010360	$0.0007900	$0.0010390	$0.0007900
2020-12-28	$0.0010500	$0.0010820	$0.0010820	$0.0010820
2020-12-27	$0.0009030	$0.0009710	$0.0009710	$0.0009710
2020-12-26	$0.0009280	$0.0009030	$0.0009410	$0.0009030
2020-12-25	$0.0009490	$0.0009880	$0.0009880	$0.0009880
2020-12-24	$0.0010770	$0.0009060	$0.0011270	$0.0009060
2020-12-23	$0.0009530	$0.0009300	$0.0009300	$0.0009300
2020-12-22	$0.0011360	$0.0009530	$0.0011910	$0.0009530
2020-12-21	$0.0009700	$0.0011190	$0.0011190	$0.0009120
2020-12-20	$0.0011920	$0.0011730	$0.0011730	$0.0011730
2020-12-19	$0.0009250	$0.0011920	$0.0011920	$0.0009540
2020-12-18	$0.0009780	$0.0009950	$0.0012370	$0.0009950
2020-12-17	$0.0008540	$0.0009130	$0.0009130	$0.0009130
2020-12-16	$0.0007780	$0.0008540	$0.0008540	$0.0008540
2020-12-15	$0.0009640	$0.0007780	$0.0009720	$0.0007780
2020-12-14	$0.0009580	$0.0009640	$0.0009640	$0.0009640
2020-12-13	$0.0009410	$0.0009580	$0.0009580	$0.0009580
2020-12-12	$0.0009020	$0.0009410	$0.0009410	$0.0009410
2020-12-11	$0.0008490	$0.0008270	$0.0008270	$0.0008270
2020-12-10	$0.0008720	$0.0008490	$0.0008490	$0.0008490
2020-12-09	$0.0008430	$0.0008720	$0.0008720	$0.0008720
2020-12-08	$0.0009590	$0.0007330	$0.0009160	$0.0007330
2020-12-07	$0.0009150	$0.0008990	$0.0008990	$0.0008990
2020-12-06	$0.0009080	$0.0009150	$0.0009150	$0.0009150
2020-12-05	$0.0009330	$0.0009580	$0.0009580	$0.0009580
2020-12-04	$0.0007780	$0.0009330	$0.0009330	$0.0007470
2020-12-03	$0.0007690	$0.0007780	$0.0007780	$0.0007780
2020-12-02	$0.0008910	$0.0009090	$0.0009090	$0.0009090
2020-12-01	$0.0009360	$0.0008910	$0.0008910	$0.0008910
2020-11-30	$0.0008760	$0.0009360	$0.0009360	$0.0009360
2020-11-29	$0.0008180	$0.0008760	$0.0008760	$0.0008760
2020-11-28	$0.0007890	$0.0008180	$0.0008180	$0.0008180
2020-11-27	$0.0006870	$0.0010290	$0.0010290	$0.0006860
2020-11-26	$0.0009360	$0.0006870	$0.0008590	$0.0006870
2020-11-25	$0.0009200	$0.0008660	$0.0008660	$0.0008660
2020-11-24	$0.0009190	$0.0009580	$0.0009580	$0.0009580
2020-11-23	$0.0009220	$0.0009190	$0.0009190	$0.0009190
2020-11-22	$0.0008890	$0.0008510	$0.0009020	$0.0008510
2020-11-21	$0.0008880	$0.0008890	$0.0009610	$0.0008890
2020-11-20	$0.0008910	$0.0009340	$0.0009340	$0.0009340
2020-11-19	$0.0008890	$0.0008910	$0.0008910	$0.0008910
2020-11-18	$0.0008840	$0.0008890	$0.0008890	$0.0008890
2020-11-17	$0.0008360	$0.0008840	$0.0008840	$0.0008840
2020-11-16	$0.0011180	$0.0008360	$0.0011710	$0.0008360
2020-11-15	$0.0011250	$0.0011180	$0.0011180	$0.0011180
2020-11-14	$0.0011430	$0.0011250	$0.0011250	$0.0011250
2020-11-13	$0.0011410	$0.0011430	$0.0011430	$0.0009800
2020-11-12	$0.0010990	$0.0011410	$0.0011410	$0.0011410
2020-11-11	$0.0008750	$0.0008070	$0.0009000	$0.0008070
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-09	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2020-11-08	$0.0008900	$0.0009290	$0.0009290	$0.0009290
2020-11-07	$0.0009350	$0.0008900	$0.0008900	$0.0008900
2020-11-06	$0.0009360	$0.0009350	$0.0009350	$0.0009350
2020-11-05	$0.0009910	$0.0009360	$0.0010920	$0.0009360
2020-11-04	$0.0009820	$0.0009910	$0.0009910	$0.0009910
2020-11-03	$0.0009500	$0.0009820	$0.0009820	$0.0009820
2020-11-02	$0.0008260	$0.0009500	$0.0009500	$0.0008140
2020-11-01	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2020-10-31	$0.0008140	$0.0008280	$0.0008280	$0.0008280
2020-10-30	$0.0009420	$0.0008140	$0.0009500	$0.0008140
2020-10-29	$0.0009300	$0.0009420	$0.0009420	$0.0009420
2020-10-28	$0.0009550	$0.0009300	$0.0009300	$0.0009300
2020-10-27	$0.0009150	$0.0009550	$0.0009550	$0.0009550
2020-10-26	$0.0009130	$0.0009150	$0.0009150	$0.0009150
2020-10-25	$0.0009190	$0.0009130	$0.0009130	$0.0009130
2020-10-24	$0.0009060	$0.0009190	$0.0009190	$0.0009190
2020-10-23	$0.0009090	$0.0009060	$0.0009060	$0.0009060
2020-10-22	$0.0008970	$0.0009090	$0.0009090	$0.0009090
2020-10-21	$0.0008340	$0.0008970	$0.0008970	$0.0008970
2020-10-20	$0.0007050	$0.0008340	$0.0008340	$0.0007150
2020-10-19	$0.0006910	$0.0007050	$0.0007050	$0.0007050
2020-10-18	$0.0009880	$0.0007340	$0.0010140	$0.0007340
2020-10-17	$0.0007930	$0.0007960	$0.0007960	$0.0007960
2020-10-16	$0.0008060	$0.0007930	$0.0007930	$0.0007930
2020-10-15	$0.0008000	$0.0008060	$0.0008060	$0.0008060
2020-10-14	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2020-10-13	$0.0008080	$0.0008000	$0.0008000	$0.0008000
2020-10-12	$0.0008540	$0.0010370	$0.0010370	$0.0008820
2020-10-11	$0.0007910	$0.0007960	$0.0007960	$0.0007960
2020-10-10	$0.0007740	$0.0007910	$0.0007910	$0.0007910
2020-10-09	$0.0007380	$0.0008330	$0.0008330	$0.0007670
2020-10-08	$0.0007470	$0.0007650	$0.0007650	$0.0007650
2020-10-07	$0.0007420	$0.0007470	$0.0007470	$0.0007470
2020-10-06	$0.0007560	$0.0007420	$0.0007420	$0.0007420
2020-10-05	$0.0007470	$0.0007560	$0.0007560	$0.0007560
2020-10-04	$0.0007520	$0.0007410	$0.0007650	$0.0007370
2020-10-03	$0.0007400	$0.0007390	$0.0007390	$0.0007390
2020-10-02	$0.0005370	$0.0007500	$0.0007500	$0.0005260
2020-10-01	$0.0007550	$0.0007440	$0.0007440	$0.0007440
2020-09-30	$0.0007590	$0.0007550	$0.0007550	$0.0006470
2020-09-29	$0.0007490	$0.0007590	$0.0007590	$0.0007590
2020-09-28	$0.0007550	$0.0007490	$0.0007490	$0.0007490
2020-09-27	$0.0007370	$0.0005440	$0.0007440	$0.0005440
2020-09-26	$0.0007490	$0.0007510	$0.0007510	$0.0007510
2020-09-25	$0.0007860	$0.0007320	$0.0007920	$0.0007320
2020-09-24	$0.0007170	$0.0007520	$0.0007520	$0.0007520
2020-09-23	$0.0007570	$0.0007200	$0.0007200	$0.0007040
2020-09-22	$0.0007290	$0.0007370	$0.0007370	$0.0007370
2020-09-21	$0.0007900	$0.0007480	$0.0007760	$0.0007250
2020-09-20	$0.0008870	$0.0008740	$0.0008740	$0.0008740
2020-09-19	$0.0008000	$0.0008210	$0.0008210	$0.0008020
2020-09-18	$0.0008760	$0.0008750	$0.0008750	$0.0008750
2020-09-17	$0.0008770	$0.0008760	$0.0008760	$0.0008760
2020-09-16	$0.0008630	$0.0008770	$0.0008770	$0.0008770
2020-09-15	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2020-09-14	$0.0009300	$0.0008540	$0.0009610	$0.0008540
2020-09-13	$0.0008360	$0.0009300	$0.0009300	$0.0008270
2020-09-12	$0.0007780	$0.0008070	$0.0008070	$0.0008070
2020-09-11	$0.0009310	$0.0007280	$0.0009360	$0.0007280
2020-09-10	$0.0009300	$0.0007660	$0.0009750	$0.0007660
2020-09-09	$0.0010970	$0.0009300	$0.0011410	$0.0008430
2020-09-08	$0.0006470	$0.0010970	$0.0011810	$0.0006180
2020-09-07	$0.0007180	$0.0007260	$0.0007260	$0.0007260
2020-09-06	$0.0007120	$0.0007180	$0.0007180	$0.0007180
2020-09-05	$0.0007330	$0.0007120	$0.0007120	$0.0007120
2020-09-04	$0.0007120	$0.0007330	$0.0007330	$0.0007330
2020-09-03	$0.0007650	$0.0007000	$0.0007000	$0.0006660
2020-09-02	$0.0008330	$0.0007650	$0.0007700	$0.0007650
2020-09-01	$0.0008250	$0.0008330	$0.0009040	$0.0008330
2020-08-31	$0.0008320	$0.0008250	$0.0008420	$0.0008250
2020-08-30	$0.0009050	$0.0008320	$0.0009740	$0.0008280
2020-08-29	$0.0008080	$0.0008040	$0.0008040	$0.0008040
2020-08-28	$0.0007930	$0.0008080	$0.0008080	$0.0008080
2020-08-27	$0.0008030	$0.0007930	$0.0007930	$0.0007930
2020-08-26	$0.0007930	$0.0008030	$0.0008030	$0.0008030
2020-08-25	$0.0009220	$0.0008700	$0.0008700	$0.0008660
2020-08-24	$0.0009920	$0.0009220	$0.0010360	$0.0009220
2020-08-23	$0.0008460	$0.0009920	$0.0012030	$0.0008360
2020-08-22	$0.0007640	$0.0008460	$0.0008460	$0.0007790
2020-08-21	$0.0008320	$0.0007640	$0.0007760	$0.0007640
2020-08-20	$0.0009260	$0.0008320	$0.0009440	$0.0008320
2020-08-19	$0.0008870	$0.0009260	$0.0009260	$0.0008360
2020-08-18	$0.0010440	$0.0008870	$0.0010220	$0.0008870
2020-08-17	$0.0011060	$0.0010440	$0.0011000	$0.0010220
2020-08-16	$0.0011080	$0.0011060	$0.0011110	$0.0011060
2020-08-15	$0.0010350	$0.0011080	$0.0011460	$0.0010210
2020-08-14	$0.0009560	$0.0010350	$0.0012760	$0.0009300
2020-08-13	$0.0010180	$0.0009560	$0.0011180	$0.0009560
2020-08-12	$0.0008870	$0.0010180	$0.0010180	$0.0009060
2020-08-11	$0.0009260	$0.0008870	$0.0008870	$0.0008870
2020-08-10	$0.0011400	$0.0009260	$0.0011560	$0.0008990
2020-08-09	$0.0010590	$0.0010520	$0.0010520	$0.0010520
2020-08-08	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2020-08-07	$0.0010750	$0.0011080	$0.0011080	$0.0010320
2020-08-06	$0.0010580	$0.0010590	$0.0010590	$0.0010590
2020-08-05	$0.0010070	$0.0010580	$0.0010580	$0.0010580
2020-08-04	$0.0010110	$0.0010070	$0.0010070	$0.0010070
2020-08-03	$0.0010190	$0.0010500	$0.0010580	$0.0010500
2020-08-02	$0.0011080	$0.0010190	$0.0010640	$0.0010080
2020-08-01	$0.0010220	$0.0010630	$0.0010630	$0.0010630
2020-07-31	$0.0009720	$0.0009920	$0.0010060	$0.0009920
2020-07-30	$0.0009320	$0.0009720	$0.0009820	$0.0009720
2020-07-29	$0.0008760	$0.0009320	$0.0009320	$0.0008780
2020-07-28	$0.0009060	$0.0008760	$0.0008920	$0.0008600
2020-07-27	$0.0008160	$0.0009060	$0.0009060	$0.0008450
2020-07-26	$0.0008070	$0.0008160	$0.0008220	$0.0008160
2020-07-25	$0.0008840	$0.0008070	$0.0009660	$0.0008070
2020-07-24	$0.0007690	$0.0007640	$0.0007640	$0.0007640
2020-07-23	$0.0007630	$0.0007690	$0.0007690	$0.0007690
2020-07-22	$0.0007510	$0.0007630	$0.0007630	$0.0007630
2020-07-21	$0.0007420	$0.0007770	$0.0007770	$0.0007670
2020-07-20	$0.0007370	$0.0007330	$0.0007330	$0.0007330
2020-07-19	$0.0006930	$0.0007510	$0.0007510	$0.0007030
2020-07-18	$0.0008870	$0.0006930	$0.0008990	$0.0005820
2020-07-17	$0.0007310	$0.0007320	$0.0007320	$0.0007320
2020-07-16	$0.0008270	$0.0007310	$0.0008220	$0.0007310
2020-07-15	$0.0008330	$0.0008270	$0.0008270	$0.0008270
2020-07-14	$0.0007380	$0.0009160	$0.0009160	$0.0007410
2020-07-13	$0.0009590	$0.0007380	$0.0009460	$0.0007380
2020-07-12	$0.0009240	$0.0009300	$0.0009300	$0.0009300
2020-07-11	$0.0009620	$0.0009450	$0.0009550	$0.0009450
2020-07-10	$0.0011210	$0.0009620	$0.0011170	$0.0009620
2020-07-09	$0.0007710	$0.0011210	$0.0011230	$0.0007430
2020-07-08	$0.0006770	$0.0007710	$0.0007710	$0.0006990
2020-07-07	$0.0007110	$0.0006770	$0.0007040	$0.0006770
2020-07-06	$0.0007180	$0.0007110	$0.0007620	$0.0007110
2020-07-05	$0.0007310	$0.0007260	$0.0007260	$0.0007260
2020-07-04	$0.0007250	$0.0007310	$0.0007310	$0.0007310
2020-07-03	$0.0007270	$0.0007250	$0.0007250	$0.0007250
2020-07-02	$0.0006790	$0.0007130	$0.0007250	$0.0006660
2020-07-01	$0.0007920	$0.0006790	$0.0008110	$0.0006790
2020-06-30	$0.0006720	$0.0007920	$0.0007920	$0.0006630
2020-06-29	$0.0006380	$0.0006430	$0.0006430	$0.0006430
2020-06-28	$0.0007210	$0.0006380	$0.0007300	$0.0006380
2020-06-27	$0.0007330	$0.0007210	$0.0007210	$0.0007210
2020-06-26	$0.0007390	$0.0007330	$0.0007330	$0.0007330
2020-06-25	$0.0008360	$0.0007390	$0.0008320	$0.0007390
2020-06-24	$0.0009750	$0.0006920	$0.0009410	$0.0006920
2020-06-23	$0.0007750	$0.0007700	$0.0007700	$0.0007700
2020-06-22	$0.0007430	$0.0007750	$0.0007750	$0.0007750
2020-06-21	$0.0010070	$0.0009140	$0.0010020	$0.0006700
2020-06-20	$0.0006630	$0.0010070	$0.0011120	$0.0006640
2020-06-19	$0.0006570	$0.0006510	$0.0006510	$0.0006510
2020-06-18	$0.0006620	$0.0006570	$0.0007500	$0.0006570
2020-06-17	$0.0008710	$0.0006780	$0.0008650	$0.0005960
2020-06-16	$0.0011110	$0.0008710	$0.0011320	$0.0007460
2020-06-15	$0.0007800	$0.0011110	$0.0011110	$0.0007780
2020-06-14	$0.0009050	$0.0007800	$0.0013850	$0.0007690
2020-06-13	$0.0012760	$0.0009050	$0.0012790	$0.0009000
2020-06-12	$0.0009210	$0.0012760	$0.0013540	$0.0008460
2020-06-11	$0.0006670	$0.0009210	$0.0013310	$0.0006190
2020-06-10	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2020-06-09	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2020-06-08	$0.0005850	$0.0005870	$0.0005870	$0.0005870
2020-06-07	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-06-05	$0.0005880	$0.0005770	$0.0005770	$0.0005770
2020-06-04	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-06-03	$0.0005710	$0.0005800	$0.0005800	$0.0005800
2020-06-02	$0.0006130	$0.0005710	$0.0005710	$0.0005710
2020-06-01	$0.0006630	$0.0005930	$0.0007100	$0.0004990
2020-05-31	$0.0006970	$0.0006630	$0.0006630	$0.0006190
2020-05-30	$0.0005540	$0.0006970	$0.0006970	$0.0006110
2020-05-29	$0.0007820	$0.0005540	$0.0007830	$0.0005540
2020-05-28	$0.0007360	$0.0007660	$0.0007660	$0.0007660
2020-05-27	$0.0007020	$0.0007400	$0.0007400	$0.0007270
2020-05-26	$0.0005720	$0.0007020	$0.0007040	$0.0005630
2020-05-25	$0.0006750	$0.0005720	$0.0008570	$0.0005120
2020-05-24	$0.0007320	$0.0006750	$0.0007070	$0.0006750
2020-05-23	$0.0007340	$0.0007350	$0.0007350	$0.0007350
2020-05-22	$0.0007250	$0.0007340	$0.0007340	$0.0007340
2020-05-21	$0.0007410	$0.0007030	$0.0007030	$0.0007010
2020-05-20	$0.0007940	$0.0007410	$0.0007760	$0.0007410
2020-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-15	$0.0007840	$0.0000000	$0.0007450	$0.0000000
2020-05-14	$0.0007300	$0.0007520	$0.0007520	$0.0007420
2020-05-13	$0.0007140	$0.0007300	$0.0007510	$0.0007300
2020-05-12	$0.0006860	$0.0007060	$0.0007060	$0.0007060
2020-05-11	$0.0006860	$0.0006990	$0.0006990	$0.0006780
2020-05-10	$0.0007630	$0.0006990	$0.0006990	$0.0006990
2020-05-09	$0.0009120	$0.0007670	$0.0009060	$0.0007670
2020-05-08	$0.0009000	$0.0007850	$0.0008830	$0.0007850
2020-05-07	$0.0008580	$0.0009150	$0.0009150	$0.0009150
2020-05-06	$0.0008130	$0.0008240	$0.0008240	$0.0008240
2020-05-05	$0.0007990	$0.0008130	$0.0008130	$0.0008130
2020-05-04	$0.0008020	$0.0007990	$0.0007990	$0.0007990
2020-05-03	$0.0008980	$0.0008020	$0.0008910	$0.0008020
2020-05-02	$0.0008830	$0.0008980	$0.0008980	$0.0008980
2020-05-01	$0.0008640	$0.0008830	$0.0010590	$0.0008830
2020-04-30	$0.0009660	$0.0008640	$0.0009500	$0.0008640
2020-04-29	$0.0007840	$0.0009290	$0.0009290	$0.0008580
2020-04-28	$0.0007790	$0.0007760	$0.0008540	$0.0007760
2020-04-27	$0.0006930	$0.0007790	$0.0007790	$0.0007010
2020-04-26	$0.0006650	$0.0007870	$0.0007870	$0.0006760
2020-04-25	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2020-04-24	$0.0006740	$0.0006010	$0.0006760	$0.0006010
2020-04-23	$0.0005710	$0.0006740	$0.0006740	$0.0005990
2020-04-22	$0.0005480	$0.0005710	$0.0005710	$0.0005710
2020-04-21	$0.0005840	$0.0005850	$0.0005850	$0.0005850
2020-04-20	$0.0006170	$0.0005840	$0.0005840	$0.0005840
2020-04-19	$0.0006560	$0.0006170	$0.0006310	$0.0006130
2020-04-18	$0.0005470	$0.0006560	$0.0006760	$0.0004260
2020-04-17	$0.0004980	$0.0004930	$0.0004930	$0.0004930
2020-04-16	$0.0004940	$0.0005520	$0.0005570	$0.0005520
2020-04-15	$0.0005140	$0.0004940	$0.0005140	$0.0004940
2020-04-14	$0.0005050	$0.0005140	$0.0006770	$0.0003870
2020-04-13	$0.0005480	$0.0005050	$0.0005410	$0.0004390
2020-04-12	$0.0006200	$0.0005480	$0.0006210	$0.0004440
2020-04-11	$0.0005530	$0.0006200	$0.0006680	$0.0005550
2020-04-10	$0.0005840	$0.0005500	$0.0005500	$0.0005500
2020-04-09	$0.0005980	$0.0005950	$0.0005950	$0.0005860
2020-04-08	$0.0006700	$0.0005980	$0.0007060	$0.0005950
2020-04-07	$0.0006610	$0.0006480	$0.0006480	$0.0006480
2020-04-06	$0.0006160	$0.0006980	$0.0007400	$0.0003570
2020-04-05	$0.0006500	$0.0006160	$0.0006430	$0.0006140
2020-04-04	$0.0006740	$0.0006880	$0.0006880	$0.0006880
2020-04-03	$0.0006710	$0.0006360	$0.0006700	$0.0006360
2020-04-02	$0.0006660	$0.0006800	$0.0006800	$0.0006800
2020-04-01	$0.0006420	$0.0006660	$0.0006660	$0.0006660
2020-03-31	$0.0007040	$0.0006420	$0.0007070	$0.0006420
2020-03-30	$0.0005330	$0.0006270	$0.0006270	$0.0005660
2020-03-29	$0.0006230	$0.0005330	$0.0005900	$0.0005330
2020-03-28	$0.0005890	$0.0006230	$0.0006230	$0.0005880
2020-03-27	$0.0006760	$0.0006380	$0.0006380	$0.0006380
2020-03-26	$0.0006690	$0.0006760	$0.0006760	$0.0006760
2020-03-25	$0.0006770	$0.0006690	$0.0006690	$0.0006690
2020-03-24	$0.0006500	$0.0006770	$0.0006770	$0.0006770
2020-03-23	$0.0005830	$0.0006500	$0.0006500	$0.0006500
2020-03-22	$0.0006200	$0.0005830	$0.0005830	$0.0005830
2020-03-21	$0.0006600	$0.0005950	$0.0006570	$0.0005950
2020-03-20	$0.0006510	$0.0006600	$0.0006600	$0.0006350
2020-03-19	$0.0005410	$0.0006180	$0.0006180	$0.0006180
2020-03-18	$0.0005340	$0.0005410	$0.0005410	$0.0005410
2020-03-17	$0.0005160	$0.0005540	$0.0005540	$0.0005400
2020-03-16	$0.0005710	$0.0005160	$0.0005160	$0.0005140
2020-03-15	$0.0005360	$0.0005710	$0.0005710	$0.0005400
2020-03-14	$0.0005920	$0.0005360	$0.0005360	$0.0005340
2020-03-13	$0.0004750	$0.0005920	$0.0005920	$0.0005860
2020-03-12	$0.0007780	$0.0004750	$0.0004750	$0.0004380
2020-03-11	$0.0005460	$0.0007780	$0.0007780	$0.0005300
2020-03-10	$0.0008200	$0.0005460	$0.0008100	$0.0005460
2020-03-09	$0.0006150	$0.0008200	$0.0008200	$0.0006190
2020-03-08	$0.0006470	$0.0006150	$0.0006910	$0.0005430
2020-03-07	$0.0006680	$0.0006470	$0.0006470	$0.0006470
2020-03-06	$0.0006350	$0.0007330	$0.0007330	$0.0006410
2020-03-05	$0.0006140	$0.0006350	$0.0006350	$0.0006350
2020-03-04	$0.0006240	$0.0006110	$0.0006490	$0.0006110
2020-03-03	$0.0006240	$0.0006140	$0.0006140	$0.0006140
2020-03-02	$0.0006150	$0.0006480	$0.0006820	$0.0006380
2020-03-01	$0.0005750	$0.0006150	$0.0006150	$0.0005760
2020-02-29	$0.0006370	$0.0005750	$0.0006100	$0.0005750
2020-02-28	$0.0006180	$0.0006100	$0.0006100	$0.0006100
2020-02-27	$0.0006350	$0.0006370	$0.0006460	$0.0006370
2020-02-26	$0.0006860	$0.0006350	$0.0006350	$0.0006220
2020-02-25	$0.0007550	$0.0006860	$0.0007040	$0.0006840
2020-02-24	$0.0007470	$0.0007550	$0.0009350	$0.0006380
2020-02-23	$0.0006450	$0.0007470	$0.0007470	$0.0006590
2020-02-22	$0.0006320	$0.0006450	$0.0006450	$0.0006030
2020-02-21	$0.0008610	$0.0006320	$0.0008870	$0.0006080
2020-02-20	$0.0008640	$0.0008650	$0.0008650	$0.0008650
2020-02-19	$0.0009160	$0.0008640	$0.0008640	$0.0008640
2020-02-18	$0.0010290	$0.0009450	$0.0011600	$0.0009450
2020-02-17	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2020-02-16	$0.0009430	$0.0009960	$0.0010380	$0.0009240
2020-02-15	$0.0010690	$0.0009430	$0.0009910	$0.0009430
2020-02-14	$0.0009750	$0.0010690	$0.0010770	$0.0010170
2020-02-13	$0.0009930	$0.0009750	$0.0010020	$0.0009750
2020-02-12	$0.0010130	$0.0009930	$0.0011500	$0.0009930
2020-02-11	$0.0009860	$0.0010270	$0.0010270	$0.0010270
2020-02-10	$0.0007960	$0.0009500	$0.0009500	$0.0007760
2020-02-09	$0.0008440	$0.0007960	$0.0009600	$0.0007270
2020-02-08	$0.0010020	$0.0008440	$0.0010600	$0.0008240
2020-02-07	$0.0009760	$0.0009810	$0.0009810	$0.0009810
2020-02-06	$0.0008950	$0.0009560	$0.0009560	$0.0009030
2020-02-05	$0.0007780	$0.0008950	$0.0009540	$0.0008420
2020-02-04	$0.0008520	$0.0007780	$0.0008460	$0.0007780
2020-02-03	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2020-02-02	$0.0008470	$0.0008460	$0.0008680	$0.0008010
2020-02-01	$0.0008410	$0.0008450	$0.0008450	$0.0008450
2020-01-31	$0.0007190	$0.0008290	$0.0008290	$0.0006830
2020-01-30	$0.0008620	$0.0007190	$0.0010150	$0.0006940
2020-01-29	$0.0006410	$0.0008620	$0.0008680	$0.0006320
2020-01-28	$0.0006100	$0.0006410	$0.0006410	$0.0006320
2020-01-27	$0.0005700	$0.0006100	$0.0006120	$0.0005780
2020-01-26	$0.0005470	$0.0005700	$0.0005720	$0.0005620
2020-01-25	$0.0005460	$0.0005470	$0.0005470	$0.0005390
2020-01-24	$0.0005040	$0.0005060	$0.0005060	$0.0005060
2020-01-23	$0.0006070	$0.0005040	$0.0005880	$0.0005040
2020-01-22	$0.0005240	$0.0006070	$0.0006070	$0.0005200
2020-01-21	$0.0005490	$0.0005690	$0.0005690	$0.0005570
2020-01-20	$0.0005210	$0.0005490	$0.0005490	$0.0005200
2020-01-19	$0.0005850	$0.0005210	$0.0005730	$0.0005210
2020-01-18	$0.0005990	$0.0005850	$0.0006490	$0.0005850
2020-01-17	$0.0005760	$0.0005990	$0.0006740	$0.0005960
2020-01-16	$0.0006170	$0.0006100	$0.0006100	$0.0006100
2020-01-15	$0.0005920	$0.0005830	$0.0005930	$0.0005830
2020-01-14	$0.0006180	$0.0005920	$0.0007130	$0.0005920
2020-01-13	$0.0006460	$0.0006180	$0.0006340	$0.0006160
2020-01-12	$0.0005620	$0.0005730	$0.0005730	$0.0005730
2020-01-11	$0.0005730	$0.0005620	$0.0005620	$0.0005620
2020-01-10	$0.0005480	$0.0006390	$0.0008420	$0.0005750
2020-01-09	$0.0005630	$0.0005470	$0.0005470	$0.0005470
2020-01-08	$0.0005010	$0.0005580	$0.0005840	$0.0004920
2020-01-07	$0.0005160	$0.0005010	$0.0005130	$0.0005010
2020-01-06	$0.0004750	$0.0005160	$0.0005190	$0.0005060
2020-01-05	$0.0006000	$0.0004750	$0.0006050	$0.0004750
2020-01-04	$0.0005870	$0.0005890	$0.0005890	$0.0005890
2020-01-03	$0.0005110	$0.0006000	$0.0006000	$0.0005400
2020-01-02	$0.0006150	$0.0005110	$0.0005990	$0.0005110
2020-01-01	$0.0006460	$0.0005750	$0.0006470	$0.0005750
2019-12-31	$0.0006830	$0.0006070	$0.0006700	$0.0005890
2019-12-30	$0.0004910	$0.0006830	$0.0007020	$0.0004800
2019-12-29	$0.0005130	$0.0004910	$0.0005380	$0.0004430
2019-12-28	$0.0004680	$0.0005130	$0.0007120	$0.0004680
2019-12-27	$0.0004640	$0.0004680	$0.0010610	$0.0004100
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-12-25	$0.0004840	$0.0004820	$0.0004820	$0.0004730
2019-12-24	$0.0004830	$0.0004840	$0.0004840	$0.0004830
2019-12-23	$0.0004780	$0.0004830	$0.0004830	$0.0004620
2019-12-22	$0.0004300	$0.0005260	$0.0005260	$0.0004510
2019-12-21	$0.0005790	$0.0004600	$0.0005740	$0.0004600
2019-12-20	$0.0005730	$0.0005760	$0.0005760	$0.0005760
2019-12-19	$0.0005110	$0.0005730	$0.0005730	$0.0005010
2019-12-18	$0.0005560	$0.0005990	$0.0006250	$0.0005990
2019-12-17	$0.0005020	$0.0005560	$0.0005560	$0.0004620
2019-12-16	$0.0006570	$0.0005020	$0.0006240	$0.0005020
2019-12-15	$0.0006370	$0.0006420	$0.0006420	$0.0006420
2019-12-14	$0.0006540	$0.0006370	$0.0006370	$0.0006370
2019-12-13	$0.0006480	$0.0006540	$0.0006540	$0.0006540
2019-12-12	$0.0006320	$0.0006670	$0.0006670	$0.0006380
2019-12-11	$0.0006130	$0.0006320	$0.0006750	$0.0006030
2019-12-10	$0.0005600	$0.0006130	$0.0006130	$0.0005520
2019-12-09	$0.0006030	$0.0005880	$0.0005880	$0.0005880
2019-12-08	$0.0004820	$0.0005720	$0.0005720	$0.0004920
2019-12-07	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-12-06	$0.0005160	$0.0004860	$0.0005190	$0.0004860
2019-12-05	$0.0005040	$0.0005180	$0.0005180	$0.0005180
2019-12-04	$0.0003860	$0.0005070	$0.0005130	$0.0003800
2019-12-03	$0.0004620	$0.0003860	$0.0004560	$0.0003860
2019-12-02	$0.0004680	$0.0004620	$0.0004620	$0.0004510
2019-12-01	$0.0004180	$0.0004680	$0.0005000	$0.0004130
2019-11-30	$0.0004290	$0.0004180	$0.0004220	$0.0004180
2019-11-29	$0.0004340	$0.0004290	$0.0004450	$0.0004290
2019-11-28	$0.0004520	$0.0004460	$0.0004460	$0.0004460
2019-11-27	$0.0004230	$0.0004390	$0.0004450	$0.0004240
2019-11-26	$0.0004640	$0.0004230	$0.0004690	$0.0003860
2019-11-25	$0.0003860	$0.0004640	$0.0004640	$0.0004020
2019-11-24	$0.0004760	$0.0003860	$0.0004540	$0.0003860
2019-11-23	$0.0004970	$0.0004760	$0.0005040	$0.0004760
2019-11-22	$0.0005430	$0.0004970	$0.0005060	$0.0004930
2019-11-21	$0.0005480	$0.0005430	$0.0005430	$0.0005060
2019-11-20	$0.0005740	$0.0005480	$0.0005700	$0.0005480
2019-11-19	$0.0005850	$0.0005740	$0.0005770	$0.0005740
2019-11-18	$0.0005960	$0.0005730	$0.0005730	$0.0005730
2019-11-17	$0.0006260	$0.0006040	$0.0006320	$0.0005750
2019-11-16	$0.0005930	$0.0005950	$0.0005950	$0.0005950
2019-11-15	$0.0006050	$0.0005930	$0.0005930	$0.0005930
2019-11-14	$0.0006960	$0.0006340	$0.0006830	$0.0006340
2019-11-13	$0.0006900	$0.0006960	$0.0007040	$0.0006450
2019-11-12	$0.0006750	$0.0006900	$0.0006900	$0.0006830
2019-11-11	$0.0006980	$0.0006750	$0.0006840	$0.0006580
2019-11-10	$0.0007460	$0.0006980	$0.0007630	$0.0006490
2019-11-09	$0.0007410	$0.0007460	$0.0007550	$0.0007460
2019-11-08	$0.0007130	$0.0007410	$0.0007610	$0.0006970
2019-11-07	$0.0007520	$0.0007130	$0.0007330	$0.0007130
2019-11-06	$0.0007710	$0.0007520	$0.0007800	$0.0007400
2019-11-05	$0.0007650	$0.0007710	$0.0007750	$0.0007430
2019-11-04	$0.0007460	$0.0007650	$0.0007910	$0.0007380
2019-11-03	$0.0006310	$0.0007460	$0.0012190	$0.0006260
2019-11-02	$0.0006240	$0.0006310	$0.0006310	$0.0006240
2019-11-01	$0.0006410	$0.0006480	$0.0006480	$0.0006480
2019-10-31	$0.0006420	$0.0006410	$0.0006410	$0.0006410
2019-10-30	$0.0006920	$0.0006240	$0.0006640	$0.0006240
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-10-28	$0.0006820	$0.0006590	$0.0006740	$0.0006590
2019-10-27	$0.0006790	$0.0006820	$0.0006950	$0.0006820
2019-10-26	$0.0005840	$0.0006790	$0.0006790	$0.0005780
2019-10-25	$0.0005070	$0.0005840	$0.0005840	$0.0005730
2019-10-24	$0.0005370	$0.0005070	$0.0005320	$0.0004990
2019-10-23	$0.0005000	$0.0005370	$0.0005370	$0.0004690
2019-10-22	$0.0006510	$0.0005000	$0.0006400	$0.0005000
2019-10-21	$0.0006520	$0.0006510	$0.0006510	$0.0006480
2019-10-20	$0.0006380	$0.0006600	$0.0006600	$0.0006600
2019-10-19	$0.0006500	$0.0006400	$0.0006460	$0.0006400
2019-10-18	$0.0006000	$0.0006500	$0.0006520	$0.0005860
2019-10-17	$0.0005280	$0.0006000	$0.0006180	$0.0005360
2019-10-16	$0.0005350	$0.0005280	$0.0005280	$0.0005170
2019-10-15	$0.0005440	$0.0005350	$0.0005350	$0.0005260
2019-10-14	$0.0005590	$0.0005440	$0.0005930	$0.0005440
2019-10-13	$0.0006100	$0.0005590	$0.0006150	$0.0005460
2019-10-12	$0.0005800	$0.0005820	$0.0005820	$0.0005820
2019-10-11	$0.0006620	$0.0006130	$0.0006240	$0.0005560
2019-10-10	$0.0006750	$0.0006620	$0.0007040	$0.0006460
2019-10-09	$0.0006520	$0.0006750	$0.0007330	$0.0006690
2019-10-08	$0.0006680	$0.0006520	$0.0006940	$0.0006430
2019-10-07	$0.0006500	$0.0006680	$0.0007040	$0.0006410
2019-10-06	$0.0006690	$0.0006500	$0.0006690	$0.0006280
2019-10-05	$0.0006680	$0.0006690	$0.0007250	$0.0006600
2019-10-04	$0.0007250	$0.0006680	$0.0007490	$0.0006450
2019-10-03	$0.0007120	$0.0007250	$0.0007250	$0.0006480
2019-10-02	$0.0006910	$0.0007120	$0.0007790	$0.0007080
2019-10-01	$0.0007200	$0.0006910	$0.0007480	$0.0006330
2019-09-30	$0.0007470	$0.0007200	$0.0008000	$0.0006370
2019-09-29	$0.0007680	$0.0007470	$0.0007890	$0.0007300
2019-09-28	$0.0007550	$0.0007680	$0.0008120	$0.0007230
2019-09-27	$0.0007720	$0.0007550	$0.0008200	$0.0007480
2019-09-26	$0.0007800	$0.0007720	$0.0008200	$0.0007470
2019-09-25	$0.0008770	$0.0007800	$0.0009070	$0.0007510
2019-09-24	$0.0010050	$0.0008770	$0.0008870	$0.0007460
2019-09-23	$0.0008890	$0.0010050	$0.0010890	$0.0008400
2019-09-22	$0.0009810	$0.0008890	$0.0010730	$0.0008870
2019-09-21	$0.0009890	$0.0009810	$0.0011010	$0.0008170
2019-09-20	$0.0009610	$0.0009890	$0.0010260	$0.0008080
2019-09-19	$0.0009540	$0.0009610	$0.0012490	$0.0009190
2019-09-18	$0.0008610	$0.0009540	$0.0010570	$0.0008610
2019-09-17	$0.0008490	$0.0008610	$0.0009600	$0.0008170
2019-09-16	$0.0008640	$0.0008490	$0.0009500	$0.0007890
2019-09-15	$0.0008880	$0.0008640	$0.0009100	$0.0007410
2019-09-14	$0.0009220	$0.0008880	$0.0010280	$0.0008670
2019-09-13	$0.0010020	$0.0009220	$0.0010240	$0.0008260
2019-09-12	$0.0008640	$0.0010020	$0.0010400	$0.0008340
2019-09-11	$0.0009740	$0.0008640	$0.0009980	$0.0007690
2019-09-10	$0.0008970	$0.0009740	$0.0010910	$0.0008140
2019-09-09	$0.0008500	$0.0008970	$0.0009870	$0.0007580
2019-09-08	$0.0009080	$0.0008500	$0.0009520	$0.0007540
2019-09-07	$0.0009950	$0.0009080	$0.0012070	$0.0008950
2019-09-06	$0.0009960	$0.0009950	$0.0009950	$0.0008690
2019-09-05	$0.0008260	$0.0009960	$0.0010030	$0.0008060
2019-09-04	$0.0009100	$0.0008260	$0.0008910	$0.0008070
2019-09-03	$0.0008970	$0.0009100	$0.0009240	$0.0008530
2019-09-02	$0.0007780	$0.0008970	$0.0009210	$0.0008010
2019-09-01	$0.0008160	$0.0007780	$0.0009260	$0.0007370
2019-08-31	$0.0008530	$0.0008160	$0.0008780	$0.0007280
2019-08-30	$0.0010040	$0.0008530	$0.0010040	$0.0007300
2019-08-29	$0.0009270	$0.0010040	$0.0010140	$0.0008780
2019-08-28	$0.0008610	$0.0009270	$0.0011920	$0.0005360
2019-08-27	$0.0006780	$0.0008610	$0.0008610	$0.0006420
2019-08-26	$0.0006700	$0.0006780	$0.0006780	$0.0005920
2019-08-25	$0.0006590	$0.0006700	$0.0006720	$0.0006190
2019-08-24	$0.0006790	$0.0006590	$0.0006690	$0.0006230
2019-08-23	$0.0005780	$0.0006790	$0.0007010	$0.0005430
2019-08-22	$0.0005410	$0.0005780	$0.0006080	$0.0005240
2019-08-21	$0.0005350	$0.0005410	$0.0005510	$0.0004950
2019-08-20	$0.0005360	$0.0005350	$0.0005480	$0.0004840
2019-08-19	$0.0004660	$0.0005360	$0.0005440	$0.0004390
2019-08-18	$0.0005400	$0.0004660	$0.0005730	$0.0004190
2019-08-17	$0.0005920	$0.0005400	$0.0006150	$0.0004790
2019-08-16	$0.0007060	$0.0005920	$0.0007180	$0.0004750
2019-08-15	$0.0006940	$0.0007060	$0.0007190	$0.0006210
2019-08-14	$0.0007160	$0.0006940	$0.0007610	$0.0006150
2019-08-13	$0.0007560	$0.0007160	$0.0007760	$0.0006680
2019-08-12	$0.0007770	$0.0007560	$0.0007880	$0.0006760
2019-08-11	$0.0007650	$0.0007770	$0.0008350	$0.0006750
2019-08-10	$0.0009200	$0.0007650	$0.0009280	$0.0007160
2019-08-09	$0.0009560	$0.0009200	$0.0009640	$0.0007370
2019-08-08	$0.0013310	$0.0009560	$0.0013910	$0.0009070
2019-08-07	$0.0011930	$0.0013310	$0.0015500	$0.0011820
2019-08-06	$0.0012220	$0.0011930	$0.0012450	$0.0011230
2019-08-05	$0.0009380	$0.0012220	$0.0012430	$0.0009400
2019-08-04	$0.0008970	$0.0009380	$0.0010690	$0.0008330
2019-08-03	$0.0010600	$0.0008970	$0.0010860	$0.0008920
2019-08-02	$0.0010740	$0.0010600	$0.0011360	$0.0009380
2019-08-01	$0.0011920	$0.0010740	$0.0012440	$0.0010110
2019-07-31	$0.0013050	$0.0011920	$0.0015790	$0.0009970
2019-07-30	$0.0022690	$0.0013050	$0.0024570	$0.0011120
2019-07-29	$0.0015290	$0.0022690	$0.0026520	$0.0014610
2019-07-28	$0.0014090	$0.0015290	$0.0015730	$0.0014150
2019-07-27	$0.0013610	$0.0014090	$0.0018090	$0.0012200
2019-07-26	$0.0012920	$0.0013610	$0.0013640	$0.0011900
2019-07-25	$0.0012740	$0.0012920	$0.0013890	$0.0011910
2019-07-24	$0.0012290	$0.0012740	$0.0014470	$0.0011570
2019-07-23	$0.0014360	$0.0012290	$0.0014350	$0.0011330
2019-07-22	$0.0013010	$0.0014360	$0.0015180	$0.0012490
2019-07-21	$0.0014020	$0.0013010	$0.0020980	$0.0012040
2019-07-20	$0.0009180	$0.0014020	$0.0019300	$0.0008000
2019-07-19	$0.0008910	$0.0009180	$0.0009490	$0.0008250
2019-07-18	$0.0006890	$0.0008910	$0.0009000	$0.0006960
2019-07-17	$0.0007190	$0.0006890	$0.0007860	$0.0005980
2019-07-16	$0.0007320	$0.0007190	$0.0007890	$0.0006140
2019-07-15	$0.0006560	$0.0007320	$0.0007600	$0.0005570
2019-07-14	$0.0006510	$0.0006560	$0.0006690	$0.0005200
2019-07-13	$0.0007220	$0.0006510	$0.0007050	$0.0005920
2019-07-12	$0.0008380	$0.0007220	$0.0008870	$0.0006250
2019-07-11	$0.0007880	$0.0008380	$0.0011230	$0.0006820
2019-07-10	$0.0010220	$0.0007880	$0.0009580	$0.0005540
2019-07-09	$0.0005040	$0.0010220	$0.0010530	$0.0004960
2019-07-08	$0.0004720	$0.0005040	$0.0005040	$0.0004820
2019-07-07	$0.0003970	$0.0004720	$0.0004720	$0.0004230
2019-07-06	$0.0005930	$0.0003970	$0.0006100	$0.0003920
2019-07-05	$0.0005580	$0.0005930	$0.0006100	$0.0005360
2019-07-04	$0.0005860	$0.0005580	$0.0008660	$0.0004930
2019-07-03	$0.0005370	$0.0005860	$0.0005860	$0.0005560
2019-07-02	$0.0005300	$0.0005370	$0.0005370	$0.0005190
2019-07-01	$0.0005480	$0.0005300	$0.0005560	$0.0005300
2019-06-30	$0.0007080	$0.0005480	$0.0006470	$0.0005480
2019-06-29	$0.0006900	$0.0007080	$0.0007080	$0.0007080
2019-06-28	$0.0005290	$0.0006900	$0.0006900	$0.0005570
2019-06-27	$0.0006460	$0.0005580	$0.0005580	$0.0005580
2019-06-26	$0.0005570	$0.0006010	$0.0007240	$0.0005870
2019-06-25	$0.0007000	$0.0005570	$0.0007120	$0.0005570
2019-06-24	$0.0006270	$0.0007000	$0.0007000	$0.0005480
2019-06-23	$0.0006310	$0.0006270	$0.0006270	$0.0006270
2019-06-22	$0.0006390	$0.0006310	$0.0006680	$0.0006310
2019-06-21	$0.0006510	$0.0006390	$0.0007080	$0.0006160
2019-06-20	$0.0006300	$0.0006510	$0.0006640	$0.0006370
2019-06-19	$0.0005400	$0.0006300	$0.0006810	$0.0005410
2019-06-18	$0.0006440	$0.0005400	$0.0006220	$0.0005400
2019-06-17	$0.0005340	$0.0006440	$0.0006600	$0.0005340
2019-06-16	$0.0004500	$0.0005340	$0.0005800	$0.0004480
2019-06-15	$0.0005780	$0.0004500	$0.0005900	$0.0004230
2019-06-14	$0.0005940	$0.0005780	$0.0006780	$0.0005140
2019-06-13	$0.0003950	$0.0005940	$0.0007910	$0.0003830
2019-06-12	$0.0004190	$0.0003950	$0.0004500	$0.0003950
2019-06-11	$0.0004140	$0.0004190	$0.0004190	$0.0004090
2019-06-10	$0.0004630	$0.0004140	$0.0005680	$0.0003720
2019-06-09	$0.0005180	$0.0004630	$0.0005550	$0.0003930
2019-06-08	$0.0006960	$0.0005180	$0.0006820	$0.0004160
2019-06-07	$0.0006640	$0.0006960	$0.0009980	$0.0005240
2019-06-06	$0.0004550	$0.0006640	$0.0006640	$0.0004610
2019-06-05	$0.0003780	$0.0004550	$0.0004550	$0.0003860
2019-06-04	$0.0004270	$0.0003780	$0.0004750	$0.0003350
2019-06-03	$0.0004770	$0.0004270	$0.0004790	$0.0004270
2019-06-02	$0.0004610	$0.0004770	$0.0005170	$0.0003770
2019-06-01	$0.0004710	$0.0004610	$0.0004660	$0.0004610
2019-05-31	$0.0004220	$0.0004710	$0.0004710	$0.0004440
2019-05-30	$0.0004560	$0.0004220	$0.0004300	$0.0004220
2019-05-29	$0.0004590	$0.0004560	$0.0004720	$0.0004310
2019-05-28	$0.0005840	$0.0004590	$0.0005840	$0.0004070
2019-05-27	$0.0007060	$0.0005840	$0.0007860	$0.0004080
2019-05-26	$0.0006450	$0.0006980	$0.0007850	$0.0006980
2019-05-25	$0.0006940	$0.0006610	$0.0007320	$0.0006610
2019-05-24	$0.0007090	$0.0007200	$0.0007200	$0.0006400
2019-05-23	$0.0006770	$0.0007960	$0.0008230	$0.0006830
2019-05-22	$0.0007150	$0.0006860	$0.0007630	$0.0006860
2019-05-21	$0.0007030	$0.0007090	$0.0007110	$0.0007090
2019-05-20	$0.0007280	$0.0007030	$0.0007490	$0.0007030
2019-05-19	$0.0006480	$0.0007280	$0.0009340	$0.0007230
2019-05-18	$0.0008760	$0.0006480	$0.0008380	$0.0006480
2019-05-17	$0.0009970	$0.0008760	$0.0009230	$0.0006440
2019-05-16	$0.0007480	$0.0009970	$0.0011720	$0.0006960
2019-05-15	$0.0006750	$0.0007480	$0.0008030	$0.0006560
2019-05-14	$0.0005110	$0.0006750	$0.0013920	$0.0005670
2019-05-13	$0.0004890	$0.0005110	$0.0008320	$0.0005090
2019-05-12	$0.0005480	$0.0004890	$0.0008000	$0.0004890
2019-05-11	$0.0005040	$0.0005480	$0.0005620	$0.0005480
2019-05-10	$0.0007180	$0.0005040	$0.0007330	$0.0004760
2019-05-09	$0.0006790	$0.0007180	$0.0007260	$0.0004270
2019-05-08	$0.0005830	$0.0006790	$0.0007230	$0.0005140
2019-05-07	$0.0008020	$0.0005830	$0.0007920	$0.0005480
2019-05-06	$0.0009410	$0.0008020	$0.0009970	$0.0005420
2019-05-05	$0.0009280	$0.0009410	$0.0009510	$0.0008460
2019-05-04	$0.0017610	$0.0009280	$0.0017130	$0.0007760
2019-05-03	$0.0016630	$0.0017610	$0.0020490	$0.0013410
2019-05-02	$0.0015500	$0.0016630	$0.0017970	$0.0013020
2019-05-01	$0.0015370	$0.0015500	$0.0015500	$0.0013400
2019-04-30	$0.0014340	$0.0015370	$0.0020710	$0.0014010
2019-04-29	$0.0014030	$0.0014340	$0.0017470	$0.0013910
2019-04-28	$0.0014080	$0.0014030	$0.0014160	$0.0014020
2019-04-27	$0.0017710	$0.0014050	$0.0017930	$0.0014050
2019-04-26	$0.0017550	$0.0014130	$0.0017800	$0.0014130
2019-04-25	$0.0018550	$0.0017550	$0.0017550	$0.0013940
2019-04-24	$0.0016620	$0.0018550	$0.0018550	$0.0016360
2019-04-23	$0.0017190	$0.0016210	$0.0017290	$0.0015120
2019-04-22	$0.0016980	$0.0020500	$0.0020500	$0.0017260
2019-04-21	$0.0016020	$0.0016790	$0.0016790	$0.0015680
2019-04-20	$0.0016890	$0.0016020	$0.0022280	$0.0016020
2019-04-19	$0.0019420	$0.0016890	$0.0022520	$0.0016090
2019-04-18	$0.0021630	$0.0019420	$0.0022610	$0.0019420
2019-04-17	$0.0021370	$0.0021470	$0.0021470	$0.0021470
2019-04-16	$0.0020760	$0.0021610	$0.0021610	$0.0019830
2019-04-15	$0.0021840	$0.0020760	$0.0020760	$0.0018340
2019-04-14	$0.0018110	$0.0021840	$0.0021890	$0.0018570
2019-04-13	$0.0021340	$0.0021340	$0.0021340	$0.0021340
2019-04-12	$0.0020700	$0.0021340	$0.0021850	$0.0020330
2019-04-11	$0.0020740	$0.0020700	$0.0021200	$0.0018170
2019-04-10	$0.0016750	$0.0023060	$0.0023060	$0.0016850
2019-04-09	$0.0015880	$0.0016750	$0.0021910	$0.0015460
2019-04-08	$0.0024280	$0.0015880	$0.0025040	$0.0015860
2019-04-07	$0.0021580	$0.0024280	$0.0024400	$0.0018120
2019-04-06	$0.0019180	$0.0021240	$0.0021240	$0.0019220
2019-04-05	$0.0019050	$0.0021600	$0.0021610	$0.0017550
2019-04-04	$0.0016810	$0.0019050	$0.0021240	$0.0016490
2019-04-03	$0.0016950	$0.0016810	$0.0018710	$0.0014930
2019-04-02	$0.0015730	$0.0016950	$0.0019150	$0.0015850
2019-04-01	$0.0015660	$0.0015730	$0.0015730	$0.0015600
2019-03-31	$0.0015760	$0.0015660	$0.0015660	$0.0015660
2019-03-30	$0.0012710	$0.0015760	$0.0019850	$0.0012420
2019-03-29	$0.0012110	$0.0012330	$0.0012750	$0.0012330
2019-03-28	$0.0014020	$0.0012180	$0.0019210	$0.0012140
2019-03-27	$0.0013400	$0.0012140	$0.0013760	$0.0012140
2019-03-26	$0.0011770	$0.0013400	$0.0013400	$0.0011830
2019-03-25	$0.0013620	$0.0013400	$0.0013400	$0.0013400
2019-03-24	$0.0013210	$0.0013620	$0.0013620	$0.0011710
2019-03-23	$0.0011950	$0.0013210	$0.0013210	$0.0011290
2019-03-22	$0.0010710	$0.0011950	$0.0013400	$0.0010800
2019-03-21	$0.0011610	$0.0010710	$0.0011660	$0.0010710
2019-03-20	$0.0012470	$0.0012980	$0.0012980	$0.0012580
2019-03-19	$0.0010770	$0.0012470	$0.0012470	$0.0010870
2019-03-18	$0.0010270	$0.0011470	$0.0013590	$0.0010180
2019-03-17	$0.0010070	$0.0011590	$0.0012790	$0.0010000
2019-03-16	$0.0010120	$0.0010410	$0.0010410	$0.0009700
2019-03-15	$0.0010960	$0.0010120	$0.0011350	$0.0009340
2019-03-14	$0.0009330	$0.0010960	$0.0010960	$0.0009160
2019-03-13	$0.0013680	$0.0009330	$0.0013930	$0.0009330
2019-03-12	$0.0016490	$0.0013680	$0.0016590	$0.0013680
2019-03-11	$0.0016510	$0.0016270	$0.0016270	$0.0016270
2019-03-10	$0.0016700	$0.0016840	$0.0016840	$0.0015080
2019-03-09	$0.0016250	$0.0016190	$0.0017760	$0.0016190
2019-03-08	$0.0016310	$0.0016250	$0.0016250	$0.0016250
2019-03-07	$0.0015890	$0.0016310	$0.0016310	$0.0015920
2019-03-06	$0.0012950	$0.0016730	$0.0016730	$0.0013000
2019-03-05	$0.0017660	$0.0012950	$0.0019270	$0.0012950
2019-03-04	$0.0013500	$0.0017660	$0.0017690	$0.0011690
2019-03-03	$0.0010700	$0.0013500	$0.0014040	$0.0010440
2019-03-02	$0.0015980	$0.0010700	$0.0015710	$0.0010700
2019-03-01	$0.0017590	$0.0017620	$0.0017620	$0.0017620
2019-02-28	$0.0017620	$0.0017590	$0.0017590	$0.0017590
2019-02-27	$0.0015920	$0.0015960	$0.0015960	$0.0015780
2019-02-26	$0.0014640	$0.0015920	$0.0015920	$0.0014440
2019-02-25	$0.0014660	$0.0014640	$0.0015280	$0.0014640
2019-02-24	$0.0017730	$0.0014660	$0.0014840	$0.0012410
2019-02-23	$0.0023040	$0.0017730	$0.0024660	$0.0017730
2019-02-22	$0.0013170	$0.0023040	$0.0023040	$0.0013410
2019-02-21	$0.0016290	$0.0013390	$0.0018110	$0.0013390
2019-02-20	$0.0025410	$0.0013430	$0.0026260	$0.0013430
2019-02-19	$0.0019050	$0.0025410	$0.0025410	$0.0018770
2019-02-18	$0.0021480	$0.0019050	$0.0023440	$0.0019050
2019-02-17	$0.0019720	$0.0021480	$0.0021480	$0.0021480
2019-02-16	$0.0023180	$0.0019720	$0.0023420	$0.0019720
2019-02-15	$0.0021530	$0.0021560	$0.0021560	$0.0021560
2019-02-14	$0.0020910	$0.0021530	$0.0021530	$0.0020460
2019-02-13	$0.0020850	$0.0023240	$0.0023240	$0.0020790
2019-02-12	$0.0019140	$0.0019170	$0.0019170	$0.0019170
2019-02-11	$0.0020090	$0.0020530	$0.0020530	$0.0019320
2019-02-10	$0.0020310	$0.0020090	$0.0021350	$0.0020090
2019-02-09	$0.0020310	$0.0020310	$0.0020310	$0.0020310
2019-02-08	$0.0019910	$0.0021590	$0.0021590	$0.0021590
2019-02-07	$0.0020030	$0.0019910	$0.0019910	$0.0019910
2019-02-06	$0.0017110	$0.0017770	$0.0017770	$0.0016720
2019-02-05	$0.0021380	$0.0017110	$0.0021390	$0.0017110
2019-02-04	$0.0021440	$0.0021380	$0.0021380	$0.0019240
2019-02-03	$0.0023160	$0.0022770	$0.0022770	$0.0022770
2019-02-02	$0.0023550	$0.0022200	$0.0024420	$0.0019980
2019-02-01	$0.0027790	$0.0023550	$0.0027830	$0.0022480
2019-01-31	$0.0022900	$0.0027790	$0.0028860	$0.0022450
2019-01-30	$0.0024090	$0.0022900	$0.0028350	$0.0022900
2019-01-29	$0.0024170	$0.0023930	$0.0023930	$0.0023930
2019-01-28	$0.0024960	$0.0024170	$0.0024170	$0.0024170
2019-01-27	$0.0020940	$0.0025820	$0.0025820	$0.0020210
2019-01-26	$0.0024340	$0.0020940	$0.0024430	$0.0020940
2019-01-25	$0.0025190	$0.0025080	$0.0025080	$0.0025080
2019-01-24	$0.0025000	$0.0025190	$0.0025190	$0.0025190
2019-01-23	$0.0021440	$0.0024690	$0.0024690	$0.0021160
2019-01-22	$0.0025000	$0.0025210	$0.0025210	$0.0025210
2019-01-21	$0.0024970	$0.0025000	$0.0025000	$0.0025000
2019-01-20	$0.0026110	$0.0024970	$0.0024970	$0.0024970
2019-01-19	$0.0025540	$0.0026110	$0.0026110	$0.0026110
2019-01-18	$0.0025800	$0.0025540	$0.0025540	$0.0025540
2019-01-17	$0.0025510	$0.0025800	$0.0025800	$0.0025800
2019-01-16	$0.0025350	$0.0025510	$0.0025510	$0.0025510
2019-01-15	$0.0027250	$0.0021820	$0.0025460	$0.0021820
2019-01-14	$0.0024860	$0.0025930	$0.0025930	$0.0025930
2019-01-13	$0.0026420	$0.0024480	$0.0024480	$0.0024480
2019-01-12	$0.0026700	$0.0026420	$0.0026420	$0.0026420
2019-01-11	$0.0026870	$0.0026700	$0.0026700	$0.0026700
2019-01-10	$0.0031750	$0.0026870	$0.0028150	$0.0026870
2019-01-09	$0.0030220	$0.0031750	$0.0031750	$0.0027210
2019-01-08	$0.0027380	$0.0030220	$0.0034750	$0.0027200
2019-01-07	$0.0029950	$0.0029570	$0.0029570	$0.0029570
2019-01-06	$0.0028140	$0.0029950	$0.0029950	$0.0029950
2019-01-05	$0.0029650	$0.0028120	$0.0029680	$0.0028120
2019-01-04	$0.0028390	$0.0029650	$0.0029650	$0.0029650
2019-01-03	$0.0028520	$0.0028390	$0.0028390	$0.0027620
2019-01-02	$0.0031390	$0.0029750	$0.0034450	$0.0029750
2019-01-01	$0.0025360	$0.0031390	$0.0031390	$0.0027110
2018-12-31	$0.0026850	$0.0025360	$0.0025360	$0.0025360
2018-12-30	$0.0027460	$0.0026850	$0.0032510	$0.0026850
2018-12-29	$0.0026550	$0.0027460	$0.0027460	$0.0026090
2018-12-28	$0.0023340	$0.0026550	$0.0027950	$0.0026550
2018-12-27	$0.0026520	$0.0023340	$0.0028010	$0.0022180
2018-12-26	$0.0027510	$0.0026520	$0.0027850	$0.0026520
2018-12-25	$0.0025360	$0.0027510	$0.0032750	$0.0023580
2018-12-24	$0.0023650	$0.0024080	$0.0024080	$0.0024080
2018-12-23	$0.0023670	$0.0023680	$0.0026310	$0.0023680
2018-12-22	$0.0024080	$0.0023670	$0.0026040	$0.0023670
2018-12-21	$0.0019790	$0.0024080	$0.0024080	$0.0018600
2018-12-20	$0.0017110	$0.0019790	$0.0019790	$0.0019790
2018-12-19	$0.0016720	$0.0016810	$0.0016810	$0.0016810
2018-12-18	$0.0016220	$0.0017410	$0.0017410	$0.0017410
2018-12-17	$0.0017930	$0.0016220	$0.0020040	$0.0016220
2018-12-16	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2018-12-15	$0.0016500	$0.0018430	$0.0018430	$0.0016490
2018-12-14	$0.0016860	$0.0016500	$0.0016500	$0.0016500
2018-12-13	$0.0014480	$0.0018140	$0.0020730	$0.0013820
2018-12-12	$0.0016100	$0.0014480	$0.0030170	$0.0014480
2018-12-11	$0.0016330	$0.0016100	$0.0016100	$0.0014080
2018-12-10	$0.008498	$0.0016330	$0.008163	$0.0016330
2018-12-09	$0.0017370	$0.008498	$0.008498	$0.0017940
2018-12-08	$0.0021530	$0.0017370	$0.0021030	$0.0017370
2018-12-07	$0.0020800	$0.0021530	$0.0021530	$0.0021530
2018-12-06	$0.0020560	$0.0019170	$0.0019170	$0.0019170
2018-12-05	$0.0025260	$0.0023360	$0.0023360	$0.0020310
2018-12-04	$0.0021290	$0.0021720	$0.0021720	$0.0021720
2018-12-03	$0.0022790	$0.0021290	$0.0021290	$0.0021290
2018-12-02	$0.0023700	$0.0026670	$0.0026670	$0.0023190
2018-12-01	$0.0024830	$0.0023700	$0.0026070	$0.0023700
2018-11-30	$0.0022370	$0.0024830	$0.0024830	$0.0021490
2018-11-29	$0.0033680	$0.0033860	$0.0033860	$0.0033860
2018-11-28	$0.0025350	$0.0023400	$0.0028260	$0.0023400
2018-11-27	$0.0021780	$0.0025340	$0.0025340	$0.0022040
2018-11-26	$0.0116700	$0.0021770	$0.0108900	$0.0021770
2018-11-25	$0.0030350	$0.0116800	$0.0116800	$0.0031430
2018-11-24	$0.0034540	$0.0030350	$0.0031570	$0.0021190
2018-11-23	$0.0027460	$0.0034540	$0.0034540	$0.0024670
2018-11-22	$0.0025940	$0.0027460	$0.0032460	$0.0023720
2018-11-21	$0.0035090	$0.0036290	$0.0036290	$0.0036290
2018-11-20	$0.0026680	$0.0024840	$0.0024840	$0.0023530
2018-11-19	$0.0031960	$0.0026680	$0.0028160	$0.0022230
2018-11-18	$0.0033100	$0.0031960	$0.0033730	$0.0031960
2018-11-17	$0.0029720	$0.0033100	$0.0034840	$0.0029620
2018-11-16	$0.0037840	$0.0031280	$0.0037430	$0.0031280
2018-11-15	$0.0034720	$0.0030860	$0.0045380	$0.0030860
2018-11-14	$0.0042470	$0.0038470	$0.0038470	$0.0038470
2018-11-13	$0.0048490	$0.0039220	$0.0047480	$0.0039220
2018-11-12	$0.0038450	$0.0042710	$0.0042710	$0.0034430
2018-11-11	$0.0042380	$0.0042340	$0.0042340	$0.0035990
2018-11-10	$0.005025	$0.0042380	$0.005086	$0.0042380
2018-11-09	$0.0044370	$0.005025	$0.005025	$0.0041880
2018-11-08	$0.005233	$0.0044370	$0.005071	$0.0044370
2018-11-07	$0.005050	$0.005232	$0.005232	$0.005014
2018-11-06	$0.0043870	$0.005050	$0.005050	$0.0045930
2018-11-05	$0.0040150	$0.0043870	$0.005033	$0.0039840
2018-11-04	$0.0035900	$0.0040150	$0.005071	$0.0038030
2018-11-03	$0.0034170	$0.0035900	$0.0035900	$0.0033910
2018-11-02	$0.0033780	$0.0034170	$0.0034170	$0.0034170
2018-11-01	$0.0037590	$0.0033780	$0.0037760	$0.0026690
2018-10-31	$0.0031400	$0.0037590	$0.0037590	$0.0031660
2018-10-30	$0.0033260	$0.0031390	$0.0035310	$0.0031390
2018-10-29	$0.0036670	$0.0033260	$0.0035220	$0.0033260
2018-10-28	$0.0031010	$0.0036670	$0.0036670	$0.0031150
2018-10-27	$0.0030510	$0.0031010	$0.0031010	$0.0030420
2018-10-26	$0.0028170	$0.0030510	$0.0036610	$0.0028470
2018-10-25	$0.0028410	$0.0028170	$0.0030180	$0.0028170
2018-10-24	$0.0030560	$0.0028410	$0.0036530	$0.0028410
2018-10-23	$0.0034610	$0.0030560	$0.0034630	$0.0030560
2018-10-22	$0.0038910	$0.0034610	$0.0038680	$0.0030540
2018-10-21	$0.0036910	$0.0038910	$0.0038910	$0.0036860
2018-10-20	$0.0036510	$0.0036910	$0.0036910	$0.0036910
2018-10-19	$0.0036040	$0.0036510	$0.0036510	$0.0030430
2018-10-18	$0.0031140	$0.0031710	$0.0036450	$0.0030370
2018-10-17	$0.0029430	$0.0031140	$0.0031140	$0.0029060
2018-10-16	$0.0037940	$0.0029430	$0.0037840	$0.0029430
2018-10-15	$0.0041430	$0.0043640	$0.0043640	$0.0043640
2018-10-14	$0.0035900	$0.0035100	$0.0035100	$0.0029250
2018-10-13	$0.0030010	$0.0030080	$0.0030080	$0.0030080
2018-10-12	$0.0040360	$0.0030000	$0.0040630	$0.0030000
2018-10-11	$0.0033790	$0.0024680	$0.0034170	$0.0024680
2018-10-10	$0.0034080	$0.0033790	$0.0033790	$0.0033740
2018-10-09	$0.0025320	$0.0034080	$0.0034100	$0.0025110
2018-10-08	$0.0038360	$0.0025320	$0.0043570	$0.0022930
2018-10-07	$0.0042680	$0.0038360	$0.0042870	$0.0038360
2018-10-06	$0.0038740	$0.0042680	$0.0042680	$0.0038190
2018-10-05	$0.0044350	$0.0038740	$0.0045580	$0.0038740
2018-10-04	$0.0043990	$0.0044350	$0.0044350	$0.0044350
2018-10-03	$0.0045080	$0.0043990	$0.0043990	$0.0043990
2018-10-02	$0.0039250	$0.0045080	$0.0045080	$0.0038320
2018-10-01	$0.0039540	$0.0039250	$0.0039250	$0.0039250
2018-09-30	$0.0037010	$0.0039540	$0.0039540	$0.0037220
2018-09-29	$0.0035450	$0.0037010	$0.0037010	$0.0037010
2018-09-28	$0.0038950	$0.0035450	$0.0042100	$0.0035450
2018-09-27	$0.0036420	$0.0038950	$0.0038950	$0.0038950
2018-09-26	$0.0037260	$0.0036420	$0.0036420	$0.0036420
2018-09-25	$0.0038750	$0.0037260	$0.0037260	$0.0037260
2018-09-24	$0.0044020	$0.0038750	$0.0041030	$0.0038750
2018-09-23	$0.0040930	$0.0044020	$0.0044020	$0.0041570
2018-09-22	$0.0047060	$0.0040930	$0.0045750	$0.0004820
2018-09-21	$0.0040460	$0.0047060	$0.005945	$0.0044580
2018-09-20	$0.0037760	$0.0040460	$0.0040460	$0.0040460
2018-09-19	$0.0039590	$0.0037760	$0.0039860	$0.0037760
2018-09-18	$0.0043130	$0.0039590	$0.005825	$0.0039590
2018-09-17	$0.0042270	$0.0040700	$0.0040700	$0.0040700
2018-09-16	$0.0042400	$0.0042270	$0.0042270	$0.0042270
2018-09-15	$0.0042160	$0.0042390	$0.0042390	$0.0042390
2018-09-14	$0.0042250	$0.0045950	$0.0045950	$0.0041770
2018-09-13	$0.0038440	$0.0042250	$0.0044370	$0.0042250
2018-09-12	$0.0035180	$0.0038440	$0.0043930	$0.0034780
2018-09-11	$0.0041400	$0.0035180	$0.0042580	$0.0035180
2018-09-10	$0.0041160	$0.0041400	$0.0041400	$0.0037460
2018-09-09	$0.0041540	$0.0041870	$0.0041870	$0.0041870
2018-09-08	$0.0045180	$0.0041320	$0.0041340	$0.0039390
2018-09-07	$0.0043650	$0.0042960	$0.0042960	$0.0042960
2018-09-06	$0.0045650	$0.0048200	$0.0048200	$0.0045900
2018-09-05	$0.0048490	$0.0045650	$0.0045650	$0.0038810
2018-09-04	$0.005779	$0.0048490	$0.005705	$0.0048490
2018-09-03	$0.005015	$0.005779	$0.005779	$0.0049120
2018-09-02	$0.0048260	$0.0048920	$0.0048920	$0.0048920
2018-09-01	$0.0047880	$0.005021	$0.005612	$0.005021
2018-08-31	$0.005399	$0.0047880	$0.005352	$0.0047880
2018-08-30	$0.005196	$0.005399	$0.005399	$0.0048280
2018-08-29	$0.0048030	$0.005196	$0.006062	$0.0046910
2018-08-28	$0.0047720	$0.0047510	$0.0048930	$0.0047510
2018-08-27	$0.0046370	$0.0047720	$0.0047720	$0.0047720
2018-08-26	$0.008327	$0.0044570	$0.008229	$0.0043890
2018-08-25	$0.008441	$0.008327	$0.008327	$0.008327
2018-08-24	$0.0044130	$0.005627	$0.005627	$0.0045020
2018-08-23	$0.005140	$0.0044130	$0.005517	$0.0044130
2018-08-22	$0.0047790	$0.005140	$0.005142	$0.0045960
2018-08-21	$0.0048740	$0.0047790	$0.005060	$0.0047790
2018-08-20	$0.005390	$0.0048750	$0.0048750	$0.0048720
2018-08-19	$0.0042190	$0.005390	$0.005390	$0.0042880
2018-08-18	$0.0047640	$0.0047880	$0.005307	$0.0044230
2018-08-17	$0.005059	$0.005273	$0.005273	$0.005273
2018-08-16	$0.005344	$0.0043020	$0.005449	$0.0043020
2018-08-15	$0.0044530	$0.005344	$0.006750	$0.0045000
2018-08-14	$0.005950	$0.0040920	$0.005890	$0.0040920
2018-08-13	$0.006006	$0.005950	$0.005950	$0.005950
2018-08-12	$0.0047700	$0.005091	$0.005091	$0.0047730
2018-08-11	$0.006631	$0.0047700	$0.006678	$0.0047700
2018-08-10	$0.007270	$0.006631	$0.006631	$0.006631
2018-08-09	$0.007111	$0.007270	$0.007270	$0.006543
2018-08-08	$0.007559	$0.007111	$0.007111	$0.007111
2018-08-07	$0.008095	$0.007559	$0.007559	$0.007555
2018-08-06	$0.008176	$0.008095	$0.008500	$0.006423
2018-08-05	$0.007731	$0.008176	$0.008176	$0.006929
2018-08-04	$0.008308	$0.007860	$0.007860	$0.007860
2018-08-03	$0.008217	$0.008352	$0.008352	$0.008352
2018-08-02	$0.0108100	$0.0107100	$0.0107100	$0.0107100
2018-08-01	$0.007343	$0.008397	$0.008397	$0.007138
2018-07-31	$0.008218	$0.007344	$0.007780	$0.007344
2018-07-30	$0.009310	$0.008218	$0.0136600	$0.008218
2018-07-29	$0.009291	$0.009310	$0.0111400	$0.007795
2018-07-28	$0.009863	$0.0117400	$0.0137700	$0.008434
2018-07-27	$0.0106300	$0.009863	$0.0108000	$0.009863
2018-07-26	$0.0108400	$0.0106300	$0.0106300	$0.0106300
2018-07-25	$0.007133	$0.0108400	$0.0108400	$0.007013
2018-07-24	$0.0112400	$0.007135	$0.0124700	$0.007135
2018-07-23	$0.0100500	$0.0112400	$0.0112400	$0.008093
2018-07-22	$0.007838	$0.0100500	$0.0100700	$0.007780
2018-07-21	$0.0044000	$0.0044430	$0.0044430	$0.0044430
2018-07-20	$0.007967	$0.007630	$0.007630	$0.007630
2018-07-19	$0.008690	$0.007967	$0.008501	$0.007967
2018-07-18	$0.009482	$0.008689	$0.009580	$0.008689
2018-07-17	$0.008619	$0.009482	$0.0114800	$0.008484
2018-07-16	$0.007644	$0.008618	$0.0100500	$0.008139
2018-07-15	$0.007807	$0.007644	$0.008093	$0.007644
2018-07-14	$0.008217	$0.007807	$0.008241	$0.007374
2018-07-13	$0.007756	$0.008217	$0.008217	$0.007352
2018-07-12	$0.008016	$0.007756	$0.007756	$0.007752
2018-07-11	$0.006923	$0.008016	$0.008787	$0.005369
2018-07-10	$0.008015	$0.006923	$0.007356	$0.006923
2018-07-09	$0.007779	$0.008015	$0.008435	$0.007072
2018-07-08	$0.007773	$0.007779	$0.008751	$0.007779
2018-07-07	$0.007519	$0.007773	$0.008259	$0.007773
2018-07-06	$0.007481	$0.007519	$0.007519	$0.007519
2018-07-05	$0.008409	$0.007481	$0.008416	$0.007481
2018-07-04	$0.009698	$0.008409	$0.009811	$0.008409
2018-07-03	$0.008578	$0.009701	$0.009701	$0.008315
2018-07-02	$0.008135	$0.008578	$0.0104800	$0.008102
2018-07-01	$0.008615	$0.008135	$0.008587	$0.008135
2018-06-30	$0.0049880	$0.008615	$0.009522	$0.005196
2018-06-29	$0.007993	$0.0049880	$0.009140	$0.0049880
2018-06-28	$0.007510	$0.007994	$0.0109400	$0.007152
2018-06-27	$0.006878	$0.007510	$0.008835	$0.006184
2018-06-26	$0.006882	$0.006873	$0.008592	$0.006444
2018-06-25	$0.009105	$0.006882	$0.009176	$0.006882
2018-06-24	$0.0113800	$0.009105	$0.0109300	$0.009105
2018-06-23	$0.009243	$0.0113800	$0.0113800	$0.009484
2018-06-22	$0.0117100	$0.009243	$0.0110900	$0.007977
2018-06-21	$0.0150100	$0.0117100	$0.0147200	$0.0115700
2018-06-20	$0.0129700	$0.0150100	$0.0193000	$0.0107200
2018-06-19	$0.0108700	$0.0129700	$0.0427400	$0.0113100
2018-06-18	$0.0139100	$0.0108700	$0.0155300	$0.009835
2018-06-17	$0.0149200	$0.0139100	$0.0149000	$0.0134100
2018-06-16	$0.0107300	$0.0149200	$0.0149200	$0.0109400
2018-06-15	$0.0104200	$0.0107300	$0.0121900	$0.008288
2018-06-14	$0.008616	$0.0104200	$0.0125200	$0.009362
2018-06-13	$0.008407	$0.008616	$0.0319900	$0.008097
2018-06-12	$0.0106200	$0.008407	$0.009891	$0.008407
2018-06-11	$0.008920	$0.0106200	$0.0106200	$0.009030
2018-06-10	$0.0108200	$0.008921	$0.0104900	$0.008921
2018-06-09	$0.0126500	$0.0108200	$21,361.68	$0.009648
2018-06-08	$0.0120900	$0.0126500	$0.0126500	$0.0113900
2018-06-07	$0.0145500	$0.0120900	$0.0145100	$0.0108800
2018-06-06	$0.0109500	$0.0115200	$0.0115200	$0.0103100
2018-06-05	$0.0450200	$0.0457800	$0.0457800	$0.0457800
2018-06-04	$0.0130000	$0.0112300	$0.0147800	$0.0112300
2018-06-03	$0.0135800	$0.0130000	$0.0154800	$0.0123800
2018-06-02	$0.0162100	$0.0135800	$0.0165300	$0.0135800
2018-06-01	$0.0150100	$0.0162100	$0.0162100	$0.0150500
2018-05-31	$0.0133700	$0.0150100	$0.0178900	$0.0138500
2018-05-30	$0.0142100	$0.0133700	$0.0139700	$0.0100300
2018-05-29	$0.0138300	$0.0142100	$0.0193900	$0.007371
2018-05-28	$0.0170900	$0.0138300	$0.0163100	$0.0128000
2018-05-27	$0.0181600	$0.0170900	$0.0176600	$0.0142400
2018-05-26	$0.0216400	$0.0181600	$0.0216700	$0.0181600
2018-05-25	$0.0222900	$0.0216400	$0.0216400	$0.0198800
2018-05-24	$0.0225000	$0.0222900	$0.0241000	$0.0192800
2018-05-23	$0.0368700	$0.0225000	$0.0331800	$0.0178900
2018-05-22	$0.0229900	$0.0368500	$0.0368500	$0.0185800
2018-05-21	$0.0250300	$0.0229900	$0.0250800	$0.0223000
2018-05-20	$0.0243600	$0.0250300	$0.0264600	$0.0250300
2018-05-19	$0.0242700	$0.0243600	$0.0264500	$0.0243600
2018-05-18	$0.0233900	$0.0242700	$0.0263600	$0.0242700
2018-05-17	$0.0268500	$0.0233900	$0.0260700	$0.0233900
2018-05-16	$0.0338700	$0.0268600	$0.0339200	$0.0261500
2018-05-15	$0.0429200	$0.0338700	$0.0416300	$0.0275200
2018-05-14	$0.0350100	$0.0429200	$0.0458300	$0.0283700
2018-05-13	$0.0300800	$0.0350100	$0.0357400	$0.0269900
2018-05-12	$0.0271100	$0.0300800	$0.0307600	$0.0246100
2018-05-11	$0.0296700	$0.0271100	$0.0277900	$0.0257600
2018-05-10	$0.0293000	$0.0296700	$0.0318400	$0.0282200
2018-05-09	$0.0314100	$0.0293000	$0.0323000	$0.0278000
2018-05-08	$0.0301000	$0.0314100	$0.0321500	$0.0276700
2018-05-07	$0.0249500	$0.0301000	$0.0361200	$0.0225700
2018-05-06	$0.0245100	$0.0249500	$0.0323500	$0.0229800
2018-05-05	$0.0266700	$0.0245100	$0.0310300	$0.0220600
2018-05-04	$0.0295600	$0.0266700	$0.0321500	$0.0235300
2018-05-03	$0.0233500	$0.0295500	$0.0381000	$0.0264400
2018-05-02	$0.0268300	$0.0233500	$0.0336500	$0.0233500
2018-05-01	$0.0301500	$0.0268300	$0.0301800	$0.0261600
2018-04-30	$0.0282600	$0.0301500	$0.0335000	$0.0227800
2018-04-29	$0.0266400	$0.0282600	$0.0337800	$0.0261900
2018-04-28	$0.0263700	$0.0266400	$0.0286900	$0.0259500
2018-04-27	$0.0277900	$0.0263800	$0.0283100	$0.0263800
2018-04-26	$0.0277900	$0.0277800	$0.0310900	$0.0277800
2018-04-25	$0.0295400	$0.0278000	$0.0546	$0.0253300
2018-04-24	$0.0349400	$0.0282200	$0.0429000	$0.0282200
2018-04-23	$0.0360400	$0.0349400	$0.0405800	$0.0347800
2018-04-22	$0.0332800	$0.0360400	$0.0385200	$0.0329300
2018-04-21	$0.0401200	$0.0332800	$0.0393400	$0.0326800
2018-04-20	$0.0312200	$0.0401200	$0.0469000	$0.0330600
2018-04-19	$0.0315700	$0.0312200	$0.0340700	$0.0278000
2018-04-18	$0.0281700	$0.0315700	$0.0350500	$0.0294400
2018-04-17	$0.0342900	$0.0281700	$0.0337100	$0.0271600
2018-04-16	$0.0352400	$0.0342900	$0.0465000	$0.0296700
2018-04-15	$0.0314500	$0.0352400	$0.0373300	$0.0278600
2018-04-14	$0.0282100	$0.0314500	$0.0501	$0.0286600
2018-04-13	$0.0324900	$0.0282100	$0.0341500	$0.0282100
2018-04-12	$0.0245300	$0.0324900	$0.0464000	$0.0281600
2018-04-11	$0.0278500	$0.0245300	$0.0301300	$0.0245300
2018-04-10	$0.0283500	$0.0278500	$0.0295400	$0.0228600
2018-04-09	$0.0270700	$0.0283500	$0.0358800	$0.0269600
2018-04-08	$0.0275000	$0.0270700	$0.0341500	$0.0270700
2018-04-07	$0.0307400	$0.0273300	$0.0346500	$0.0273300
2018-04-06	$0.0278600	$0.0307400	$0.0329500	$0.0259600
2018-04-05	$0.0256000	$0.0278500	$0.0305000	$0.0257900
2018-04-04	$0.0298400	$0.0256000	$0.0272400	$0.0193900
2018-04-03	$0.0300000	$0.0315700	$0.0324400	$0.0288800
2018-04-02	$0.0284100	$0.0300000	$0.0300100	$0.0273200
2018-04-01	$0.0303400	$0.0284100	$0.0310700	$0.0265200
2018-03-31	$0.0275700	$0.0303400	$0.0338900	$0.0275800
2018-03-30	$0.0245700	$0.0275700	$0.0299300	$0.0248100
2018-03-29	$0.0307700	$0.0245700	$0.0268700	$0.0241900
2018-03-28	$0.0350000	$0.0307700	$0.0347800	$0.0258600
2018-03-27	$0.0292600	$0.0350000	$0.0350000	$0.0270100
2018-03-26	$0.0366100	$0.0292600	$0.0369600	$0.0272000
2018-03-25	$0.0322300	$0.0366100	$0.0387000	$0.0303300
2018-03-24	$0.0314100	$0.0322300	$0.0405300	$0.0267100
2018-03-23	$0.0300900	$0.0314100	$0.0333700	$0.0220500
2018-03-22	$0.0319100	$0.0300900	$0.0307700	$0.0297000
2018-03-21	$0.0362400	$0.0319100	$0.0380700	$0.0319100
2018-03-20	$0.0300000	$0.0362400	$0.0362400	$0.0273200
2018-03-19	$0.0311700	$0.0300000	$0.0361100	$0.0277800
2018-03-18	$0.0296900	$0.0311700	$0.0365400	$0.0268700
2018-03-17	$0.0330300	$0.0296900	$0.0494800	$0.0252900
2018-03-16	$0.0280900	$0.0330300	$0.0498400	$0.0258200
2018-03-15	$0.0325000	$0.0280900	$0.0329700	$0.0268600
2018-03-14	$0.0372400	$0.0325000	$0.0343200	$0.0269700
2018-03-13	$0.0404200	$0.0372400	$0.0407100	$0.0351700
2018-03-12	$0.0488600	$0.0404200	$0.0487800	$0.0279000
2018-03-11	$0.0476400	$0.0488600	$0.0503	$0.0184100
2018-03-10	$0.0522	$0.0476400	$0.0489600	$0.0344800
2018-03-09	$0.0510	$0.0522	$0.0531	$0.0379300
2018-03-08	$0.0450700	$0.0510	$0.0510	$0.0419300
2018-03-07	$0.0506	$0.0450700	$0.0511	$0.0450700
2018-03-06	$0.0569	$0.0506	$0.0547	$0.0506
2018-03-05	$0.0674	$0.0569	$0.0661	$0.0515
2018-03-04	$0.0548	$0.0673	$0.0682	$0.0519
2018-03-03	$0.1435000	$0.1490000	$0.1490000	$0.0366900
2018-03-02	$0.0696	$0.0582	$0.0685	$0.0534
2018-03-01	$0.0681	$0.0696	$0.0705	$0.0696
2018-02-28	$0.0697	$0.0681	$0.0690	$0.0681
2018-02-27	$0.0694	$0.0697	$0.0697	$0.0697
2018-02-26	$0.0706	$0.0694	$0.0729	$0.0694
2018-02-25	$0.0692	$0.0706	$0.0739	$0.0689
2018-02-24	$0.0735	$0.0692	$0.0759	$0.0684
2018-02-23	$0.0716	$0.0735	$0.0778	$0.0726
2018-02-22	$0.0756	$0.0716	$0.0724	$0.0676
2018-02-21	$0.0788	$0.0756	$0.0756	$0.0714
2018-02-20	$0.0855	$0.0788	$0.1417000	$0.0770
2018-02-19	$0.0850	$0.0855	$0.0940	$0.0855
2018-02-18	$0.0994300	$0.0850	$0.0951	$0.0820
2018-02-17	$0.0975	$0.0994300	$0.1071000	$0.0888
2018-02-16	$0.0965	$0.0976	$0.1060000	$0.0938
2018-02-15	$0.1040000	$0.0965	$0.1095000	$0.0965
2018-02-14	$0.0925	$0.1040000	$0.1086000	$0.0948
2018-02-13	$0.1012000	$0.0925	$0.1001000	$0.0858
2018-02-12	$0.1444000	$0.1012000	$0.1557000	$0.0952
2018-02-11	$0.1208000	$0.1444000	$0.1582000	$0.1014000
2018-02-10	$0.1167000	$0.1208000	$0.1268000	$0.1072000
2018-02-09	$0.1122000	$0.1168000	$0.1326000	$0.1168000
2018-02-08	$0.1188000	$0.1122000	$0.1318000	$0.0826
2018-02-07	$0.1107000	$0.1188000	$0.1368000	$0.0932
2018-02-06	$0.0827	$0.1107000	$0.1107000	$0.0816
2018-02-05	$0.0975	$0.0827	$0.0862	$0.0744
2018-02-04	$0.1350000	$0.0977	$0.1150000	$0.0977
2018-02-03	$0.1376000	$0.1350000	$0.1883000	$0.1058000
2018-02-02	$0.1088000	$0.1376000	$0.2294000	$0.0973
2018-02-01	$0.1300000	$0.1088000	$0.1324000	$0.1088000
2018-01-31	$0.1585000	$0.1300000	$0.1667000	$0.1289000
2018-01-30	$0.1989000	$0.1585000	$0.1808000	$0.1404000
2018-01-29	$0.2020000	$0.1989000	$0.2457000	$0.1345000
2018-01-28	$0.2307000	$0.2020000	$0.2574000	$0.1503000
2018-01-27	$0.1791000	$0.2307000	$0.2650000	$0.1630000
2018-01-26	$0.1936000	$0.1783000	$0.2076000	$0.1678000
2018-01-25	$0.2156000	$0.1936000	$0.2423000	$0.1779000
2018-01-24	$0.2125000	$0.2156000	$0.2812000	$0.1920000
2018-01-23	$0.2757000	$0.2125000	$0.3842000	$0.1644000
2018-01-22	$0.2608000	$0.2769000	$0.4056000	$0.1799000
2018-01-21	$0.4296000	$0.4228000	$3,860.65	$0.2341000
2018-01-20	$0.5121000	$0.4894000	$62,541.18	$0.3084000
2018-01-19	$0.1173000	$0.5121000	$19,460.87	$0.1098000
2018-01-18	$0.1055000	$0.1173000	$0.1315000	$0.0922
2018-01-17	$0.0703	$0.1054000	$0.1086000	$0.0615
2018-01-16	$0.0677	$0.0703	$0.0703	$0.0536
2018-01-15	$0.0748	$0.0677	$0.0716	$0.0652
2018-01-14	$0.0708	$0.0748	$0.0748	$0.0666
2018-01-13	$0.0675	$0.0708	$0.0762	$0.0623
2018-01-12	$0.0543	$0.0675	$0.0681	$0.0438800
2018-01-11	$0.0625	$0.0546	$0.0581	$0.0479400
2018-01-10	$0.0568	$0.0625	$0.0625	$0.0380300
2018-01-09	$0.0557	$0.0568	$0.0683	$0.0503
2018-01-08	$0.0548	$0.0557	$0.0636	$0.0431800
2018-01-07	$0.0452900	$0.0548	$0.0559	$0.0403200
2018-01-06	$0.0463600	$0.0452900	$0.0503	$0.0373100
2018-01-05	$0.0358000	$0.0463600	$0.0493100	$0.0342400
2018-01-04	$0.0377000	$0.0453500	$0.0519	$0.0331400
2018-01-03	$0.0387900	$0.0377000	$0.0436600	$0.0331300
2018-01-02	$0.0317800	$0.0387900	$0.0447900	$0.0301300
2018-01-01	$0.0318800	$0.0317800	$0.0350700	$0.0310200
2017-12-31	$0.0277300	$0.0318800	$0.0359200	$0.0248400
2017-12-30	$0.0340400	$0.0277300	$0.0338700	$0.0256500
2017-12-29	$0.0322700	$0.0340400	$0.0391500	$0.0295900
2017-12-28	$0.0289400	$0.0322700	$0.0405300	$0.0266000
2017-12-27	$0.0361800	$0.0289400	$0.0424400	$0.0253200
2017-12-26	$0.0361600	$0.0361800	$0.0525	$0.0311200
2017-12-25	$0.0331100	$0.0372900	$0.0569	$0.0339900
2017-12-24	$0.0350200	$0.0331100	$0.0364900	$0.0270300
2017-12-23	$0.0250000	$0.0350200	$0.0391300	$0.0266200
2017-12-22	$0.0331500	$0.0250000	$0.0552	$0.0243500
2017-12-21	$0.0328200	$0.0331500	$0.0347500	$0.0300000
2017-12-20	$0.0316800	$0.0328200	$0.0350400	$0.0272100
2017-12-19	$0.0324500	$0.0316800	$0.0511	$0.0269000
2017-12-18	$0.0301200	$0.0324500	$0.0512	$0.0267500
2017-12-17	$0.0300600	$0.0267000	$0.0572	$0.0180400
2017-12-16	$0.0232000	$0.0270700	$0.0692	$0.0173600
2017-12-15	$0.0338800	$0.0232100	$0.0334300	$0.0119700
2017-12-14	$0.0232800	$0.0338800	$0.0339600	$0.0206600
2017-12-13	$0.0282400	$0.0232800	$0.0523	$0.0210500
2017-12-12	$0.0155900	$0.0282400	$0.0354100	$0.0159900
2017-12-11	$0.0126400	$0.0155800	$0.0230000	$0.006775
2017-12-10	$0.0251700	$0.0126400	$0.0232600	$0.008533
2017-12-09	$0.0132100	$0.0234500	$0.0279600	$0.0113700
2017-12-08	$0.0104600	$0.0132100	$0.0270400	$0.008868
2017-12-07	$0.008617	$0.0104700	$0.0138100	$0.008528
2017-12-06	$0.0136600	$0.008619	$0.0133900	$0.007343
2017-12-05	$0.007051	$0.0136600	$0.0158700	$0.006855
2017-12-04	$0.007504	$0.007051	$0.0130000	$0.0047350
2017-12-03	$0.005770	$0.007442	$0.007442	$0.0041840
2017-12-02	$0.005091	$0.005770	$0.007959	$0.005051
2017-12-01	$0.0044660	$0.005091	$0.005534	$0.0047270
2017-11-30	$0.0047050	$0.0044620	$0.006427	$0.0041050
2017-11-29	$0.006066	$0.0047060	$0.007523	$0.0047060
2017-11-28	$0.006206	$0.006066	$0.009260	$0.006066
2017-11-27	$0.006139	$0.006207	$0.007609	$0.005237
2017-11-26	$0.006508	$0.006141	$0.007519	$0.006126
2017-11-25	$0.006143	$0.006509	$0.0099660	$0.006063
2017-11-24	$0.005955	$0.006144	$0.0105700	$0.006116
2017-11-23	$0.007209	$0.005956	$0.0109700	$0.005285
2017-11-22	$0.0046720	$0.007209	$0.007209	$0.0038200
2017-11-21	$0.0047800	$0.0046720	$1,938,512.43	$0.0032520
2017-11-20	$0.005331	$0.0047800	$0.008803	$0.0047800
2017-11-19	$0.006264	$0.005330	$0.006408	$0.0049820
2017-11-18	$0.005390	$0.006264	$28,236,819.46	$0.005411
2017-11-17	$0.007009	$0.005390	$9,591,292.37	$0.005304
2017-11-16	$0.006992	$0.007009	$0.008311	$0.006874
2017-11-15	$0.007893	$0.006992	$0.008207	$0.006929
2017-11-14	$0.007321	$0.007893	$0.0117000	$0.007699
2017-11-13	$0.007993	$0.007321	$0.008815	$0.007274
2017-11-12	$0.008176	$0.007993	$0.008590	$0.007957
2017-11-11	$0.008045	$0.008176	$0.0100500	$0.007868
2017-11-10	$0.007714	$0.008045	$0.0109700	$0.006564
2017-11-09	$0.008019	$0.007713	$0.009667	$0.007362
2017-11-08	$0.008907	$0.008019	$0.009380	$0.006516
2017-11-07	$0.007127	$0.008907	$0.009000	$0.007007
2017-11-06	$0.007998	$0.007127	$0.009415	$0.006242
2017-11-05	$0.009288	$0.007998	$0.0110900	$0.007853
2017-11-04	$0.0110900	$0.009289	$0.0143100	$0.006967
2017-11-03	$0.008966	$0.0110900	$0.0124200	$0.005837
2017-11-02	$0.006961	$0.008966	$0.009827	$0.0029090
2017-11-01	$0.0132100	$0.006961	$0.0125900	$0.006961
2017-10-31	$0.0141100	$0.009143	$0.0139700	$0.009112
2017-10-30	$0.0139900	$0.0141100	$0.0141200	$0.008679
2017-10-29	$0.0146700	$0.0139900	$0.0152000	$0.008230
2017-10-28	$0.0118500	$0.0146700	$0.0167100	$0.008299
2017-10-27	$0.0193500	$0.0118500	$0.0194100	$0.0115600
2017-10-26	$0.0134200	$0.0193500	$0.0194200	$0.009753
2017-10-25	$0.008391	$0.0134200	$0.0134200	$0.007409
2017-10-24	$0.0101000	$0.008391	$0.0105000	$0.008391
2017-10-23	$0.009115	$0.0101000	$0.0101000	$0.008843
2017-10-22	$0.008837	$0.009115	$0.009115	$0.008380
2017-10-21	$0.0111800	$0.008837	$0.0110500	$0.008687
2017-10-20	$0.0119500	$0.0111800	$0.0117800	$0.008183
2017-10-19	$0.0121900	$0.0119500	$0.0119600	$0.008023
2017-10-18	$0.0123300	$0.0121900	$0.0125400	$0.0121900
2017-10-17	$0.0100300	$0.006323	$0.0153300	$0.006323
2017-10-16	$0.0168300	$0.009526	$0.0167100	$0.009526
2017-10-15	$0.0229600	$0.0222100	$0.0228100	$0.0220500
2017-10-14	$0.0165100	$0.0229600	$0.0289700	$0.0138900
2017-10-13	$0.0234700	$0.0165100	$0.0262000	$0.0165100
2017-10-12	$0.0181700	$0.0234700	$0.0909	$0.0181700
2017-10-11	$0.0208900	$0.0181700	$0.0603	$0.0181700
2017-10-10	$0.0163300	$0.0208900	$0.0208900	$0.0164200
2017-10-09	$0.0492100	$0.0163300	$0.0891	$0.0163300

Pair	Exchange
HGT/ETH	coss
HGT/ETH	etherdelta
HGT/BTC	gatecoin
HGT/ETH	gatecoin
HGT/BTC	hitbtc
HGT/ETH	hitbtc

HelloGold (HGT)

Description

HelloGold is a start-up that creates simple and accessible gold products for everyone, providing access to gold as a form of savings, loan collateral and remittance (value transfer). Founded in 2015 and headquartered in Kuala Lumpur, Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way you buy and sell gold.

The Hello Gold foundation (HGF) is an organisation that was setup byu HelloGold to serve two primary objectives:

Accelerate the use of blockchain technology for use by the mass market
Expand the availability of products that help the underserved and unbanked in emerging markets to have better and more affordable access to simple financial products beyond cash; i.e. providing the ability to diversify savings and better preserve wealth

Full Name	HelloGold (HGT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.hellogold.org/
Twitter	@FoundationHG
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	263,034,654 HGT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

HelloGold is a start-up that creates simple and accessible gold products for everyone. Founded in 2015 and headquartered in Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way users buy and sell gold.

HelloGold will aim to increase market access to online gold initially in Thailand, China, Indonesia and the Philippines as well as expanding the product functionality. In recognition for their support and to enable the Foundation to continue operations, HelloGold will distribute 10% of the management fee of their assets under management back to the Foundation.

The Foundation may then issue a reward to HGT token holders in the form of a new token, GBT. Each GBT will be backed by 1g of 99.99% investment grade gold. GBT can either be sold on exchange or be converted into a HelloGold customer account containing gold of the same amount and thereby redeemed into cash or physical gold. In the future GBT will also be available for direct purchase, creating a stable coin backed by real asset for use by the crypto-community.

Tokens allocated to the HelloGold team and its early backers will be vested over 36 months. 32% of tokens will be distributed in the initial sale with two more rounds expected in 2018/2019.

Team:

Robin Lee: CEO
Wykeen Seet: CTO
Ridwan Abdullah: Business Development
Manuel Ho: Marketing
Joshua Ambrose: Operations
Roger Ward: Corporate Development
Ita Jalaluddin: Marketing

Token Reserve Split (82%):

20% Strategic Investors (Presale)
20% Team
16% Sale 2 2018
16% Sale 3 2019
10% Suppliers

ICO Status	Ongoing
Token Supply	1000000000
Start Date	2017-08-28
End Date	2017-10-02
Fund Raised (BTC)	5,208,991 USD 17,149 ETH
Fund Raised (USD)	5208991
Start Price (USD)	0.000112
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Singapore
Legal Advisers	Zico Law (Singapore)
Blog	https://medium.com/hellogold
White Paper	www.hellogold.org/downloads/HelloGoldSummaryWhitepaper.pdf