Login 
Hellenic Coin (HNC)
HNC
1 Hellenic Coin (HNC) Rank 8161
$0.02105
Buy / Sell
Hellenic Coin (HNC) Rank 8161
Website
Twitter
0 HNC
Buy / Sell
Get Wallet
Hellenic Coin (HNC) Price $0.02
$0.02
Hellenic Coin (HNC) 24h Vol
$7
$7
Hellenic Coin (HNC) Market Cap $0
$0
Hellenic Coin (HNC) Circulating 0
0
Full Name
Hellenic Coin (HNC)
Symbol
HNC
Algorithm
Scrypt
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
3,325,416 BTC
Total Coins Mined
0 HNC
1h
0 %
24h
-3.54 %
7d
34.51 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-09-11 | $0.0015520 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-09-10 | $0.0015340 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-09 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-09-08 | $0.0015570 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-09-07 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-09-06 | $0.0015250 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-09-05 | $0.0015700 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-09-04 | $0.0015260 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-09-02 | $0.0017890 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-08-31 | $0.0017570 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-08-12 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-08-11 | $0.0017850 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-08-10 | $0.0017530 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-08-09 | $0.0017660 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-08-08 | $0.0017410 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-07 | $0.0017660 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-08-06 | $0.0017630 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-08-05 | $0.0016790 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-08-04 | $0.0016850 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-08-02 | $0.0017720 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-08-01 | $0.0017030 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-07-31 | $0.0016670 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-07-12 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-11 | $0.0013930 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-10 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-07-09 | $0.0014160 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-08 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-07-07 | $0.0014020 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-07-06 | $0.0013620 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-05 | $0.0013710 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-07-04 | $0.0013600 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-07-03 | $0.0013640 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-07-02 | $0.0013860 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-07-01 | $0.0013700 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-06-29 | $0.0013680 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-06-28 | $0.0013510 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-06-27 | $0.0013740 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-06-26 | $0.0013860 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-06-25 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-24 | $0.0014440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-05-20 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-05-19 | $0.0014580 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-05-18 | $0.0014510 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-05-17 | $0.0014080 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-05-16 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-05-15 | $0.0014690 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-05-14 | $0.0013980 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-05-13 | $0.0013230 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-12 | $0.0012850 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-05-11 | $0.0013100 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-10 | $0.0014310 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-05-09 | $0.0014710 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-05-08 | $0.0015000 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-05-07 | $0.0013730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-06 | $0.0013540 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-05-05 | $0.0013320 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-05-04 | $0.0013360 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-05-03 | $0.0013470 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-04-30 | $0.0013180 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2020-04-20 | $0.0010700 | $0.0010680 | $0.0010700 | $0.0010680 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-18 | $0.0010560 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-04-17 | $0.0010670 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-04-16 | $0.0009940 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-04-15 | $0.0010320 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-04-14 | $0.0010290 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-04-13 | $0.0010370 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-04-12 | $0.0010330 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-04-11 | $0.0010310 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-04-10 | $0.0010940 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-09 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-08 | $0.0010800 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-04-07 | $0.0011020 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-04-06 | $0.0010170 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-05 | $0.0010310 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-04-04 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-04-03 | $0.0010210 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-04-02 | $0.0010000 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-04-01 | $0.0009640 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-27 | $0.0010140 | $0.0010270 | $0.0010280 | $0.0010270 |
| 2020-03-26 | $0.0010040 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-25 | $0.0010150 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-03-24 | $0.0009760 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-03-23 | $0.0008740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-03-22 | $0.0009290 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-21 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-03-20 | $0.0009280 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-03-19 | $0.0008120 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-03-18 | $0.0008010 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-17 | $0.0007570 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-16 | $0.0008040 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-15 | $0.0007770 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-03-14 | $0.0008450 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-03-13 | $0.0007380 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-03-12 | $0.0011920 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-03-11 | $0.0011840 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-10 | $0.0011920 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-03-09 | $0.0012090 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2020-03-08 | $0.0013360 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-03-07 | $0.0013740 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-03-06 | $0.0013610 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-03-05 | $0.0013160 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-03-04 | $0.0013150 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-03-03 | $0.0013380 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-03-02 | $0.0012820 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-03-01 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-02-29 | $0.0013080 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-02-28 | $0.0013230 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-02-27 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-02-26 | $0.0013970 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-02-25 | $0.0014500 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-02-24 | $0.0014970 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-02-23 | $0.0014510 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-02-22 | $0.0014550 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-02-21 | $0.0014410 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-02-20 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-02-19 | $0.0015270 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-02-18 | $0.0014550 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-02-17 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-02-16 | $0.0014860 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-02-15 | $0.0015540 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-14 | $0.0015350 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-02-13 | $0.0015520 | $0.0015530 | $0.0015530 | $0.0015520 |
| 2020-02-12 | $0.0015400 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-11 | $0.0014790 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-02-10 | $0.0016250 | $0.0014790 | $0.0016760 | $0.0014790 |
| 2020-02-09 | $0.0020790 | $0.0016250 | $0.0023360 | $0.0012190 |
| 2020-02-08 | $0.0017660 | $0.0020790 | $0.0028700 | $0.0015840 |
| 2020-02-07 | $0.0017560 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-02-06 | $0.0024030 | $0.0017560 | $0.0028290 | $0.0016580 |
| 2020-02-05 | $0.0030270 | $0.0024030 | $0.0043250 | $0.0018260 |
| 2020-02-04 | $0.0040870 | $0.0030270 | $0.0045860 | $0.0030270 |
| 2020-02-03 | $0.006441 | $0.0030650 | $0.006781 | $0.0030650 |
| 2020-02-02 | $0.0045980 | $0.006814 | $0.007841 | $0.0045740 |
| 2020-02-01 | $0.0040170 | $0.0045980 | $0.005255 | $0.0037540 |
| 2020-01-31 | $0.0030400 | $0.0040170 | $0.0041110 | $0.0027090 |
| 2020-01-30 | $0.0032500 | $0.0030400 | $0.0037060 | $0.0028500 |
| 2020-01-29 | $0.005917 | $0.0030640 | $0.006593 | $0.0026930 |
| 2020-01-28 | $0.008187 | $0.005757 | $0.0101400 | $0.005757 |
| 2020-01-27 | $0.009807 | $0.008178 | $0.0106700 | $0.007823 |
| 2020-01-26 | $0.006426 | $0.009807 | $0.009893 | $0.006108 |
| 2020-01-25 | $0.006745 | $0.006426 | $0.007511 | $0.005091 |
| 2020-01-24 | $0.005037 | $0.006745 | $0.007504 | $0.005059 |
| 2020-01-23 | $0.0036400 | $0.005037 | $0.005037 | $0.0029380 |
| 2020-01-22 | $0.0028790 | $0.0036350 | $0.0038940 | $0.0025100 |
| 2020-01-21 | $0.0020720 | $0.0028840 | $0.0034960 | $0.0019230 |
| 2020-01-20 | $0.0018280 | $0.0020720 | $0.0021590 | $0.0018130 |
| 2020-01-19 | $0.0019600 | $0.0018280 | $0.0019150 | $0.0016530 |
| 2020-01-18 | $0.0016010 | $0.0019600 | $0.0019600 | $0.0016040 |
| 2020-01-17 | $0.0018310 | $0.0018680 | $0.0019570 | $0.0016900 |
| 2020-01-16 | $0.0020270 | $0.0018310 | $0.0020060 | $0.0018310 |
| 2020-01-15 | $0.0018520 | $0.0020310 | $0.0020310 | $0.0018550 |
| 2020-01-14 | $0.0017830 | $0.0018520 | $0.0020290 | $0.0018520 |
| 2020-01-13 | $0.0019640 | $0.0017830 | $0.0019460 | $0.0016210 |
| 2020-01-12 | $0.0019260 | $0.0019640 | $0.0020450 | $0.0017180 |
| 2020-01-11 | $0.0019660 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-10 | $0.0018760 | $0.0019660 | $0.0020480 | $0.0019660 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0019540 | $0.0017980 |
| 2020-01-08 | $0.0019580 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-01-07 | $0.0017080 | $0.0019580 | $0.0020400 | $0.0017950 |
| 2020-01-06 | $0.0016930 | $0.0017080 | $0.0018630 | $0.0017080 |
| 2020-01-05 | $0.0016190 | $0.0016930 | $0.0017660 | $0.0016190 |
| 2020-01-04 | $0.0016150 | $0.0016190 | $0.0016920 | $0.0013980 |
| 2020-01-03 | $0.0015320 | $0.0016150 | $0.0016880 | $0.0015410 |
| 2020-01-02 | $0.0016540 | $0.0015320 | $0.0016020 | $0.0013930 |
| 2020-01-01 | $0.0017240 | $0.0016540 | $0.0017260 | $0.0015820 |
| 2019-12-31 | $0.0016640 | $0.0017240 | $0.0017960 | $0.0016520 |
| 2019-12-30 | $0.0017760 | $0.0016640 | $0.0018090 | $0.0016640 |
| 2019-12-07 | $0.0019650 | $0.0019620 | $0.0019650 | $0.0019620 |
| 2019-12-06 | $0.0019260 | $0.0019650 | $0.0020410 | $0.0019650 |
| 2019-12-02 | $0.0014840 | $0.0014830 | $0.0014840 | $0.0014830 |
| 2019-12-01 | $0.0018930 | $0.0014840 | $0.0018550 | $0.0014840 |
| 2019-11-30 | $0.0018650 | $0.0018930 | $0.0020440 | $0.0018170 |
| 2019-11-29 | $0.0019350 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2019-11-28 | $0.0020340 | $0.0019350 | $0.0020090 | $0.0019350 |
| 2019-11-27 | $0.0019360 | $0.0020340 | $0.0020340 | $0.0018830 |
| 2019-11-26 | $0.0019270 | $0.0019360 | $0.0019360 | $0.0017930 |
| 2019-11-25 | $0.0018710 | $0.0019270 | $0.0019270 | $0.0017850 |
| 2019-11-24 | $0.0018350 | $0.0018710 | $0.0019400 | $0.0017330 |
| 2019-11-23 | $0.0018960 | $0.0018350 | $0.0019820 | $0.0018350 |
| 2019-11-22 | $0.0019080 | $0.0018960 | $0.0019690 | $0.0018230 |
| 2019-11-21 | $0.0021040 | $0.0019080 | $0.0019840 | $0.0017550 |
| 2019-11-20 | $0.0019520 | $0.0021040 | $0.0021040 | $0.0019420 |
| 2019-11-19 | $0.0019660 | $0.0018710 | $0.0019520 | $0.0018710 |
| 2019-11-18 | $0.0022990 | $0.0021290 | $0.0022930 | $0.0019660 |
| 2019-11-17 | $0.0020400 | $0.0022990 | $0.0023840 | $0.0020440 |
| 2019-11-16 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-11-15 | $0.0020740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-11-14 | $0.0020180 | $0.0020740 | $0.0020740 | $0.0019870 |
| 2019-11-13 | $0.0023800 | $0.0020180 | $0.0023690 | $0.0020180 |
| 2019-11-12 | $0.0024430 | $0.0023800 | $0.0024680 | $0.0022040 |
| 2019-11-11 | $0.0025330 | $0.0024430 | $0.0024430 | $0.0020940 |
| 2019-11-10 | $0.0024700 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-11-09 | $0.0024560 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-11-08 | $0.0025780 | $0.0024710 | $0.0025590 | $0.0023830 |
| 2019-11-07 | $0.0024300 | $0.0025780 | $0.0026700 | $0.0022100 |
| 2019-11-06 | $0.0027040 | $0.0024300 | $0.0027110 | $0.0024300 |
| 2019-11-05 | $0.0025440 | $0.0027040 | $0.0030770 | $0.0024240 |
| 2019-11-04 | $0.0027660 | $0.0024500 | $0.0031090 | $0.0024500 |
| 2019-11-03 | $0.0028870 | $0.0027690 | $0.0032310 | $0.0026770 |
| 2019-11-02 | $0.0020370 | $0.0028870 | $0.0035390 | $0.0020490 |
| 2019-11-01 | $0.0021980 | $0.0020340 | $0.0022190 | $0.0019420 |
| 2019-10-31 | $0.0023840 | $0.0021980 | $0.0023810 | $0.0021980 |
| 2019-10-30 | $0.0024530 | $0.0024830 | $0.0024830 | $0.0022990 |
| 2019-10-29 | $0.0023060 | $0.0024530 | $0.0024530 | $0.0023580 |
| 2019-10-28 | $0.0024830 | $0.0023640 | $0.0025530 | $0.0023640 |
| 2019-10-27 | $0.0023150 | $0.0024900 | $0.0024900 | $0.0020110 |
| 2019-10-26 | $0.0025150 | $0.0022940 | $0.0028450 | $0.0022020 |
| 2019-10-25 | $0.0020840 | $0.0025080 | $0.0025080 | $0.0024210 |
| 2019-10-24 | $0.0020190 | $0.0020960 | $0.0020960 | $0.0018710 |
| 2019-10-23 | $0.0019280 | $0.0020190 | $0.0020190 | $0.0017950 |
| 2019-10-22 | $0.0020560 | $0.0019330 | $0.0021750 | $0.0017720 |
| 2019-10-21 | $0.0018140 | $0.0020560 | $0.0022200 | $0.0018090 |
| 2019-10-20 | $0.0020730 | $0.0018140 | $0.0021440 | $0.0018140 |
| 2019-10-19 | $0.0018340 | $0.0020750 | $0.0020750 | $0.0018360 |
| 2019-10-18 | $0.0017780 | $0.0018380 | $0.0019180 | $0.0017580 |
| 2019-10-17 | $0.0017630 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-10-16 | $0.0017980 | $0.0017630 | $0.0018430 | $0.0016030 |
| 2019-10-15 | $0.0019240 | $0.0017980 | $0.0018800 | $0.0016350 |
| 2019-10-14 | $0.0019080 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-10-13 | $0.0017460 | $0.0019940 | $0.0019940 | $0.0017450 |
| 2019-10-12 | $0.0018210 | $0.0017540 | $0.0018380 | $0.0016710 |
| 2019-10-11 | $0.0020630 | $0.0018210 | $0.0019870 | $0.0017380 |
| 2019-10-10 | $0.0021480 | $0.0022370 | $0.0022370 | $0.0019790 |
| 2019-10-09 | $0.0018020 | $0.0021480 | $0.0021480 | $0.0018900 |
| 2019-10-08 | $0.0016430 | $0.0019660 | $0.0019660 | $0.0016380 |
| 2019-10-07 | $0.0017310 | $0.0016430 | $0.0018070 | $0.0015610 |
| 2019-10-06 | $0.0017160 | $0.0017340 | $0.0018130 | $0.0015760 |
| 2019-10-05 | $0.0017150 | $0.0017180 | $0.0018820 | $0.0015550 |
| 2019-10-04 | $0.0017320 | $0.0017200 | $0.0018840 | $0.0015560 |
| 2019-10-03 | $0.0019300 | $0.0017360 | $0.0019010 | $0.0017360 |
| 2019-10-02 | $0.0016650 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2019-10-01 | $0.0019120 | $0.0016620 | $0.0019950 | $0.0016620 |
| 2019-09-30 | $0.0015320 | $0.0019100 | $0.0019930 | $0.0015770 |
| 2019-09-29 | $0.0015620 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-28 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-27 | $0.0016150 | $0.0015600 | $0.0016430 | $0.0015600 |
| 2019-09-26 | $0.0016050 | $0.0016150 | $0.0016960 | $0.0014530 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016050 | $0.0014360 |
| 2019-09-24 | $0.0018420 | $0.0016330 | $0.0017180 | $0.0014610 |
| 2019-09-23 | $0.0019070 | $0.0018410 | $0.0022290 | $0.0016470 |
| 2019-09-22 | $0.0020980 | $0.0019130 | $0.0022150 | $0.0010070 |
| 2019-09-21 | $0.0021370 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-09-20 | $0.0022620 | $0.0021360 | $0.0022380 | $0.0014240 |
| 2019-09-19 | $0.0024390 | $0.0022610 | $0.0026720 | $0.0021580 |
| 2019-09-18 | $0.0025500 | $0.0024410 | $0.0027460 | $0.0017290 |
| 2019-09-17 | $0.0025680 | $0.0025540 | $0.0026560 | $0.0024520 |
| 2019-09-16 | $0.0025780 | $0.0025650 | $0.0025650 | $0.0024630 |
| 2019-09-15 | $0.0025910 | $0.0025810 | $0.0025810 | $0.0023750 |
| 2019-09-14 | $0.0026970 | $0.0025930 | $0.0026960 | $0.0024890 |
| 2019-09-13 | $0.0026070 | $0.0026990 | $0.0028020 | $0.0025950 |
| 2019-09-12 | $0.0027450 | $0.0026010 | $0.0029140 | $0.0026010 |
| 2019-09-11 | $0.0021230 | $0.0027420 | $0.0028440 | $0.0021330 |
| 2019-09-10 | $0.0020630 | $0.0021140 | $0.0021140 | $0.0019130 |
| 2019-09-09 | $0.0019800 | $0.0020680 | $0.0020680 | $0.0019650 |
| 2019-09-08 | $0.0019930 | $0.0019810 | $0.0020850 | $0.0018770 |
| 2019-09-07 | $0.0023710 | $0.0019970 | $0.0024180 | $0.0018920 |
| 2019-09-06 | $0.0017950 | $0.0023790 | $0.0023790 | $0.0017580 |
| 2019-09-05 | $0.0027520 | $0.0017950 | $0.0027460 | $0.0013730 |
| 2019-09-04 | $0.0027630 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-09-03 | $0.0027010 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2019-09-02 | $0.0024420 | $0.0026970 | $0.0028000 | $0.0024890 |
| 2019-09-01 | $0.0024060 | $0.0024410 | $0.0024410 | $0.0023430 |
| 2019-08-31 | $0.0023970 | $0.0024090 | $0.0026980 | $0.0024090 |
| 2019-08-30 | $0.0026580 | $0.0023950 | $0.0026830 | $0.0022040 |
| 2019-08-29 | $0.0024310 | $0.0026570 | $0.0027520 | $0.0019930 |
| 2019-08-28 | $0.0025440 | $0.0024310 | $0.0025280 | $0.0024310 |
| 2019-08-27 | $0.0025910 | $0.0025440 | $0.0026450 | $0.0025440 |
| 2019-08-26 | $0.0025350 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-08-25 | $0.0028420 | $0.0025250 | $0.0028280 | $0.0025250 |
| 2019-08-24 | $0.0029150 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-08-23 | $0.0028290 | $0.0029180 | $0.0031260 | $0.0027100 |
| 2019-08-22 | $0.0026340 | $0.0028340 | $0.0030360 | $0.0025300 |
| 2019-08-21 | $0.0028000 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-08-20 | $0.0029490 | $0.0028020 | $0.0029090 | $0.0028020 |
| 2019-08-19 | $0.0026850 | $0.0029410 | $0.0029410 | $0.0026140 |
| 2019-08-18 | $0.0025550 | $0.0026880 | $0.0027910 | $0.0025850 |
| 2019-08-17 | $0.0025900 | $0.0025540 | $0.0026560 | $0.0025540 |
| 2019-08-16 | $0.0025770 | $0.0025840 | $0.0027910 | $0.0025840 |
| 2019-08-15 | $0.0026080 | $0.0025660 | $0.0026690 | $0.0025660 |
| 2019-08-14 | $0.0028270 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-08-13 | $0.0029610 | $0.0028290 | $0.0028290 | $0.0027210 |
| 2019-08-12 | $0.0030030 | $0.0029610 | $0.0033030 | $0.0028470 |
| 2019-08-11 | $0.0028230 | $0.0030040 | $0.0030040 | $0.0027730 |
| 2019-08-10 | $0.0027290 | $0.0028230 | $0.0028230 | $0.0025980 |
| 2019-08-09 | $0.0027560 | $0.0027290 | $0.0029660 | $0.0027290 |
| 2019-08-08 | $0.0025150 | $0.0027200 | $0.0033110 | $0.0024830 |
| 2019-08-07 | $0.0025230 | $0.0025170 | $0.0029970 | $0.0025170 |
| 2019-08-06 | $0.0025980 | $0.0025230 | $0.0025230 | $0.0025230 |
| Pair | Exchange |
|---|---|
| HNC/BTC | altilly |
| HNC/XQR | altilly |
| HNC/BTC | ccex |
| HNC/DOGE | ccex |
| HNC/ETH | ccex |
| HNC/LTC | ccex |
| HNC/USD | ccex |
| HNC/BTC | livecoin |
| HNC/ETH | livecoin |
| HNC/EUR | livecoin |
| HNC/USD | livecoin |
| HNC/BTC | p2pb2b |
| HNC/EUR | p2pb2b |
| HNC/USDT | p2pb2b |
| HNC/BTC | probit |
Description
Hellenic coin aims to disrupt the tourism and logistics industry. Its dual nature, currency and asset, allows it to become simultaneously an efficient tool in the blockchain ecosystem and in everyone’s day to day transactions. Long term goal is to be integrated within the Greek economy, in order to boost its Gross National Product.
The Hellenic Blockchain Association has launched an airdrop and bounty campaign, distributing a significant amount of Euro in HNC, in order to bring more awareness to the crypto community as well as attract new users in our innovative ecosystem.
Moreover, there are several initiatives regarding Hellenic coin in the near future. Hellenic Coin hotels platform has preliminary agreed with tens of thousands of hotels to list and accept HNC as their payment method. Furthermore, there will soon be companies/entities from other industry sectors as well.
HNC will introduce a buy back program, thus efficiently protecting the currency’s value from price speculations which may lead to volatile situations. This way we can provide a safe environment for our miners and investors and show our practical commitment and responsibility towards our members.
| Full Name | Hellenic Coin (HNC) |
|---|---|
| Start Date | 2015-09-02 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.helleniccoin.gr/ |
| @HellenicCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Hellenic Coin (HNC) News
