Login 
Helium (HLM)
HLM
1 Helium (HLM) Rank 9265
$0.001476
Buy / Sell
Helium (HLM) Rank 9265
Website
Twitter
0 HLM
Buy / Sell
Get Wallet
Helium (HLM) Price $0.00
$0.00
Helium (HLM) 24h Vol
$0
$0
Helium (HLM) Market Cap $0
$0
Helium (HLM) Circulating 0
0
Full Name
Helium (HLM)
Symbol
HLM
Algorithm
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 HLM
1h
0.6 %
24h
7.29 %
7d
1.75 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-19 | $0.1942000 | $0.1929000 | $0.1942000 | $0.1929000 |
| 2020-05-18 | $0.1931000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-05-17 | $0.1875000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-05-16 | $0.1860000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-05-15 | $0.1956000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-05-14 | $0.1861000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-05-13 | $0.1762000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2020-05-12 | $0.1711000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-05-11 | $0.1744000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-05-10 | $0.1905000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-05-09 | $0.1959000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2020-05-08 | $0.1997000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-05-07 | $0.1828000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-05-06 | $0.1803000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-05-05 | $0.1774000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-05-04 | $0.1779000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-05-03 | $0.1794000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-05-02 | $0.1763000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2020-05-01 | $0.1725000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2020-04-30 | $0.1754000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-04-20 | $0.1424000 | $0.1427000 | $0.1427000 | $0.1426000 |
| 2020-04-19 | $0.1451000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-04-18 | $0.1405000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-04-17 | $0.1421000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-04-16 | $0.1324000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2020-04-15 | $0.1374000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-04-14 | $0.1370000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-04-13 | $0.1381000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-04-12 | $0.1375000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-04-11 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-04-10 | $0.1457000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-04-09 | $0.1471000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-04-08 | $0.1438000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-04-07 | $0.1467000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-04-06 | $0.1354000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-04-05 | $0.1373000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-04-04 | $0.1347000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-04-03 | $0.1359000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-04-02 | $0.1331000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-04-01 | $0.1283000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-03-27 | $0.1350000 | $0.1365000 | $0.1369000 | $0.1365000 |
| 2020-03-26 | $0.1337000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-03-25 | $0.1351000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-03-24 | $0.1299000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-03-23 | $0.1164000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-03-22 | $0.1237000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-03-21 | $0.1239000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-03-20 | $0.1235000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-03-19 | $0.1081000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-03-18 | $0.1066000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-03-17 | $0.1007000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-03-16 | $0.1070000 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2020-03-15 | $0.1035000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-03-14 | $0.1125000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-03-13 | $0.0982 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-03-12 | $0.1587000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-03-11 | $0.1577000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-03-10 | $0.1586000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-03-09 | $0.1609000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-08 | $0.1778000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-07 | $0.1829000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-03-06 | $0.1812000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-03-05 | $0.1752000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2020-03-04 | $0.1751000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2020-03-03 | $0.1781000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-03-02 | $0.1707000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-03-01 | $0.1707000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-02-29 | $0.1741000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-02-28 | $0.1762000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-02-27 | $0.1756000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-02-26 | $0.1860000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-02-25 | $0.1930000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-02-24 | $0.1992000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2020-02-23 | $0.1931000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2020-02-22 | $0.1937000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-02-21 | $0.1919000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2020-02-20 | $0.1918000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2020-02-19 | $0.2033000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2020-02-18 | $0.1938000 | $0.1930000 | $0.1938000 | $0.1930000 |
| 2020-02-17 | $0.1982000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2020-02-12 | $0.2051000 | $0.2062000 | $0.2062000 | $0.2051000 |
| 2020-02-11 | $0.1969000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2020-02-02 | $0.1874000 | $0.1871000 | $0.1874000 | $0.1871000 |
| 2020-02-01 | $0.1866000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-01-31 | $0.1897000 | $0.1898000 | $0.1898000 | $0.1897000 |
| 2020-01-30 | $0.1854000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2020-01-29 | $0.1825000 | $0.1877000 | $0.1877000 | $0.1825000 |
| 2020-01-28 | $0.1777000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-01-27 | $0.1718000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2020-01-14 | $0.1619000 | $0.1624000 | $0.1624000 | $0.1619000 |
| 2020-01-13 | $0.1634000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-01-12 | $0.1603000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-01-11 | $0.1636000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-01-10 | $0.1561000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-09 | $0.1607000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2020-01-08 | $0.1630000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-12-31 | $0.1445000 | $0.1443000 | $0.1445000 | $0.1443000 |
| 2019-12-30 | $0.1478000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-12-29 | $0.1461000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-12-28 | $0.1449000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-12-27 | $0.1439000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-12-26 | $0.1438000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-12-25 | $0.1450000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-12-24 | $0.1463000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-23 | $0.1501000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-12-22 | $0.1430000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-12-21 | $0.1439000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-12-20 | $0.1430000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-12-19 | $0.1457000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-12-18 | $0.1325000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-12-17 | $0.1377000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-12-13 | $0.1438000 | $0.1442000 | $0.1442000 | $0.1438000 |
| 2019-12-12 | $0.1440000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-12-11 | $0.1445000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-12-10 | $0.1468000 | $0.1467000 | $0.1468000 | $0.1467000 |
| 2019-12-09 | $0.1506000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-12-08 | $0.1501000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-12-07 | $0.1509000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-12-06 | $0.1479000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-12-05 | $0.1439000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-12-04 | $0.1461000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-12-03 | $0.1462000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-12-02 | $0.1482000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-12-01 | $0.1512000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-11-30 | $0.1552000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-11-29 | $0.1486000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-11-28 | $0.1504000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-11-27 | $0.1432000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-11-26 | $0.1426000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-11-25 | $0.1384000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-11-24 | $0.1466000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-11-23 | $0.1456000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-11-22 | $0.1524000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-11-21 | $0.1616000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-11-20 | $0.1624000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-11-19 | $0.1636000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-11-18 | $0.1701000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-11-17 | $0.1697000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-11-16 | $0.1691000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-11-15 | $0.1725000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-11-14 | $0.1752000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-11-13 | $0.1760000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-11-12 | $0.1743000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-11-11 | $0.1806000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2019-11-10 | $0.1762000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-11-09 | $0.1752000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-11-08 | $0.1839000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-11-07 | $0.1867000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-11-06 | $0.1862000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-11-05 | $0.1881000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2019-11-04 | $0.1842000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-11-03 | $0.1860000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-02 | $0.1849000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-11-01 | $0.1829000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-10-31 | $0.1831000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-10-30 | $0.1884000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-10-29 | $0.1842000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-10-28 | $0.1907000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2019-10-27 | $0.1849000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-10-26 | $0.1732000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-10-25 | $0.1487000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-10-24 | $0.1494000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-10-23 | $0.1604000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-10-22 | $0.1642000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-10-21 | $0.1647000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-10-20 | $0.1592000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-10-19 | $0.1592000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-10-18 | $0.1614000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-10-17 | $0.1600000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-10-16 | $0.1632000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-10-15 | $0.1670000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-10-14 | $0.1657000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-10-13 | $0.1661000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-10-12 | $0.1653000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-10-11 | $0.1717000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-10-10 | $0.1716000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-10-09 | $0.1636000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-10-08 | $0.1641000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-10-07 | $0.1571000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-06 | $0.1634000 | $0.1636000 | $0.1636000 | $0.1634000 |
| 2019-10-05 | $0.1631000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-10-04 | $0.1647000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-10-03 | $0.1676000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-10-02 | $0.1663000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-10-01 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-09-30 | $0.1611000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-09-29 | $0.1642000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-09-28 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-09-27 | $0.1613000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-09-26 | $0.1687000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-09-25 | $0.1706000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-09-24 | $0.1936000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-09-23 | $0.2004000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-09-22 | $0.1995000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-09-21 | $0.2032000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-09-20 | $0.2053000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-09-19 | $0.2030000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-09-18 | $0.2037000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2019-09-17 | $0.2051000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-09-16 | $0.2060000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-09-15 | $0.2070000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-09-14 | $0.2071000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-09-13 | $0.2083000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-09-12 | $0.2030000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-09-11 | $0.2019000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-09-10 | $0.2060000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-09-09 | $0.2081000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-09-08 | $0.2095000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-09-07 | $0.2059000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-09-06 | $0.2108000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2019-09-05 | $0.2114000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-04 | $0.2122000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-09-03 | $0.2074000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2019-09-02 | $0.1951000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-09-01 | $0.1922000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-08-31 | $0.1915000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-08-30 | $0.1896000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-08-29 | $0.1942000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2019-08-28 | $0.2032000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-08-27 | $0.2070000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-08-26 | $0.2025000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-08-25 | $0.2027000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-08-24 | $0.2079000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-08-23 | $0.2018000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-08-22 | $0.2023000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-08-21 | $0.2151000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-08-20 | $0.2181000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-08-19 | $0.2062000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-08-18 | $0.2041000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-08-17 | $0.2069000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-08-16 | $0.2059000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-08-15 | $0.2003000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2019-08-14 | $0.2171000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-08-13 | $0.2274000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2019-08-12 | $0.2306000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-08-11 | $0.2255000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-08-10 | $0.2369000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2019-08-09 | $0.2393000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2019-08-08 | $0.2391000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2019-08-07 | $0.2290000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2019-08-06 | $0.2358000 | $0.2290000 | $0.2290000 | $0.2290000 |
| Pair | Exchange |
|---|---|
| HLM/BTC | crex24 |
| HLM/BTC | cryptopia |
| HLM/DOGE | cryptopia |
| HLM/LTC | cryptopia |
| HLM/USDT | xtpub |
Description
Helium is a blockchain network with master nodes and a cryptocurrency. It focuses on improving the supply chain logistics from the large-scale construction/infrastructure sector by using the blockchain technology. Helium works to automate the processes related to payments or information flow giving them a more direct approach through a P2P mechanism. The platform provides a digital wallet that supports the HLM tokens, available for Windows, Mac, and Linux.
The HLM token is a PoS (Proof of Stake) cryptocurrency with a block time target of 1 minute. It is the token that powers the platform and it will be the mean through which the users can transact value between when using Helium.
| Full Name | Helium (HLM) |
|---|---|
| Start Date | 2017-01-03 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | heliumchain.org/network/ |
| @HeliumChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Helium (HLM) News
Helium Coin Gains 65% in One Week
HNT Coin rose by 65% in just 7 days. The price surpassed the key threshold and is running towards the April peak. Continue Reading:Helium Coin Gains 65% in One Week The post Helium Coin Gains 65% in One Week appeared first on COINTURK NEWS.
08-13-2024 23:09
Helium (HNT) Sees a 47% Surge in Four Days
Helium (HNT) price continues to rise after a 47% increase. Technical analysis suggests a potential break above the $9 level.Continue Reading:Helium (HNT) Sees a 47% Surge in Four Days
01-28-2024 18:06
How to Buy Helium Coin?
Launched in July 2019, the Helium mainnet allows low-power wireless devices to communicate with each other and transmit data over the node network. Nodes come in the form of Hotspots, which are a combination of a wireless network gateway and a blockchain mining device.Technology, science, ai, gaming, business and robotics news: Newslinker.coContinue Reading:How to Buy Helium Coin?
12-28-2023 20:45
What is Helium Coin?
Helium Coin is the native cryptocurrency of Helium, a decentralized blockchain-supported network for the Internet of Things (IoT) devices. Launched in July 2019, the Helium mainnet allows low-power wireless devices to communicate with each other and send data over the node network.The post What is Helium Coin? appeared first on COINTURK NEWS.
11-16-2023 15:15
Solana Token Rises 28% in last one Week Riding on the News of Helium Migration
The migration date to the Solana network is scheduled for March 28, 2023, according to the proposal made by the Helium Foundation.
02-20-2023 17:30
