Login 
Hedera Hashgraph (HBAR)
HBAR
1 Hedera Hashgraph (HBAR) Rank 19
$0.287666
Buy / Sell
Hedera Hashgraph (HBAR) Rank 19
Website
Twitter
38,198,864,528 HBAR
Buy / Sell
Get Wallet
Hedera Hashgraph (HBAR) Price $0.29
$0.29
Hedera Hashgraph (HBAR) 24h Vol
$1,980,615,488
$1,980,615,488
Hedera Hashgraph (HBAR) Market Cap $10,988,519,616
$10,988,519,616
Hedera Hashgraph (HBAR) Circulating 38,198,864,528
38,198,864,528
Full Name
Hedera Hashgraph (HBAR)
Symbol
HBAR
Algorithm
BTC Price
0.00000294 BTC
BTC Market
112,190 BTC
BTC 24h Vol
20,222 BTC
Total Coins Mined
38,198,864,528 HBAR
1h
-1.54 %
24h
-2.89 %
7d
93.1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-24 | $0.2914000 | $0.2963000 | $0.2963000 | $0.2911000 |
| 2024-12-23 | $0.2654000 | $0.2914000 | $0.2924000 | $0.2557000 |
| 2024-12-22 | $0.2538000 | $0.2654000 | $0.2727000 | $0.2435000 |
| 2024-12-21 | $0.2708000 | $0.2538000 | $0.2828000 | $0.2496000 |
| 2024-12-20 | $0.2675000 | $0.2708000 | $0.2863000 | $0.2333000 |
| 2024-12-19 | $0.2724000 | $0.2675000 | $0.3012000 | $0.2543000 |
| 2024-12-18 | $0.2847000 | $0.2731000 | $0.3115000 | $0.2697000 |
| 2024-12-17 | $0.2825000 | $0.2847000 | $0.2989000 | $0.2750000 |
| 2024-12-16 | $0.2960000 | $0.2825000 | $0.2987000 | $0.2743000 |
| 2024-12-15 | $0.2943000 | $0.2958000 | $0.2979000 | $0.2830000 |
| 2024-12-14 | $0.3146000 | $0.2943000 | $0.3155000 | $0.2885000 |
| 2024-12-13 | $0.2915000 | $0.3146000 | $0.3308000 | $0.2890000 |
| 2024-12-12 | $0.2991000 | $0.2915000 | $0.3145000 | $0.2855000 |
| 2024-12-11 | $0.2902000 | $0.2991000 | $0.3108000 | $0.2711000 |
| 2024-12-10 | $0.2803000 | $0.2902000 | $0.3034000 | $0.2524000 |
| 2024-12-09 | $0.3331000 | $0.2812000 | $0.3354000 | $0.2382000 |
| 2024-12-08 | $0.3325000 | $0.3330000 | $0.3424000 | $0.3247000 |
| 2024-12-07 | $0.3680000 | $0.3320000 | $0.3741000 | $0.3201000 |
| 2024-12-06 | $0.2924000 | $0.3679000 | $0.3846000 | $0.2757000 |
| 2024-12-05 | $0.2882000 | $0.2921000 | $0.3115000 | $0.2800000 |
| 2024-12-04 | $0.3147000 | $0.2880000 | $0.3367000 | $0.2751000 |
| 2024-12-03 | $0.3116000 | $0.3147000 | $0.3918000 | $0.3036000 |
| 2024-12-02 | $0.2087000 | $0.3112000 | $0.3251000 | $0.2075000 |
| 2024-12-01 | $0.1703000 | $0.2084000 | $0.2210000 | $0.1643000 |
| 2024-11-30 | $0.1780000 | $0.1702000 | $0.1860000 | $0.1637000 |
| 2024-11-29 | $0.1448000 | $0.1780000 | $0.1882000 | $0.1434000 |
| 2024-11-28 | $0.1420000 | $0.1448000 | $0.1501000 | $0.1367000 |
| 2024-11-27 | $0.1392000 | $0.1420000 | $0.1475000 | $0.1325000 |
| 2024-11-26 | $0.1349000 | $0.1392000 | $0.1405000 | $0.1258000 |
| 2024-11-25 | $0.1472000 | $0.1347000 | $0.1482000 | $0.1317000 |
| 2024-11-24 | $0.1546000 | $0.1472000 | $0.1684000 | $0.1359000 |
| 2024-11-23 | $0.1471000 | $0.1543000 | $0.1700000 | $0.1447000 |
| 2024-11-22 | $0.1269000 | $0.1470000 | $0.1559000 | $0.1218000 |
| 2024-11-21 | $0.1218000 | $0.1269000 | $0.1385000 | $0.1184000 |
| 2024-11-20 | $0.1333000 | $0.1218000 | $0.1349000 | $0.1167000 |
| 2024-11-19 | $0.1443000 | $0.1333000 | $0.1576000 | $0.1281000 |
| 2024-11-18 | $0.0902 | $0.1443000 | $0.1499000 | $0.0871 |
| 2024-11-17 | $0.0902 | $0.0902 | $0.0943 | $0.0830 |
| 2024-11-16 | $0.0725 | $0.0902 | $0.0965 | $0.0715 |
| 2024-11-15 | $0.0639 | $0.0725 | $0.0745 | $0.0628 |
| 2024-11-14 | $0.0596 | $0.0638 | $0.0684 | $0.0586 |
| 2024-11-13 | $0.0647 | $0.0595 | $0.0649 | $0.0557 |
| 2024-11-12 | $0.0584 | $0.0647 | $0.0768 | $0.0531 |
| 2024-11-11 | $0.0549 | $0.0584 | $0.0587 | $0.0536 |
| 2024-11-10 | $0.0528 | $0.0549 | $0.0577 | $0.0522 |
| 2024-11-09 | $0.0522 | $0.0528 | $0.0531 | $0.0501 |
| 2024-11-08 | $0.0492500 | $0.0522 | $0.0530 | $0.0483000 |
| 2024-11-07 | $0.0490000 | $0.0492500 | $0.0498100 | $0.0478200 |
| 2024-11-06 | $0.0461100 | $0.0490000 | $0.0501 | $0.0461000 |
| 2024-11-05 | $0.0425200 | $0.0461100 | $0.0463000 | $0.0424700 |
| 2024-11-04 | $0.0428500 | $0.0425200 | $0.0435400 | $0.0417300 |
| 2024-11-03 | $0.0449400 | $0.0428500 | $0.0451200 | $0.0415800 |
| 2024-11-02 | $0.0456000 | $0.0449400 | $0.0460700 | $0.0445900 |
| 2024-11-01 | $0.0462600 | $0.0456000 | $0.0470000 | $0.0451000 |
| 2024-10-31 | $0.0485800 | $0.0462600 | $0.0487300 | $0.0456300 |
| 2024-10-30 | $0.0496800 | $0.0485800 | $0.0496900 | $0.0480700 |
| 2024-10-29 | $0.0488000 | $0.0496800 | $0.0506 | $0.0485900 |
| 2024-10-28 | $0.0488400 | $0.0488000 | $0.0495200 | $0.0471200 |
| 2024-10-27 | $0.0481900 | $0.0488400 | $0.0495900 | $0.0477700 |
| 2024-10-26 | $0.0477900 | $0.0481900 | $0.0484400 | $0.0470100 |
| 2024-10-25 | $0.0511 | $0.0477900 | $0.0521 | $0.0455100 |
| 2024-10-24 | $0.0513 | $0.0511 | $0.0520 | $0.0502 |
| 2024-10-23 | $0.0526 | $0.0513 | $0.0526 | $0.0499400 |
| 2024-10-22 | $0.0529 | $0.0526 | $0.0536 | $0.0513 |
| 2024-10-21 | $0.0559 | $0.0529 | $0.0565 | $0.0528 |
| 2024-10-20 | $0.0534 | $0.0559 | $0.0564 | $0.0519 |
| 2024-08-28 | $0.0526 | $0.0524 | $0.0526 | $0.0523 |
| 2024-08-27 | $0.0560 | $0.0526 | $0.0569 | $0.0511 |
| 2024-08-26 | $0.0590 | $0.0560 | $0.0595 | $0.0556 |
| 2024-08-25 | $0.0605 | $0.0590 | $0.0606 | $0.0576 |
| 2024-08-24 | $0.0595 | $0.0605 | $0.0621 | $0.0586 |
| 2024-08-23 | $0.0553 | $0.0595 | $0.0600 | $0.0552 |
| 2024-08-22 | $0.0548 | $0.0553 | $0.0557 | $0.0541 |
| 2024-08-21 | $0.0537 | $0.0548 | $0.0557 | $0.0523 |
| 2024-08-20 | $0.0544 | $0.0537 | $0.0555 | $0.0530 |
| 2024-08-19 | $0.0531 | $0.0544 | $0.0544 | $0.0523 |
| 2024-08-18 | $0.0526 | $0.0531 | $0.0552 | $0.0521 |
| 2024-08-17 | $0.0519 | $0.0526 | $0.0527 | $0.0512 |
| 2024-08-16 | $0.0519 | $0.0519 | $0.0527 | $0.0507 |
| 2024-08-15 | $0.0537 | $0.0519 | $0.0545 | $0.0512 |
| 2024-08-14 | $0.0543 | $0.0537 | $0.0552 | $0.0529 |
| 2024-08-13 | $0.0539 | $0.0543 | $0.0547 | $0.0518 |
| 2024-08-12 | $0.0526 | $0.0539 | $0.0555 | $0.0526 |
| 2024-08-11 | $0.0559 | $0.0526 | $0.0574 | $0.0525 |
| 2024-08-10 | $0.0563 | $0.0559 | $0.0571 | $0.0550 |
| 2024-08-09 | $0.0591 | $0.0563 | $0.0592 | $0.0553 |
| 2024-08-08 | $0.0514 | $0.0591 | $0.0593 | $0.0507 |
| 2024-08-07 | $0.0551 | $0.0514 | $0.0571 | $0.0508 |
| 2024-08-06 | $0.0522 | $0.0551 | $0.0565 | $0.0521 |
| 2024-08-05 | $0.0553 | $0.0522 | $0.0559 | $0.0454900 |
| 2024-08-04 | $0.0583 | $0.0553 | $0.0588 | $0.0536 |
| 2024-08-03 | $0.0595 | $0.0583 | $0.0598 | $0.0561 |
| 2024-08-02 | $0.0633 | $0.0595 | $0.0640 | $0.0588 |
| 2024-08-01 | $0.0629 | $0.0633 | $0.0638 | $0.0589 |
| 2024-07-31 | $0.0660 | $0.0629 | $0.0670 | $0.0623 |
| 2024-07-30 | $0.0672 | $0.0660 | $0.0682 | $0.0648 |
| 2024-07-29 | $0.0676 | $0.0672 | $0.0697 | $0.0666 |
| 2024-07-28 | $0.0687 | $0.0676 | $0.0692 | $0.0668 |
| 2024-07-27 | $0.0684 | $0.0687 | $0.0703 | $0.0675 |
| 2024-07-26 | $0.0660 | $0.0684 | $0.0686 | $0.0659 |
| 2024-07-25 | $0.0665 | $0.0660 | $0.0670 | $0.0638 |
| 2024-07-24 | $0.0683 | $0.0665 | $0.0703 | $0.0659 |
| 2024-07-23 | $0.0708 | $0.0683 | $0.0715 | $0.0669 |
| 2024-07-22 | $0.0748 | $0.0708 | $0.0754 | $0.0706 |
| 2024-07-21 | $0.0747 | $0.0748 | $0.0759 | $0.0703 |
| 2024-07-20 | $0.0747 | $0.0747 | $0.0762 | $0.0733 |
| 2024-07-19 | $0.0727 | $0.0747 | $0.0757 | $0.0713 |
| 2024-07-18 | $0.0753 | $0.0727 | $0.0763 | $0.0710 |
| 2024-07-17 | $0.0766 | $0.0753 | $0.0791 | $0.0752 |
| 2024-07-16 | $0.0783 | $0.0766 | $0.0793 | $0.0749 |
| 2024-07-15 | $0.0722 | $0.0784 | $0.0793 | $0.0718 |
| 2024-07-14 | $0.0715 | $0.0722 | $0.0733 | $0.0694 |
| 2024-07-13 | $0.0674 | $0.0715 | $0.0722 | $0.0669 |
| 2024-07-12 | $0.0656 | $0.0674 | $0.0678 | $0.0648 |
| 2024-07-11 | $0.0664 | $0.0656 | $0.0687 | $0.0653 |
| 2024-07-10 | $0.0679 | $0.0664 | $0.0694 | $0.0655 |
| 2024-07-09 | $0.0664 | $0.0679 | $0.0691 | $0.0661 |
| 2024-07-08 | $0.0646 | $0.0664 | $0.0684 | $0.0624 |
| 2024-07-07 | $0.0700 | $0.0646 | $0.0701 | $0.0642 |
| 2024-07-06 | $0.0672 | $0.0701 | $0.0710 | $0.0662 |
| 2024-07-05 | $0.0664 | $0.0672 | $0.0690 | $0.0589 |
| 2024-07-04 | $0.0721 | $0.0663 | $0.0725 | $0.0659 |
| 2024-07-03 | $0.0780 | $0.0721 | $0.0783 | $0.0715 |
| 2024-07-02 | $0.0766 | $0.0780 | $0.0791 | $0.0760 |
| 2024-07-01 | $0.0766 | $0.0766 | $0.0785 | $0.0748 |
| 2024-06-30 | $0.0762 | $0.0766 | $0.0774 | $0.0750 |
| 2024-06-29 | $0.0768 | $0.0762 | $0.0782 | $0.0759 |
| 2024-06-28 | $0.0787 | $0.0768 | $0.0799 | $0.0765 |
| 2024-06-27 | $0.0762 | $0.0787 | $0.0801 | $0.0750 |
| 2024-06-26 | $0.0788 | $0.0762 | $0.0800 | $0.0748 |
| 2024-06-25 | $0.0775 | $0.0788 | $0.0808 | $0.0770 |
| 2024-06-24 | $0.0763 | $0.0775 | $0.0778 | $0.0725 |
| 2024-06-23 | $0.0778 | $0.0763 | $0.0795 | $0.0758 |
| 2024-06-22 | $0.0788 | $0.0778 | $0.0788 | $0.0774 |
| 2024-06-21 | $0.0803 | $0.0788 | $0.0819 | $0.0781 |
| 2024-06-20 | $0.0806 | $0.0803 | $0.0850 | $0.0801 |
| 2024-06-19 | $0.0777 | $0.0806 | $0.0821 | $0.0772 |
| 2024-06-18 | $0.0802 | $0.0777 | $0.0805 | $0.0722 |
| 2024-06-17 | $0.0863 | $0.0802 | $0.0868 | $0.0786 |
| 2024-06-16 | $0.0849 | $0.0863 | $0.0869 | $0.0839 |
| 2024-06-15 | $0.0863 | $0.0849 | $0.0866 | $0.0846 |
| 2024-06-14 | $0.0882 | $0.0863 | $0.0906 | $0.0846 |
| 2024-06-13 | $0.0917 | $0.0882 | $0.0924 | $0.0872 |
| 2024-06-12 | $0.0873 | $0.0917 | $0.0941 | $0.0858 |
| 2024-06-11 | $0.0891 | $0.0873 | $0.0900 | $0.0840 |
| 2024-06-10 | $0.0915 | $0.0891 | $0.0917 | $0.0882 |
| 2024-06-09 | $0.0903 | $0.0915 | $0.0916 | $0.0891 |
| 2024-06-08 | $0.0941 | $0.0903 | $0.0943 | $0.0890 |
| 2024-06-07 | $0.1014000 | $0.0941 | $0.1020000 | $0.0857 |
| 2024-06-06 | $0.1045000 | $0.1014000 | $0.1051000 | $0.1001000 |
| 2024-06-05 | $0.1024000 | $0.1045000 | $0.1055000 | $0.1019000 |
| 2024-06-04 | $0.1013000 | $0.1024000 | $0.1024000 | $0.0997700 |
| 2024-06-03 | $0.0991700 | $0.1013000 | $0.1039000 | $0.0983 |
| 2024-06-02 | $0.0999000 | $0.0991700 | $0.1005000 | $0.0976 |
| 2024-06-01 | $0.1001000 | $0.0999000 | $0.1005000 | $0.0996200 |
| 2024-05-31 | $0.1007000 | $0.1001000 | $0.1018000 | $0.0980 |
| 2024-05-30 | $0.1032000 | $0.1007000 | $0.1050000 | $0.0999900 |
| 2024-05-29 | $0.1044000 | $0.1032000 | $0.1074000 | $0.1029000 |
| 2024-05-28 | $0.1068000 | $0.1044000 | $0.1069000 | $0.1027000 |
| 2024-05-27 | $0.1067000 | $0.1068000 | $0.1095000 | $0.1060000 |
| 2024-05-26 | $0.1086000 | $0.1067000 | $0.1090000 | $0.1056000 |
| 2024-05-25 | $0.1080000 | $0.1086000 | $0.1094000 | $0.1076000 |
| 2024-05-24 | $0.1090000 | $0.1080000 | $0.1102000 | $0.1050000 |
| 2024-05-23 | $0.1134000 | $0.1090000 | $0.1155000 | $0.1047000 |
| 2024-05-22 | $0.1151000 | $0.1134000 | $0.1164000 | $0.1121000 |
| 2024-05-21 | $0.1175000 | $0.1151000 | $0.1188000 | $0.1136000 |
| 2024-05-20 | $0.1110000 | $0.1175000 | $0.1187000 | $0.1091000 |
| 2024-05-19 | $0.1146000 | $0.1110000 | $0.1154000 | $0.1097000 |
| 2024-05-18 | $0.1149000 | $0.1146000 | $0.1166000 | $0.1128000 |
| 2024-05-17 | $0.1123000 | $0.1149000 | $0.1204000 | $0.1118000 |
| 2024-05-16 | $0.1109000 | $0.1123000 | $0.1127000 | $0.1077000 |
| 2024-05-15 | $0.1053000 | $0.1109000 | $0.1129000 | $0.1045000 |
| 2024-05-14 | $0.1075000 | $0.1053000 | $0.1103000 | $0.1048000 |
| 2024-05-13 | $0.1086000 | $0.1075000 | $0.1108000 | $0.1024000 |
| 2024-05-12 | $0.1067000 | $0.1086000 | $0.1119000 | $0.1064000 |
| 2024-05-11 | $0.1057000 | $0.1066000 | $0.1088000 | $0.1052000 |
| 2024-05-10 | $0.1106000 | $0.1057000 | $0.1126000 | $0.1049000 |
| 2024-05-09 | $0.1059000 | $0.1106000 | $0.1117000 | $0.1058000 |
| 2024-05-08 | $0.1079000 | $0.1059000 | $0.1102000 | $0.1051000 |
| 2024-05-07 | $0.1138000 | $0.1079000 | $0.1164000 | $0.1078000 |
| 2024-05-06 | $0.1104000 | $0.1138000 | $0.1244000 | $0.1102000 |
| 2024-05-05 | $0.1091000 | $0.1104000 | $0.1113000 | $0.1058000 |
| 2024-05-04 | $0.1113000 | $0.1091000 | $0.1128000 | $0.1078000 |
| 2024-05-03 | $0.1003000 | $0.1113000 | $0.1158000 | $0.0989 |
| 2024-05-02 | $0.0995000 | $0.1003000 | $0.1019000 | $0.0951 |
| 2024-05-01 | $0.0938 | $0.0999000 | $0.1093000 | $0.0900 |
| 2024-04-30 | $0.1032000 | $0.0938 | $0.1040000 | $0.0907 |
| 2024-04-29 | $0.1035000 | $0.1032000 | $0.1057000 | $0.1005000 |
| 2024-04-28 | $0.1064000 | $0.1035000 | $0.1089000 | $0.1029000 |
| 2024-04-27 | $0.1111000 | $0.1064000 | $0.1122000 | $0.1043000 |
| 2024-04-26 | $0.1196000 | $0.1111000 | $0.1239000 | $0.1097000 |
| 2024-04-25 | $0.1247000 | $0.1196000 | $0.1272000 | $0.1093000 |
| 2024-04-24 | $0.1572000 | $0.1247000 | $0.1841000 | $0.1175000 |
| 2024-04-23 | $0.0904 | $0.1572000 | $0.1597000 | $0.0874 |
| 2024-04-22 | $0.0888 | $0.0904 | $0.0935 | $0.0886 |
| 2024-04-21 | $0.0869 | $0.0888 | $0.0914 | $0.0858 |
| 2024-04-20 | $0.0803 | $0.0869 | $0.0871 | $0.0794 |
| 2024-04-19 | $0.0823 | $0.0803 | $0.0843 | $0.0762 |
| 2024-04-18 | $0.0782 | $0.0823 | $0.0830 | $0.0766 |
| 2024-04-17 | $0.0799 | $0.0782 | $0.0808 | $0.0756 |
| 2024-04-16 | $0.0796 | $0.0799 | $0.0812 | $0.0763 |
| 2024-04-15 | $0.0836 | $0.0796 | $0.0880 | $0.0772 |
| 2024-04-14 | $0.0790 | $0.0837 | $0.0838 | $0.0742 |
| 2024-04-13 | $0.0880 | $0.0788 | $0.0880 | $0.0692 |
| 2024-04-12 | $0.0999400 | $0.0880 | $0.1012000 | $0.0787 |
| 2024-04-11 | $0.1023000 | $0.0999400 | $0.1030000 | $0.0981 |
| 2024-04-10 | $0.1034000 | $0.1023000 | $0.1044000 | $0.0979 |
| 2024-04-09 | $0.1095000 | $0.1034000 | $0.1096000 | $0.1031000 |
| 2024-04-08 | $0.1059000 | $0.1095000 | $0.1105000 | $0.1023000 |
| 2024-04-07 | $0.1060000 | $0.1059000 | $0.1075000 | $0.1044000 |
| 2024-04-06 | $0.1047000 | $0.1060000 | $0.1070000 | $0.1042000 |
| 2024-04-05 | $0.1052000 | $0.1047000 | $0.1054000 | $0.1001000 |
| 2024-04-04 | $0.1025000 | $0.1052000 | $0.1074000 | $0.1013000 |
| 2024-04-03 | $0.1036000 | $0.1025000 | $0.1071000 | $0.1004000 |
| 2024-04-02 | $0.1099000 | $0.1036000 | $0.1099000 | $0.1024000 |
| 2024-04-01 | $0.1158000 | $0.1099000 | $0.1166000 | $0.1069000 |
| 2024-03-31 | $0.1136000 | $0.1158000 | $0.1198000 | $0.1131000 |
| 2024-03-30 | $0.1159000 | $0.1136000 | $0.1163000 | $0.1129000 |
| 2024-03-29 | $0.1161000 | $0.1159000 | $0.1179000 | $0.1125000 |
| 2024-03-28 | $0.1136000 | $0.1161000 | $0.1175000 | $0.1112000 |
| 2024-03-27 | $0.1203000 | $0.1136000 | $0.1214000 | $0.1120000 |
| 2024-03-26 | $0.1172000 | $0.1203000 | $0.1310000 | $0.1167000 |
| 2024-03-25 | $0.1100000 | $0.1169000 | $0.1189000 | $0.1096000 |
| 2024-03-24 | $0.1066000 | $0.1100000 | $0.1104000 | $0.1055000 |
| 2024-03-23 | $0.1066000 | $0.1066000 | $0.1100000 | $0.1050000 |
| 2024-03-22 | $0.1100000 | $0.1066000 | $0.1121000 | $0.1035000 |
| 2024-03-21 | $0.1114000 | $0.1100000 | $0.1130000 | $0.1077000 |
| 2024-03-20 | $0.1013000 | $0.1114000 | $0.1124000 | $0.0983 |
| 2024-03-19 | $0.1118000 | $0.1014000 | $0.1133000 | $0.0989 |
| 2024-03-18 | $0.1163000 | $0.1119000 | $0.1163000 | $0.1084000 |
| 2024-03-17 | $0.1108000 | $0.1163000 | $0.1198000 | $0.1067000 |
| 2024-03-16 | $0.1206000 | $0.1108000 | $0.1247000 | $0.1084000 |
| 2024-03-15 | $0.1271000 | $0.1205000 | $0.1275000 | $0.1103000 |
| 2024-03-14 | $0.1327000 | $0.1270000 | $0.1327000 | $0.1199000 |
| 2024-03-13 | $0.1332000 | $0.1326000 | $0.1400000 | $0.1290000 |
| 2024-03-12 | $0.1327000 | $0.1331000 | $0.1335000 | $0.1223000 |
| 2024-03-11 | $0.1260000 | $0.1327000 | $0.1329000 | $0.1204000 |
| 2024-03-10 | $0.1309000 | $0.1260000 | $0.1332000 | $0.1232000 |
| 2024-03-09 | $0.1308000 | $0.1309000 | $0.1320000 | $0.1287000 |
| 2024-03-08 | $0.1340000 | $0.1308000 | $0.1351000 | $0.1241000 |
| 2024-03-07 | $0.1260000 | $0.1339000 | $0.1395000 | $0.1247000 |
| 2024-03-06 | $0.1117000 | $0.1261000 | $0.1266000 | $0.1084000 |
| 2024-03-05 | $0.1174000 | $0.1118000 | $0.1282000 | $0.0950 |
| 2024-03-04 | $0.1130000 | $0.1173000 | $0.1198000 | $0.1116000 |
| 2024-03-03 | $0.1155000 | $0.1130000 | $0.1155000 | $0.1080000 |
| 2024-03-02 | $0.1168000 | $0.1155000 | $0.1207000 | $0.1123000 |
| 2024-03-01 | $0.1146000 | $0.1168000 | $0.1178000 | $0.1133000 |
| 2024-02-29 | $0.1134000 | $0.1145000 | $0.1241000 | $0.1101000 |
| 2024-02-28 | $0.1082000 | $0.1134000 | $0.1186000 | $0.1045000 |
| 2024-02-27 | $0.1117000 | $0.1082000 | $0.1132000 | $0.1071000 |
| 2024-02-26 | $0.1093000 | $0.1117000 | $0.1139000 | $0.1033000 |
| 2024-02-25 | $0.1101000 | $0.1093000 | $0.1119000 | $0.1065000 |
| 2024-02-24 | $0.1094000 | $0.1101000 | $0.1114000 | $0.1062000 |
| 2024-02-23 | $0.1162000 | $0.1094000 | $0.1169000 | $0.1074000 |
| 2024-02-22 | $0.1046000 | $0.1162000 | $0.1199000 | $0.1002000 |
| 2024-02-21 | $0.1072000 | $0.1046000 | $0.1121000 | $0.0997000 |
| 2024-02-20 | $0.1120000 | $0.1072000 | $0.1136000 | $0.1013000 |
| 2024-02-19 | $0.0898 | $0.1120000 | $0.1184000 | $0.0896 |
| 2024-02-18 | $0.0835 | $0.0898 | $0.0922 | $0.0834 |
| 2024-02-17 | $0.0856 | $0.0835 | $0.0859 | $0.0816 |
| 2024-02-16 | $0.0829 | $0.0856 | $0.0860 | $0.0824 |
| 2024-02-15 | $0.0826 | $0.0829 | $0.0845 | $0.0815 |
| 2024-02-14 | $0.0815 | $0.0826 | $0.0845 | $0.0804 |
| 2024-02-13 | $0.0797 | $0.0815 | $0.0824 | $0.0783 |
| 2024-02-12 | $0.0783 | $0.0797 | $0.0804 | $0.0763 |
| 2024-02-11 | $0.0789 | $0.0783 | $0.0800 | $0.0776 |
| 2024-02-10 | $0.0794 | $0.0789 | $0.0803 | $0.0774 |
| 2024-02-09 | $0.0760 | $0.0794 | $0.0799 | $0.0755 |
| 2024-02-08 | $0.0759 | $0.0760 | $0.0785 | $0.0755 |
| 2024-02-07 | $0.0752 | $0.0759 | $0.0769 | $0.0707 |
| 2024-02-06 | $0.0695 | $0.0752 | $0.0770 | $0.0690 |
| 2024-02-05 | $0.0683 | $0.0695 | $0.0708 | $0.0674 |
| 2024-02-04 | $0.0694 | $0.0685 | $0.0696 | $0.0682 |
| 2024-02-03 | $0.0692 | $0.0694 | $0.0700 | $0.0684 |
| 2024-02-02 | $0.0702 | $0.0692 | $0.0713 | $0.0682 |
| 2024-02-01 | $0.0695 | $0.0702 | $0.0703 | $0.0682 |
| 2024-01-31 | $0.0729 | $0.0695 | $0.0731 | $0.0688 |
| 2024-01-30 | $0.0745 | $0.0729 | $0.0752 | $0.0725 |
| 2024-01-29 | $0.0734 | $0.0745 | $0.0746 | $0.0713 |
| 2024-01-28 | $0.0744 | $0.0734 | $0.0761 | $0.0726 |
| 2024-01-27 | $0.0744 | $0.0744 | $0.0754 | $0.0737 |
| 2024-01-26 | $0.0713 | $0.0744 | $0.0748 | $0.0704 |
| 2024-01-25 | $0.0723 | $0.0713 | $0.0725 | $0.0698 |
| 2024-01-24 | $0.0706 | $0.0723 | $0.0727 | $0.0699 |
| 2024-01-23 | $0.0713 | $0.0706 | $0.0725 | $0.0671 |
| 2024-01-22 | $0.0754 | $0.0713 | $0.0760 | $0.0708 |
| 2024-01-21 | $0.0763 | $0.0754 | $0.0775 | $0.0754 |
| 2024-01-20 | $0.0755 | $0.0763 | $0.0768 | $0.0746 |
| 2024-01-19 | $0.0752 | $0.0755 | $0.0762 | $0.0721 |
| 2024-01-18 | $0.0789 | $0.0752 | $0.0795 | $0.0738 |
| 2024-01-17 | $0.0805 | $0.0789 | $0.0811 | $0.0783 |
| 2024-01-16 | $0.0778 | $0.0805 | $0.0817 | $0.0773 |
| 2024-01-15 | $0.0770 | $0.0778 | $0.0801 | $0.0770 |
| 2024-01-14 | $0.0812 | $0.0770 | $0.0813 | $0.0767 |
| 2024-01-13 | $0.0800 | $0.0812 | $0.0817 | $0.0776 |
| 2024-01-12 | $0.0842 | $0.0800 | $0.0853 | $0.0773 |
| 2024-01-11 | $0.0834 | $0.0842 | $0.0875 | $0.0815 |
| 2024-01-10 | $0.0776 | $0.0834 | $0.0854 | $0.0741 |
| 2024-01-09 | $0.0816 | $0.0776 | $0.0819 | $0.0754 |
| 2024-01-08 | $0.0753 | $0.0816 | $0.0826 | $0.0696 |
| 2024-01-07 | $0.0796 | $0.0753 | $0.0811 | $0.0747 |
| 2023-11-29 | $0.0612 | $0.0612 | $0.0613 | $0.0612 |
| 2023-11-28 | $0.0616 | $0.0612 | $0.0618 | $0.0593 |
| 2023-11-27 | $0.0630 | $0.0616 | $0.0632 | $0.0601 |
| 2023-11-26 | $0.0636 | $0.0630 | $0.0640 | $0.0613 |
| 2023-11-25 | $0.0624 | $0.0636 | $0.0639 | $0.0621 |
| 2023-11-24 | $0.0616 | $0.0624 | $0.0633 | $0.0613 |
| 2023-11-23 | $0.0625 | $0.0616 | $0.0632 | $0.0605 |
| 2023-11-22 | $0.0585 | $0.0625 | $0.0637 | $0.0583 |
| 2023-11-21 | $0.0662 | $0.0585 | $0.0663 | $0.0579 |
| 2023-11-20 | $0.0625 | $0.0662 | $0.0679 | $0.0625 |
| 2023-11-19 | $0.0618 | $0.0625 | $0.0628 | $0.0601 |
| 2023-11-18 | $0.0639 | $0.0618 | $0.0656 | $0.0597 |
| 2023-11-17 | $0.0610 | $0.0639 | $0.0683 | $0.0597 |
| 2023-11-16 | $0.0618 | $0.0610 | $0.0638 | $0.0601 |
| 2023-11-15 | $0.0586 | $0.0618 | $0.0620 | $0.0582 |
| 2023-11-14 | $0.0591 | $0.0586 | $0.0605 | $0.0564 |
| 2023-11-13 | $0.0622 | $0.0591 | $0.0634 | $0.0585 |
| 2023-11-12 | $0.0620 | $0.0622 | $0.0636 | $0.0598 |
| 2023-11-11 | $0.0630 | $0.0620 | $0.0645 | $0.0607 |
| 2023-11-10 | $0.0597 | $0.0630 | $0.0632 | $0.0592 |
| 2023-11-09 | $0.0606 | $0.0597 | $0.0628 | $0.0539 |
| 2023-11-08 | $0.0575 | $0.0606 | $0.0611 | $0.0570 |
| 2023-11-07 | $0.0587 | $0.0575 | $0.0633 | $0.0560 |
| 2023-11-06 | $0.0561 | $0.0587 | $0.0590 | $0.0552 |
| 2023-11-05 | $0.0557 | $0.0561 | $0.0566 | $0.0548 |
| 2023-11-04 | $0.0547 | $0.0557 | $0.0560 | $0.0542 |
| 2023-11-03 | $0.0555 | $0.0547 | $0.0557 | $0.0531 |
| 2023-11-02 | $0.0537 | $0.0555 | $0.0568 | $0.0531 |
| 2023-11-01 | $0.0526 | $0.0537 | $0.0540 | $0.0506 |
| 2023-10-31 | $0.0537 | $0.0526 | $0.0540 | $0.0501 |
| 2023-10-30 | $0.0525 | $0.0537 | $0.0538 | $0.0519 |
| 2023-10-29 | $0.0519 | $0.0525 | $0.0530 | $0.0511 |
| 2023-10-28 | $0.0510 | $0.0519 | $0.0524 | $0.0510 |
| 2023-10-27 | $0.0531 | $0.0510 | $0.0532 | $0.0501 |
| 2023-10-26 | $0.0522 | $0.0531 | $0.0543 | $0.0512 |
| 2023-10-25 | $0.0515 | $0.0522 | $0.0526 | $0.0507 |
| 2023-10-24 | $0.0519 | $0.0515 | $0.0542 | $0.0501 |
| 2023-10-23 | $0.0500000 | $0.0519 | $0.0525 | $0.0489200 |
| 2023-10-22 | $0.0490800 | $0.0500000 | $0.0501 | $0.0483800 |
| 2023-10-21 | $0.0474500 | $0.0490800 | $0.0494500 | $0.0473900 |
| 2023-10-20 | $0.0458000 | $0.0474500 | $0.0478400 | $0.0457300 |
| 2023-10-19 | $0.0475200 | $0.0458000 | $0.0475300 | $0.0456400 |
| 2023-10-18 | $0.0467500 | $0.0475200 | $0.0490100 | $0.0466000 |
| 2023-10-17 | $0.0474500 | $0.0467500 | $0.0476800 | $0.0457900 |
| 2023-10-16 | $0.0468100 | $0.0474500 | $0.0488100 | $0.0465600 |
| 2023-10-15 | $0.0468100 | $0.0468100 | $0.0473200 | $0.0466600 |
| 2023-10-14 | $0.0466900 | $0.0468100 | $0.0470000 | $0.0464500 |
| 2023-10-13 | $0.0456200 | $0.0466900 | $0.0472200 | $0.0454800 |
| 2023-10-12 | $0.0466500 | $0.0456200 | $0.0466700 | $0.0450200 |
| 2023-10-11 | $0.0469400 | $0.0466600 | $0.0471900 | $0.0456200 |
| 2023-10-10 | $0.0465500 | $0.0469400 | $0.0475800 | $0.0463700 |
| 2023-10-09 | $0.0480900 | $0.0465500 | $0.0482000 | $0.0456100 |
| 2023-10-08 | $0.0483000 | $0.0480900 | $0.0483600 | $0.0478400 |
| 2023-10-07 | $0.0485100 | $0.0483000 | $0.0486900 | $0.0480100 |
| 2023-10-06 | $0.0480800 | $0.0485100 | $0.0485800 | $0.0476000 |
| 2023-10-05 | $0.0488100 | $0.0480800 | $0.0490000 | $0.0478200 |
| 2023-10-04 | $0.0494000 | $0.0488100 | $0.0495300 | $0.0479400 |
| 2023-10-03 | $0.0499100 | $0.0494000 | $0.0518 | $0.0492800 |
| 2023-10-02 | $0.0507 | $0.0499100 | $0.0519 | $0.0493500 |
| 2023-10-01 | $0.0497900 | $0.0507 | $0.0510 | $0.0496600 |
| 2023-09-30 | $0.0495200 | $0.0497900 | $0.0501 | $0.0494800 |
| 2023-09-29 | $0.0499300 | $0.0495200 | $0.0501 | $0.0492700 |
| 2023-09-28 | $0.0494000 | $0.0499300 | $0.0499600 | $0.0492000 |
| 2023-09-27 | $0.0493800 | $0.0494000 | $0.0501 | $0.0488000 |
| 2023-09-26 | $0.0505 | $0.0493800 | $0.0505 | $0.0488100 |
| 2023-09-25 | $0.0498800 | $0.0505 | $0.0507 | $0.0494500 |
| 2023-09-24 | $0.0522 | $0.0498800 | $0.0522 | $0.0496800 |
| 2023-09-23 | $0.0505 | $0.0522 | $0.0522 | $0.0502 |
| 2023-09-22 | $0.0504 | $0.0505 | $0.0506 | $0.0499400 |
| 2023-09-21 | $0.0506 | $0.0504 | $0.0517 | $0.0494600 |
| 2023-09-20 | $0.0511 | $0.0506 | $0.0514 | $0.0498300 |
| 2023-09-19 | $0.0501 | $0.0511 | $0.0512 | $0.0498800 |
| 2023-09-18 | $0.0496100 | $0.0501 | $0.0518 | $0.0490900 |
| 2023-09-17 | $0.0517 | $0.0496100 | $0.0518 | $0.0490400 |
| 2023-09-16 | $0.0520 | $0.0517 | $0.0524 | $0.0507 |
| 2023-09-15 | $0.0517 | $0.0520 | $0.0520 | $0.0496800 |
| 2023-09-14 | $0.0496500 | $0.0517 | $0.0530 | $0.0495600 |
| 2023-09-13 | $0.0469800 | $0.0496500 | $0.0499800 | $0.0468700 |
| 2023-09-12 | $0.0465000 | $0.0469800 | $0.0481200 | $0.0461100 |
| 2023-09-11 | $0.0478700 | $0.0465000 | $0.0480600 | $0.0453900 |
| 2023-09-10 | $0.0490900 | $0.0478700 | $0.0491000 | $0.0467300 |
| 2023-09-09 | $0.0499600 | $0.0490900 | $0.0503 | $0.0489900 |
| 2023-09-08 | $0.0500 | $0.0499600 | $0.0510 | $0.0492200 |
| 2023-09-07 | $0.0492100 | $0.0500 | $0.0501 | $0.0485200 |
| 2023-09-06 | $0.0493800 | $0.0492100 | $0.0502 | $0.0476300 |
| 2023-09-05 | $0.0484600 | $0.0493800 | $0.0499300 | $0.0479600 |
| 2023-09-04 | $0.0485900 | $0.0484600 | $0.0492500 | $0.0479200 |
| 2023-09-03 | $0.0497700 | $0.0485900 | $0.0505 | $0.0481500 |
| 2023-09-02 | $0.0499200 | $0.0497700 | $0.0507 | $0.0477900 |
| 2023-09-01 | $0.0524 | $0.0499200 | $0.0530 | $0.0487800 |
| 2023-08-31 | $0.0537 | $0.0524 | $0.0538 | $0.0510 |
| 2023-08-30 | $0.0563 | $0.0537 | $0.0564 | $0.0531 |
| 2023-08-29 | $0.0562 | $0.0563 | $0.0574 | $0.0527 |
| 2023-08-28 | $0.0582 | $0.0562 | $0.0585 | $0.0553 |
| 2023-08-27 | $0.0579 | $0.0582 | $0.0595 | $0.0574 |
| 2023-08-26 | $0.0590 | $0.0579 | $0.0591 | $0.0563 |
| 2023-08-25 | $0.0593 | $0.0590 | $0.0615 | $0.0582 |
| 2023-08-24 | $0.0618 | $0.0593 | $0.0632 | $0.0586 |
| 2023-08-23 | $0.0589 | $0.0618 | $0.0621 | $0.0578 |
| 2023-08-22 | $0.0613 | $0.0589 | $0.0638 | $0.0571 |
| 2023-08-21 | $0.0614 | $0.0613 | $0.0647 | $0.0603 |
| 2023-08-20 | $0.0653 | $0.0614 | $0.0663 | $0.0612 |
| 2023-08-19 | $0.0592 | $0.0653 | $0.0689 | $0.0592 |
| 2023-08-18 | $0.0576 | $0.0592 | $0.0596 | $0.0546 |
| 2023-08-17 | $0.0626 | $0.0576 | $0.0636 | $0.0526 |
| 2023-07-28 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-07-27 | $0.0524 | $0.0519 | $0.0533 | $0.0515 |
| 2023-07-26 | $0.0523 | $0.0524 | $0.0529 | $0.0513 |
| 2023-07-25 | $0.0520 | $0.0523 | $0.0525 | $0.0514 |
| 2023-07-24 | $0.0535 | $0.0520 | $0.0549 | $0.0512 |
| 2023-07-23 | $0.0537 | $0.0535 | $0.0547 | $0.0516 |
| 2023-07-22 | $0.0555 | $0.0537 | $0.0555 | $0.0529 |
| 2023-07-21 | $0.0573 | $0.0555 | $0.0573 | $0.0546 |
| 2023-07-20 | $0.0562 | $0.0573 | $0.0622 | $0.0558 |
| 2023-07-19 | $0.0529 | $0.0562 | $0.0582 | $0.0524 |
| 2023-07-18 | $0.0520 | $0.0529 | $0.0552 | $0.0513 |
| 2023-07-17 | $0.0507 | $0.0520 | $0.0531 | $0.0500 |
| 2023-07-16 | $0.0521 | $0.0507 | $0.0527 | $0.0507 |
| 2023-07-15 | $0.0512 | $0.0521 | $0.0535 | $0.0504 |
| 2023-07-14 | $0.0526 | $0.0512 | $0.0546 | $0.0496900 |
| 2023-07-13 | $0.0483400 | $0.0526 | $0.0527 | $0.0475800 |
| 2023-07-12 | $0.0483100 | $0.0483400 | $0.0493100 | $0.0478500 |
| 2023-07-11 | $0.0475500 | $0.0483100 | $0.0484200 | $0.0469200 |
| 2023-07-10 | $0.0470200 | $0.0475500 | $0.0480900 | $0.0459700 |
| 2023-07-09 | $0.0470900 | $0.0470200 | $0.0477700 | $0.0466700 |
| 2023-07-08 | $0.0471700 | $0.0470900 | $0.0476400 | $0.0464700 |
| 2023-07-07 | $0.0461200 | $0.0471700 | $0.0473500 | $0.0456400 |
| 2023-07-06 | $0.0472300 | $0.0461200 | $0.0491800 | $0.0460600 |
| 2023-07-05 | $0.0485300 | $0.0472300 | $0.0491300 | $0.0467100 |
| 2023-07-04 | $0.0502 | $0.0485300 | $0.0504 | $0.0480300 |
| 2023-07-03 | $0.0500 | $0.0502 | $0.0515 | $0.0497100 |
| 2023-07-02 | $0.0508 | $0.0500 | $0.0508 | $0.0493000 |
| 2023-07-01 | $0.0506 | $0.0508 | $0.0522 | $0.0501 |
| 2023-06-30 | $0.0483000 | $0.0506 | $0.0515 | $0.0475100 |
| 2023-06-29 | $0.0476800 | $0.0483000 | $0.0498800 | $0.0475400 |
| 2023-06-28 | $0.0506 | $0.0476800 | $0.0506 | $0.0475200 |
| 2023-06-27 | $0.0496700 | $0.0506 | $0.0513 | $0.0495100 |
| 2023-06-26 | $0.0518 | $0.0496700 | $0.0528 | $0.0491400 |
| 2023-06-25 | $0.0512 | $0.0518 | $0.0583 | $0.0510 |
| 2023-06-24 | $0.0521 | $0.0512 | $0.0542 | $0.0509 |
| 2023-06-23 | $0.0502 | $0.0521 | $0.0537 | $0.0500 |
| 2023-06-22 | $0.0505 | $0.0502 | $0.0521 | $0.0496400 |
| 2023-06-21 | $0.0489900 | $0.0505 | $0.0512 | $0.0480200 |
| 2023-06-20 | $0.0450800 | $0.0489900 | $0.0494400 | $0.0447600 |
| 2023-06-19 | $0.0452300 | $0.0450800 | $0.0456300 | $0.0442300 |
| 2023-06-18 | $0.0457800 | $0.0452300 | $0.0464200 | $0.0448600 |
| 2023-06-17 | $0.0444700 | $0.0457800 | $0.0464600 | $0.0441300 |
| 2023-06-16 | $0.0428800 | $0.0444700 | $0.0447900 | $0.0420100 |
| 2023-06-15 | $0.0453900 | $0.0428800 | $0.0462800 | $0.0419700 |
| 2023-06-14 | $0.0468500 | $0.0453900 | $0.0478300 | $0.0453300 |
| 2023-06-13 | $0.0452600 | $0.0468500 | $0.0469900 | $0.0447700 |
| 2023-06-12 | $0.0444100 | $0.0452600 | $0.0454300 | $0.0434700 |
| 2023-06-11 | $0.0454700 | $0.0444100 | $0.0456900 | $0.0434200 |
| 2023-06-10 | $0.0484500 | $0.0454700 | $0.0484900 | $0.0400200 |
| 2023-06-09 | $0.0486900 | $0.0484500 | $0.0490800 | $0.0476300 |
| 2023-06-08 | $0.0483200 | $0.0486900 | $0.0488000 | $0.0474200 |
| 2023-06-07 | $0.0496400 | $0.0483200 | $0.0519 | $0.0478100 |
| 2023-06-06 | $0.0488600 | $0.0496400 | $0.0498700 | $0.0474300 |
| 2023-06-05 | $0.0502 | $0.0488600 | $0.0505 | $0.0465000 |
| 2023-06-04 | $0.0503 | $0.0502 | $0.0509 | $0.0500 |
| 2023-06-03 | $0.0508 | $0.0503 | $0.0509 | $0.0501 |
| 2023-06-02 | $0.0502 | $0.0508 | $0.0510 | $0.0499600 |
| 2023-06-01 | $0.0513 | $0.0502 | $0.0516 | $0.0501 |
| 2023-05-31 | $0.0528 | $0.0513 | $0.0531 | $0.0509 |
| 2023-05-30 | $0.0528 | $0.0528 | $0.0531 | $0.0522 |
| 2023-05-29 | $0.0534 | $0.0528 | $0.0538 | $0.0522 |
| 2023-05-28 | $0.0522 | $0.0534 | $0.0540 | $0.0519 |
| 2023-05-27 | $0.0522 | $0.0522 | $0.0525 | $0.0516 |
| 2023-05-26 | $0.0507 | $0.0522 | $0.0522 | $0.0503 |
| 2023-05-25 | $0.0509 | $0.0507 | $0.0512 | $0.0498600 |
| 2023-05-16 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-05-15 | $0.0518 | $0.0524 | $0.0532 | $0.0511 |
| 2023-05-14 | $0.0515 | $0.0518 | $0.0525 | $0.0511 |
| 2023-05-13 | $0.0523 | $0.0515 | $0.0524 | $0.0511 |
| 2023-05-12 | $0.0514 | $0.0523 | $0.0524 | $0.0500 |
| 2023-05-11 | $0.0543 | $0.0514 | $0.0544 | $0.0503 |
| 2023-05-10 | $0.0543 | $0.0543 | $0.0553 | $0.0519 |
| 2023-05-09 | $0.0548 | $0.0543 | $0.0548 | $0.0534 |
| 2023-05-08 | $0.0567 | $0.0548 | $0.0571 | $0.0518 |
| 2023-05-07 | $0.0571 | $0.0567 | $0.0575 | $0.0564 |
| 2023-05-06 | $0.0585 | $0.0571 | $0.0588 | $0.0557 |
| 2023-05-05 | $0.0575 | $0.0585 | $0.0587 | $0.0573 |
| 2023-05-04 | $0.0587 | $0.0575 | $0.0590 | $0.0570 |
| 2023-05-03 | $0.0589 | $0.0587 | $0.0589 | $0.0561 |
| 2023-05-02 | $0.0594 | $0.0589 | $0.0594 | $0.0575 |
| 2023-05-01 | $0.0635 | $0.0594 | $0.0642 | $0.0589 |
| 2023-04-30 | $0.0608 | $0.0635 | $0.0655 | $0.0606 |
| 2023-04-29 | $0.0607 | $0.0608 | $0.0613 | $0.0604 |
| 2023-04-28 | $0.0612 | $0.0607 | $0.0613 | $0.0601 |
| 2023-04-27 | $0.0604 | $0.0612 | $0.0619 | $0.0599 |
| 2023-04-26 | $0.0610 | $0.0604 | $0.0634 | $0.0583 |
| 2023-04-25 | $0.0599 | $0.0610 | $0.0613 | $0.0586 |
| 2023-04-24 | $0.0602 | $0.0599 | $0.0610 | $0.0585 |
| 2023-04-23 | $0.0612 | $0.0602 | $0.0614 | $0.0593 |
| 2023-04-22 | $0.0597 | $0.0612 | $0.0614 | $0.0593 |
| 2023-04-21 | $0.0619 | $0.0597 | $0.0624 | $0.0588 |
| 2023-04-20 | $0.0624 | $0.0619 | $0.0642 | $0.0609 |
| 2023-04-19 | $0.0680 | $0.0624 | $0.0684 | $0.0613 |
| 2023-04-18 | $0.0665 | $0.0680 | $0.0688 | $0.0657 |
| 2023-04-17 | $0.0692 | $0.0665 | $0.0693 | $0.0659 |
| 2023-04-16 | $0.0681 | $0.0692 | $0.0697 | $0.0669 |
| 2023-04-15 | $0.0675 | $0.0681 | $0.0698 | $0.0670 |
| 2023-04-14 | $0.0666 | $0.0675 | $0.0683 | $0.0650 |
| 2023-04-13 | $0.0641 | $0.0666 | $0.0670 | $0.0635 |
| 2023-04-12 | $0.0653 | $0.0641 | $0.0656 | $0.0628 |
| 2023-04-11 | $0.0661 | $0.0653 | $0.0665 | $0.0650 |
| 2023-04-10 | $0.0645 | $0.0661 | $0.0666 | $0.0643 |
| 2023-04-09 | $0.0648 | $0.0645 | $0.0652 | $0.0633 |
| 2023-04-08 | $0.0648 | $0.0648 | $0.0657 | $0.0634 |
| 2023-04-07 | $0.0654 | $0.0648 | $0.0660 | $0.0634 |
| 2023-04-06 | $0.0669 | $0.0654 | $0.0670 | $0.0646 |
| 2023-04-05 | $0.0675 | $0.0669 | $0.0684 | $0.0655 |
| 2023-04-04 | $0.0681 | $0.0675 | $0.0686 | $0.0662 |
| 2023-04-03 | $0.0730 | $0.0681 | $0.0732 | $0.0665 |
| 2023-04-02 | $0.0706 | $0.0730 | $0.0777 | $0.0706 |
| 2023-04-01 | $0.0730 | $0.0706 | $0.0759 | $0.0698 |
| 2023-03-31 | $0.0649 | $0.0730 | $0.0765 | $0.0649 |
| 2023-03-30 | $0.0682 | $0.0649 | $0.0685 | $0.0628 |
| 2023-03-29 | $0.0596 | $0.0682 | $0.0688 | $0.0594 |
| 2023-03-28 | $0.0593 | $0.0596 | $0.0604 | $0.0579 |
| 2023-03-27 | $0.0620 | $0.0593 | $0.0620 | $0.0571 |
| 2023-03-26 | $0.0602 | $0.0620 | $0.0625 | $0.0598 |
| 2023-03-25 | $0.0601 | $0.0602 | $0.0607 | $0.0589 |
| 2023-03-24 | $0.0625 | $0.0601 | $0.0626 | $0.0590 |
| 2023-03-23 | $0.0605 | $0.0625 | $0.0636 | $0.0599 |
| 2023-03-22 | $0.0642 | $0.0605 | $0.0646 | $0.0593 |
| 2023-03-21 | $0.0618 | $0.0642 | $0.0644 | $0.0595 |
| 2023-03-20 | $0.0650 | $0.0618 | $0.0652 | $0.0612 |
| 2023-03-19 | $0.0625 | $0.0650 | $0.0665 | $0.0621 |
| 2023-03-18 | $0.0655 | $0.0625 | $0.0665 | $0.0620 |
| 2023-03-17 | $0.0610 | $0.0655 | $0.0656 | $0.0601 |
| 2023-03-16 | $0.0601 | $0.0610 | $0.0627 | $0.0592 |
| 2023-03-15 | $0.0661 | $0.0601 | $0.0674 | $0.0588 |
| 2023-03-14 | $0.0646 | $0.0661 | $0.0687 | $0.0633 |
| 2023-03-13 | $0.0622 | $0.0646 | $0.0653 | $0.0590 |
| 2023-03-12 | $0.0587 | $0.0622 | $0.0623 | $0.0564 |
| 2023-03-11 | $0.0592 | $0.0587 | $0.0617 | $0.0562 |
| 2023-03-10 | $0.0572 | $0.0592 | $0.0599 | $0.0544 |
| 2023-03-09 | $0.0607 | $0.0572 | $0.0614 | $0.0541 |
| 2023-03-08 | $0.0627 | $0.0607 | $0.0631 | $0.0588 |
| 2023-03-07 | $0.0639 | $0.0627 | $0.0647 | $0.0614 |
| 2023-03-06 | $0.0640 | $0.0639 | $0.0649 | $0.0629 |
| 2023-03-05 | $0.0645 | $0.0640 | $0.0660 | $0.0638 |
| 2023-03-04 | $0.0639 | $0.0645 | $0.0661 | $0.0622 |
| 2023-03-03 | $0.0689 | $0.0639 | $0.0689 | $0.0619 |
| 2023-03-02 | $0.0707 | $0.0689 | $0.0708 | $0.0661 |
| 2023-03-01 | $0.0692 | $0.0707 | $0.0731 | $0.0687 |
| 2023-02-28 | $0.0723 | $0.0692 | $0.0724 | $0.0683 |
| 2023-02-27 | $0.0748 | $0.0723 | $0.0748 | $0.0705 |
| 2023-02-26 | $0.0750 | $0.0748 | $0.0762 | $0.0736 |
| 2023-02-25 | $0.0772 | $0.0750 | $0.0779 | $0.0722 |
| 2023-02-24 | $0.0807 | $0.0772 | $0.0824 | $0.0755 |
| 2023-02-23 | $0.0824 | $0.0807 | $0.0832 | $0.0795 |
| 2023-02-22 | $0.0826 | $0.0824 | $0.0827 | $0.0783 |
| 2023-02-21 | $0.0867 | $0.0826 | $0.0870 | $0.0803 |
| 2023-02-20 | $0.0876 | $0.0867 | $0.0896 | $0.0844 |
| 2023-02-19 | $0.0866 | $0.0876 | $0.0921 | $0.0862 |
| 2023-02-18 | $0.0854 | $0.0866 | $0.0870 | $0.0846 |
| 2023-02-17 | $0.0840 | $0.0854 | $0.0878 | $0.0836 |
| 2023-02-16 | $0.0916 | $0.0840 | $0.0927 | $0.0834 |
| 2023-02-15 | $0.0876 | $0.0916 | $0.0926 | $0.0843 |
| 2023-02-14 | $0.0858 | $0.0876 | $0.0909 | $0.0840 |
| 2023-02-13 | $0.0868 | $0.0858 | $0.0889 | $0.0791 |
| 2023-02-12 | $0.0894 | $0.0868 | $0.0990900 | $0.0860 |
| 2023-02-11 | $0.0761 | $0.0894 | $0.0946 | $0.0758 |
| 2023-02-10 | $0.0716 | $0.0761 | $0.0784 | $0.0714 |
| 2023-02-09 | $0.0752 | $0.0716 | $0.0762 | $0.0702 |
| 2023-02-08 | $0.0749 | $0.0752 | $0.0793 | $0.0725 |
| 2023-02-07 | $0.0675 | $0.0749 | $0.0786 | $0.0675 |
| 2023-02-06 | $0.0700 | $0.0675 | $0.0714 | $0.0670 |
| 2023-02-05 | $0.0733 | $0.0700 | $0.0744 | $0.0682 |
| 2023-02-04 | $0.0725 | $0.0733 | $0.0777 | $0.0702 |
| 2023-02-03 | $0.0670 | $0.0725 | $0.0740 | $0.0667 |
| 2023-02-02 | $0.0696 | $0.0670 | $0.0708 | $0.0665 |
| 2023-02-01 | $0.0646 | $0.0696 | $0.0705 | $0.0624 |
| 2023-01-31 | $0.0642 | $0.0646 | $0.0667 | $0.0640 |
| 2023-01-30 | $0.0694 | $0.0642 | $0.0700 | $0.0629 |
| 2023-01-29 | $0.0669 | $0.0694 | $0.0706 | $0.0666 |
| 2023-01-28 | $0.0695 | $0.0669 | $0.0701 | $0.0664 |
| 2023-01-27 | $0.0670 | $0.0695 | $0.0711 | $0.0651 |
| 2023-01-26 | $0.0671 | $0.0670 | $0.0701 | $0.0654 |
| 2023-01-25 | $0.0627 | $0.0671 | $0.0706 | $0.0625 |
| 2023-01-24 | $0.0685 | $0.0627 | $0.0707 | $0.0620 |
| 2023-01-23 | $0.0691 | $0.0685 | $0.0704 | $0.0675 |
| 2023-01-22 | $0.0716 | $0.0691 | $0.0733 | $0.0677 |
| 2023-01-21 | $0.0725 | $0.0716 | $0.0746 | $0.0696 |
| 2023-01-20 | $0.0613 | $0.0725 | $0.0824 | $0.0594 |
| 2023-01-19 | $0.0542 | $0.0613 | $0.0623 | $0.0536 |
| 2023-01-18 | $0.0543 | $0.0542 | $0.0602 | $0.0540 |
| 2023-01-17 | $0.0537 | $0.0543 | $0.0549 | $0.0528 |
| 2023-01-16 | $0.0523 | $0.0537 | $0.0546 | $0.0509 |
| 2023-01-15 | $0.0531 | $0.0523 | $0.0532 | $0.0501 |
| 2023-01-14 | $0.0506 | $0.0531 | $0.0537 | $0.0499900 |
| 2023-01-13 | $0.0476400 | $0.0506 | $0.0507 | $0.0463900 |
| 2023-01-12 | $0.0457300 | $0.0476400 | $0.0482600 | $0.0453300 |
| 2023-01-11 | $0.0446000 | $0.0457300 | $0.0458200 | $0.0432900 |
| 2023-01-10 | $0.0445800 | $0.0446000 | $0.0453900 | $0.0433200 |
| 2023-01-09 | $0.0417900 | $0.0445800 | $0.0458900 | $0.0417900 |
| 2023-01-08 | $0.0396200 | $0.0417900 | $0.0422600 | $0.0390300 |
| 2023-01-07 | $0.0391400 | $0.0396200 | $0.0399000 | $0.0386400 |
| 2023-01-06 | $0.0383200 | $0.0391400 | $0.0391600 | $0.0368000 |
| 2023-01-05 | $0.0385100 | $0.0383200 | $0.0390900 | $0.0378000 |
| 2023-01-04 | $0.0381000 | $0.0385100 | $0.0396200 | $0.0377900 |
| 2023-01-03 | $0.0389300 | $0.0381000 | $0.0393000 | $0.0379300 |
| 2023-01-02 | $0.0380300 | $0.0389300 | $0.0395100 | $0.0374300 |
| 2023-01-01 | $0.0364800 | $0.0380300 | $0.0389500 | $0.0361800 |
| 2022-12-31 | $0.0372500 | $0.0364800 | $0.0373800 | $0.0356300 |
| 2022-12-30 | $0.0388800 | $0.0372500 | $0.0388900 | $0.0371500 |
| 2022-12-29 | $0.0406400 | $0.0388800 | $0.0408700 | $0.0385300 |
| 2022-12-28 | $0.0422400 | $0.0406400 | $0.0424200 | $0.0402100 |
| 2022-12-27 | $0.0439100 | $0.0422400 | $0.0443200 | $0.0418400 |
| 2022-12-26 | $0.0434700 | $0.0439100 | $0.0439700 | $0.0433700 |
| 2022-12-25 | $0.0438400 | $0.0434700 | $0.0440500 | $0.0429400 |
| 2022-12-24 | $0.0435400 | $0.0438400 | $0.0440200 | $0.0425800 |
| 2022-12-23 | $0.0434300 | $0.0435400 | $0.0438600 | $0.0424800 |
| 2022-12-22 | $0.0427300 | $0.0434300 | $0.0434800 | $0.0423700 |
| 2022-12-21 | $0.0428500 | $0.0427300 | $0.0433400 | $0.0421100 |
| 2022-12-20 | $0.0408700 | $0.0428500 | $0.0429000 | $0.0406900 |
| 2022-12-19 | $0.0438400 | $0.0408700 | $0.0443500 | $0.0401400 |
| 2022-12-18 | $0.0430300 | $0.0438400 | $0.0443600 | $0.0429100 |
| 2022-12-17 | $0.0420400 | $0.0430300 | $0.0431200 | $0.0409500 |
| 2022-12-16 | $0.0458100 | $0.0420400 | $0.0460600 | $0.0414300 |
| 2022-12-15 | $0.0467100 | $0.0458100 | $0.0468000 | $0.0450600 |
| 2022-12-14 | $0.0477000 | $0.0467100 | $0.0478400 | $0.0463700 |
| 2022-12-13 | $0.0473500 | $0.0477000 | $0.0481800 | $0.0460500 |
| 2022-12-12 | $0.0479300 | $0.0473500 | $0.0479400 | $0.0465400 |
| 2022-12-11 | $0.0483100 | $0.0479300 | $0.0488800 | $0.0478700 |
| 2022-12-10 | $0.0480400 | $0.0483100 | $0.0536 | $0.0479800 |
| 2022-12-09 | $0.0479000 | $0.0480400 | $0.0483300 | $0.0477400 |
| 2022-12-08 | $0.0470900 | $0.0479000 | $0.0480600 | $0.0468100 |
| 2022-12-07 | $0.0482200 | $0.0470900 | $0.0482600 | $0.0461800 |
| 2022-12-06 | $0.0485800 | $0.0482200 | $0.0488100 | $0.0477000 |
| 2022-12-05 | $0.0480900 | $0.0485800 | $0.0491400 | $0.0480200 |
| 2022-12-04 | $0.0475500 | $0.0480900 | $0.0482800 | $0.0473600 |
| 2022-12-03 | $0.0488700 | $0.0475500 | $0.0490700 | $0.0474200 |
| 2022-12-02 | $0.0492100 | $0.0488700 | $0.0495000 | $0.0481500 |
| 2022-12-01 | $0.0508 | $0.0492100 | $0.0508 | $0.0486700 |
| 2022-11-30 | $0.0494400 | $0.0508 | $0.0508 | $0.0491600 |
| 2022-11-29 | $0.0484300 | $0.0494400 | $0.0496200 | $0.0480100 |
| 2022-11-28 | $0.0490900 | $0.0484300 | $0.0509 | $0.0473400 |
| 2022-11-27 | $0.0493700 | $0.0490900 | $0.0510 | $0.0490200 |
| 2022-11-26 | $0.0489800 | $0.0493700 | $0.0506 | $0.0489800 |
| 2022-11-25 | $0.0495100 | $0.0489900 | $0.0496600 | $0.0480500 |
| 2022-11-24 | $0.0483700 | $0.0495100 | $0.0497700 | $0.0480500 |
| 2022-11-23 | $0.0464900 | $0.0483700 | $0.0489900 | $0.0464400 |
| 2022-11-22 | $0.0450500 | $0.0464600 | $0.0466200 | $0.0443600 |
| 2022-11-21 | $0.0461200 | $0.0450500 | $0.0467300 | $0.0448300 |
| 2022-11-20 | $0.0487000 | $0.0461200 | $0.0498400 | $0.0457600 |
| 2022-11-19 | $0.0482800 | $0.0487000 | $0.0492500 | $0.0467800 |
| 2022-11-18 | $0.0484600 | $0.0482800 | $0.0492800 | $0.0473500 |
| 2022-11-17 | $0.0480900 | $0.0484600 | $0.0510 | $0.0480400 |
| 2022-11-16 | $0.0490300 | $0.0480900 | $0.0494000 | $0.0467900 |
| 2022-11-15 | $0.0472300 | $0.0490300 | $0.0503 | $0.0466600 |
| 2022-11-14 | $0.0452500 | $0.0472300 | $0.0473200 | $0.0431700 |
| 2022-11-13 | $0.0470600 | $0.0452500 | $0.0490000 | $0.0447400 |
| 2022-11-12 | $0.0480400 | $0.0470600 | $0.0484000 | $0.0457900 |
| 2022-11-11 | $0.0501 | $0.0480400 | $0.0505 | $0.0458900 |
| 2022-11-10 | $0.0442000 | $0.0501 | $0.0526 | $0.0435600 |
| 2022-11-09 | $0.0521 | $0.0442000 | $0.0525 | $0.0424600 |
| 2022-11-08 | $0.0591 | $0.0521 | $0.0595 | $0.0449900 |
| 2022-11-07 | $0.0592 | $0.0591 | $0.0603 | $0.0583 |
| 2022-11-06 | $0.0622 | $0.0592 | $0.0627 | $0.0589 |
| 2022-11-05 | $0.0633 | $0.0622 | $0.0640 | $0.0611 |
| 2022-11-04 | $0.0599 | $0.0633 | $0.0637 | $0.0592 |
| 2022-11-03 | $0.0588 | $0.0599 | $0.0614 | $0.0586 |
| 2022-11-02 | $0.0584 | $0.0588 | $0.0602 | $0.0572 |
| 2022-11-01 | $0.0596 | $0.0584 | $0.0602 | $0.0582 |
| 2022-10-31 | $0.0606 | $0.0596 | $0.0615 | $0.0585 |
| 2022-10-30 | $0.0614 | $0.0606 | $0.0627 | $0.0600 |
| 2022-10-29 | $0.0601 | $0.0614 | $0.0619 | $0.0599 |
| 2022-10-28 | $0.0586 | $0.0601 | $0.0604 | $0.0583 |
| 2022-10-27 | $0.0606 | $0.0586 | $0.0618 | $0.0583 |
| 2022-10-26 | $0.0597 | $0.0606 | $0.0611 | $0.0596 |
| 2022-10-25 | $0.0587 | $0.0597 | $0.0610 | $0.0584 |
| 2022-10-24 | $0.0607 | $0.0587 | $0.0607 | $0.0580 |
| 2022-10-23 | $0.0597 | $0.0607 | $0.0609 | $0.0585 |
| 2022-10-22 | $0.0597 | $0.0597 | $0.0602 | $0.0587 |
| 2022-10-21 | $0.0585 | $0.0597 | $0.0599 | $0.0566 |
| 2022-10-20 | $0.0594 | $0.0585 | $0.0600 | $0.0574 |
| 2022-10-19 | $0.0625 | $0.0594 | $0.0627 | $0.0587 |
| 2022-10-18 | $0.0625 | $0.0625 | $0.0645 | $0.0610 |
| 2022-10-17 | $0.0614 | $0.0625 | $0.0627 | $0.0602 |
| 2022-10-16 | $0.0604 | $0.0614 | $0.0616 | $0.0598 |
| 2022-10-15 | $0.0617 | $0.0604 | $0.0631 | $0.0603 |
| 2022-10-14 | $0.0650 | $0.0617 | $0.0656 | $0.0606 |
| 2022-10-13 | $0.0656 | $0.0650 | $0.0670 | $0.0584 |
| 2022-10-12 | $0.0610 | $0.0656 | $0.0671 | $0.0606 |
| 2022-10-11 | $0.0584 | $0.0610 | $0.0625 | $0.0572 |
| 2022-10-10 | $0.0601 | $0.0584 | $0.0608 | $0.0582 |
| 2022-10-09 | $0.0603 | $0.0601 | $0.0613 | $0.0595 |
| 2022-10-08 | $0.0605 | $0.0603 | $0.0608 | $0.0593 |
| 2022-10-07 | $0.0581 | $0.0605 | $0.0610 | $0.0578 |
| 2022-10-06 | $0.0579 | $0.0581 | $0.0588 | $0.0577 |
| 2022-10-05 | $0.0585 | $0.0579 | $0.0586 | $0.0562 |
| 2022-10-04 | $0.0578 | $0.0585 | $0.0587 | $0.0575 |
| 2022-10-03 | $0.0564 | $0.0578 | $0.0582 | $0.0558 |
| 2022-10-02 | $0.0577 | $0.0564 | $0.0580 | $0.0561 |
| 2022-10-01 | $0.0574 | $0.0577 | $0.0579 | $0.0570 |
| 2022-09-30 | $0.0578 | $0.0574 | $0.0585 | $0.0569 |
| 2022-09-29 | $0.0581 | $0.0578 | $0.0584 | $0.0565 |
| 2022-09-28 | $0.0583 | $0.0581 | $0.0588 | $0.0563 |
| 2022-09-27 | $0.0600 | $0.0583 | $0.0616 | $0.0578 |
| 2022-09-26 | $0.0590 | $0.0600 | $0.0605 | $0.0580 |
| 2022-09-25 | $0.0611 | $0.0590 | $0.0623 | $0.0586 |
| 2022-09-24 | $0.0613 | $0.0611 | $0.0638 | $0.0608 |
| 2022-09-23 | $0.0602 | $0.0613 | $0.0624 | $0.0590 |
| 2022-09-22 | $0.0566 | $0.0602 | $0.0604 | $0.0566 |
| 2022-09-21 | $0.0576 | $0.0566 | $0.0604 | $0.0556 |
| 2022-09-20 | $0.0589 | $0.0576 | $0.0594 | $0.0565 |
| 2022-09-19 | $0.0576 | $0.0589 | $0.0594 | $0.0562 |
| 2022-09-18 | $0.0617 | $0.0576 | $0.0617 | $0.0566 |
| 2022-09-17 | $0.0607 | $0.0617 | $0.0623 | $0.0606 |
| 2022-09-16 | $0.0611 | $0.0607 | $0.0616 | $0.0599 |
| 2022-09-15 | $0.0642 | $0.0611 | $0.0642 | $0.0604 |
| 2022-09-14 | $0.0648 | $0.0642 | $0.0655 | $0.0624 |
| 2022-09-13 | $0.0736 | $0.0648 | $0.0739 | $0.0641 |
| 2022-09-12 | $0.0641 | $0.0736 | $0.0745 | $0.0630 |
| 2022-09-11 | $0.0638 | $0.0641 | $0.0649 | $0.0626 |
| 2022-09-10 | $0.0637 | $0.0638 | $0.0648 | $0.0629 |
| 2022-09-09 | $0.0612 | $0.0637 | $0.0643 | $0.0610 |
| 2022-09-08 | $0.0608 | $0.0612 | $0.0616 | $0.0592 |
| 2022-09-07 | $0.0585 | $0.0608 | $0.0612 | $0.0577 |
| 2022-09-06 | $0.0622 | $0.0585 | $0.0635 | $0.0579 |
| 2022-09-05 | $0.0615 | $0.0622 | $0.0629 | $0.0603 |
| 2022-09-04 | $0.0609 | $0.0615 | $0.0617 | $0.0604 |
| 2022-09-03 | $0.0619 | $0.0609 | $0.0621 | $0.0605 |
| 2022-09-02 | $0.0636 | $0.0619 | $0.0637 | $0.0610 |
| 2022-09-01 | $0.0631 | $0.0636 | $0.0636 | $0.0613 |
| 2022-08-31 | $0.0635 | $0.0631 | $0.0671 | $0.0628 |
| 2022-08-30 | $0.0658 | $0.0635 | $0.0664 | $0.0624 |
| 2022-08-29 | $0.0624 | $0.0658 | $0.0661 | $0.0619 |
| 2022-08-28 | $0.0628 | $0.0624 | $0.0654 | $0.0623 |
| 2022-08-27 | $0.0626 | $0.0628 | $0.0638 | $0.0618 |
| 2022-08-26 | $0.0697 | $0.0626 | $0.0697 | $0.0619 |
| 2022-08-25 | $0.0672 | $0.0697 | $0.0699 | $0.0672 |
| 2022-08-24 | $0.0671 | $0.0672 | $0.0703 | $0.0652 |
| 2022-08-23 | $0.0665 | $0.0671 | $0.0676 | $0.0642 |
| 2022-08-22 | $0.0695 | $0.0665 | $0.0708 | $0.0638 |
| 2022-08-21 | $0.0676 | $0.0695 | $0.0702 | $0.0667 |
| 2022-08-20 | $0.0654 | $0.0676 | $0.0684 | $0.0654 |
| 2022-08-19 | $0.0709 | $0.0654 | $0.0709 | $0.0641 |
| 2022-08-18 | $0.0736 | $0.0709 | $0.0748 | $0.0700 |
| 2022-08-17 | $0.0768 | $0.0736 | $0.0791 | $0.0731 |
| 2022-08-16 | $0.0779 | $0.0768 | $0.0784 | $0.0759 |
| 2022-08-15 | $0.0789 | $0.0779 | $0.0809 | $0.0767 |
| 2022-08-14 | $0.0813 | $0.0789 | $0.0825 | $0.0781 |
| 2022-08-13 | $0.0830 | $0.0813 | $0.0839 | $0.0810 |
| 2022-08-12 | $0.0809 | $0.0830 | $0.0833 | $0.0788 |
| 2022-08-11 | $0.0787 | $0.0809 | $0.0842 | $0.0787 |
| 2022-08-10 | $0.0748 | $0.0787 | $0.0788 | $0.0727 |
| 2022-08-09 | $0.0800 | $0.0748 | $0.0814 | $0.0729 |
| 2022-08-08 | $0.0769 | $0.0800 | $0.0803 | $0.0767 |
| 2022-08-07 | $0.0767 | $0.0769 | $0.0786 | $0.0758 |
| 2022-08-06 | $0.0758 | $0.0767 | $0.0789 | $0.0753 |
| 2022-08-05 | $0.0723 | $0.0758 | $0.0760 | $0.0718 |
| 2022-08-04 | $0.0708 | $0.0723 | $0.0733 | $0.0705 |
| 2022-08-03 | $0.0725 | $0.0708 | $0.0741 | $0.0701 |
| 2022-08-02 | $0.0768 | $0.0725 | $0.0781 | $0.0723 |
| 2022-08-01 | $0.0757 | $0.0768 | $0.0783 | $0.0746 |
| 2022-07-31 | $0.0729 | $0.0757 | $0.0815 | $0.0723 |
| 2022-07-30 | $0.0716 | $0.0729 | $0.0788 | $0.0706 |
| 2022-07-29 | $0.0724 | $0.0716 | $0.0739 | $0.0694 |
| 2022-07-28 | $0.0706 | $0.0724 | $0.0756 | $0.0679 |
| 2022-07-27 | $0.0657 | $0.0706 | $0.0706 | $0.0644 |
| 2022-07-26 | $0.0652 | $0.0657 | $0.0658 | $0.0633 |
| 2022-07-25 | $0.0723 | $0.0652 | $0.0725 | $0.0652 |
| 2022-07-24 | $0.0686 | $0.0723 | $0.0742 | $0.0679 |
| 2022-07-23 | $0.0695 | $0.0696 | $0.0696 | $0.0695 |
| 2022-07-22 | $0.0712 | $0.0695 | $0.0754 | $0.0691 |
| 2022-07-21 | $0.0705 | $0.0712 | $0.0719 | $0.0679 |
| 2022-07-20 | $0.0735 | $0.0705 | $0.0773 | $0.0698 |
| 2022-07-19 | $0.0706 | $0.0735 | $0.0747 | $0.0693 |
| 2022-07-18 | $0.0648 | $0.0706 | $0.0718 | $0.0647 |
| 2022-07-17 | $0.0665 | $0.0648 | $0.0672 | $0.0643 |
| 2022-07-16 | $0.0652 | $0.0665 | $0.0674 | $0.0637 |
| 2022-07-15 | $0.0638 | $0.0652 | $0.0665 | $0.0629 |
| 2022-07-14 | $0.0632 | $0.0638 | $0.0643 | $0.0608 |
| 2022-07-13 | $0.0594 | $0.0632 | $0.0632 | $0.0579 |
| 2022-07-12 | $0.0608 | $0.0594 | $0.0619 | $0.0592 |
| 2022-07-11 | $0.0648 | $0.0608 | $0.0655 | $0.0601 |
| 2022-07-10 | $0.0687 | $0.0650 | $0.0691 | $0.0634 |
| 2022-07-09 | $0.0641 | $0.0687 | $0.0698 | $0.0640 |
| 2022-07-08 | $0.0648 | $0.0641 | $0.0666 | $0.0629 |
| 2022-07-07 | $0.0625 | $0.0648 | $0.0654 | $0.0549 |
| 2022-07-06 | $0.0618 | $0.0625 | $0.0629 | $0.0606 |
| 2022-07-05 | $0.0637 | $0.0618 | $0.0647 | $0.0510 |
| 2022-07-04 | $0.0624 | $0.0637 | $0.0638 | $0.0599 |
| 2022-07-03 | $0.0634 | $0.0624 | $0.0636 | $0.0610 |
| 2022-07-02 | $0.0616 | $0.0634 | $0.0639 | $0.0608 |
| 2022-07-01 | $0.0633 | $0.0616 | $0.0650 | $0.0608 |
| 2022-06-30 | $0.0647 | $0.0633 | $0.0647 | $0.0598 |
| 2022-06-27 | $0.0688 | $0.0688 | $0.0688 | $0.0687 |
| 2022-06-26 | $0.0740 | $0.0688 | $0.0756 | $0.0685 |
| 2022-06-25 | $0.0736 | $0.0740 | $0.0752 | $0.0706 |
| 2022-06-24 | $0.0732 | $0.0736 | $0.0760 | $0.0725 |
| 2022-06-23 | $0.0697 | $0.0732 | $0.0736 | $0.0695 |
| 2022-06-22 | $0.0736 | $0.0697 | $0.0768 | $0.0697 |
| 2022-06-21 | $0.0706 | $0.0704 | $0.0706 | $0.0704 |
| 2022-06-20 | $0.0664 | $0.0706 | $0.0743 | $0.0651 |
| 2022-06-19 | $0.0622 | $0.0664 | $0.0679 | $0.0601 |
| 2022-06-18 | $0.0681 | $0.0622 | $0.0691 | $0.0581 |
| 2022-06-17 | $0.0651 | $0.0681 | $0.0696 | $0.0649 |
| 2022-06-16 | $0.0721 | $0.0651 | $0.0727 | $0.0642 |
| 2022-06-15 | $0.0671 | $0.0721 | $0.0721 | $0.0601 |
| 2022-06-14 | $0.0659 | $0.0671 | $0.0682 | $0.0608 |
| 2022-06-13 | $0.0694 | $0.0659 | $0.0709 | $0.0601 |
| 2022-06-12 | $0.0779 | $0.0694 | $0.0786 | $0.0694 |
| 2022-06-11 | $0.0811 | $0.0779 | $0.0831 | $0.0749 |
| 2022-06-10 | $0.0866 | $0.0811 | $0.0872 | $0.0801 |
| 2022-06-09 | $0.0880 | $0.0866 | $0.0894 | $0.0861 |
| 2022-06-08 | $0.0909 | $0.0880 | $0.0919 | $0.0869 |
| 2022-06-07 | $0.0967 | $0.0909 | $0.0968 | $0.0886 |
| 2022-06-06 | $0.0935 | $0.0967 | $0.0981 | $0.0933 |
| 2022-06-05 | $0.0901 | $0.0935 | $0.0958 | $0.0901 |
| 2022-06-04 | $0.0887 | $0.0901 | $0.0904 | $0.0873 |
| 2022-06-03 | $0.0923 | $0.0886 | $0.0929 | $0.0877 |
| 2022-06-02 | $0.0896 | $0.0923 | $0.0929 | $0.0877 |
| 2022-06-01 | $0.0943 | $0.0896 | $0.0979 | $0.0883 |
| 2022-05-31 | $0.0977 | $0.0943 | $0.0990 | $0.0927 |
| 2022-05-30 | $0.0905 | $0.0977 | $0.0989 | $0.0896 |
| 2022-05-29 | $0.0892 | $0.0905 | $0.0905 | $0.0865 |
| 2022-05-28 | $0.0870 | $0.0892 | $0.0900 | $0.0861 |
| 2022-05-27 | $0.0906 | $0.0870 | $0.0931 | $0.0856 |
| 2022-05-26 | $0.0974 | $0.0906 | $0.0993600 | $0.0875 |
| 2022-05-25 | $0.0991600 | $0.0974 | $0.1008000 | $0.0957 |
| 2022-05-24 | $0.0985 | $0.0991600 | $0.1004000 | $0.0931 |
| 2022-05-23 | $0.1040000 | $0.0985 | $0.1082000 | $0.0971 |
| 2022-05-22 | $0.1012000 | $0.1040000 | $0.1050000 | $0.0989 |
| 2022-05-21 | $0.0994600 | $0.1012000 | $0.1031000 | $0.0981 |
| 2022-05-20 | $0.1035000 | $0.0994600 | $0.1056000 | $0.0978 |
| 2022-05-19 | $0.0992100 | $0.1035000 | $0.1067000 | $0.0961 |
| 2022-05-18 | $0.1095000 | $0.0992100 | $0.1102000 | $0.0982 |
| 2022-05-17 | $0.1020000 | $0.1095000 | $0.1095000 | $0.0997400 |
| 2022-05-16 | $0.1077000 | $0.1020000 | $0.1094000 | $0.0979 |
| 2022-05-15 | $0.1015000 | $0.1077000 | $0.1082000 | $0.0970 |
| 2022-05-14 | $0.0963 | $0.1015000 | $0.1047000 | $0.0917 |
| 2022-05-13 | $0.0865 | $0.0963 | $0.1071000 | $0.0857 |
| 2022-05-12 | $0.0909 | $0.0865 | $0.0965 | $0.0710 |
| 2022-05-11 | $0.1148000 | $0.0909 | $0.1201000 | $0.0837 |
| 2022-05-10 | $0.1061000 | $0.1148000 | $0.1218000 | $0.1028000 |
| 2022-05-09 | $0.1276000 | $0.1061000 | $0.1321000 | $0.1051000 |
| 2022-05-08 | $0.1301000 | $0.1276000 | $0.1310000 | $0.1245000 |
| 2022-05-07 | $0.1339000 | $0.1301000 | $0.1359000 | $0.1260000 |
| 2022-05-06 | $0.1356000 | $0.1339000 | $0.1368000 | $0.1287000 |
| 2022-05-05 | $0.1510000 | $0.1356000 | $0.1550000 | $0.1285000 |
| 2022-05-04 | $0.1386000 | $0.1510000 | $0.1514000 | $0.1372000 |
| 2022-05-03 | $0.1400000 | $0.1386000 | $0.1467000 | $0.1371000 |
| 2022-05-02 | $0.1459000 | $0.1400000 | $0.1479000 | $0.1330000 |
| 2022-05-01 | $0.1414000 | $0.1459000 | $0.1514000 | $0.1372000 |
| 2022-04-30 | $0.1588000 | $0.1414000 | $0.1627000 | $0.1307000 |
| 2022-04-29 | $0.1698000 | $0.1588000 | $0.1715000 | $0.1560000 |
| 2022-04-28 | $0.1694000 | $0.1698000 | $0.1737000 | $0.1664000 |
| 2022-04-27 | $0.1677000 | $0.1694000 | $0.1741000 | $0.1642000 |
| 2022-04-26 | $0.1816000 | $0.1677000 | $0.1832000 | $0.1642000 |
| 2022-04-25 | $0.1857000 | $0.1816000 | $0.1859000 | $0.1509000 |
| 2022-04-24 | $0.1871000 | $0.1857000 | $0.1895000 | $0.1840000 |
| 2022-04-23 | $0.1896000 | $0.1871000 | $0.1908000 | $0.1864000 |
| 2022-04-22 | $0.1910000 | $0.1896000 | $0.1944000 | $0.1871000 |
| 2022-04-21 | $0.1961000 | $0.1910000 | $0.2025000 | $0.1856000 |
| 2022-04-20 | $0.1996000 | $0.1961000 | $0.2038000 | $0.1927000 |
| 2022-04-19 | $0.1950000 | $0.1996000 | $0.2002000 | $0.1923000 |
| 2022-04-18 | $0.1925000 | $0.1950000 | $0.1955000 | $0.1817000 |
| 2022-04-17 | $0.1979000 | $0.1925000 | $0.2006000 | $0.1909000 |
| 2022-04-16 | $0.2001000 | $0.1979000 | $0.2039000 | $0.1967000 |
| 2022-04-15 | $0.1960000 | $0.2001000 | $0.2014000 | $0.1946000 |
| 2022-04-14 | $0.2032000 | $0.1960000 | $0.2054000 | $0.1925000 |
| 2022-04-13 | $0.1986000 | $0.2032000 | $0.2041000 | $0.1957000 |
| 2022-04-12 | $0.1949000 | $0.1986000 | $0.2036000 | $0.1926000 |
| 2022-04-11 | $0.2078000 | $0.1949000 | $0.2086000 | $0.1923000 |
| 2022-04-10 | $0.2135000 | $0.2078000 | $0.2189000 | $0.2078000 |
| 2022-04-09 | $0.2084000 | $0.2135000 | $0.2147000 | $0.2072000 |
| 2022-04-08 | $0.2228000 | $0.2084000 | $0.2244000 | $0.2064000 |
| 2022-04-07 | $0.2105000 | $0.2228000 | $0.2299000 | $0.2062000 |
| 2022-04-06 | $0.2273000 | $0.2105000 | $0.2273000 | $0.2086000 |
| 2022-04-05 | $0.2387000 | $0.2273000 | $0.2403000 | $0.2261000 |
| 2022-04-04 | $0.2481000 | $0.2387000 | $0.2481000 | $0.2291000 |
| 2022-04-03 | $0.2450000 | $0.2481000 | $0.2503000 | $0.2408000 |
| 2022-04-02 | $0.2466000 | $0.2450000 | $0.2527000 | $0.2421000 |
| 2022-04-01 | $0.2363000 | $0.2466000 | $0.2489000 | $0.2302000 |
| 2022-03-31 | $0.2535000 | $0.2363000 | $0.2611000 | $0.2324000 |
| 2022-03-30 | $0.2550000 | $0.2535000 | $0.2597000 | $0.2439000 |
| 2022-03-29 | $0.2359000 | $0.2550000 | $0.2683000 | $0.2352000 |
| 2022-03-28 | $0.2421000 | $0.2359000 | $0.2515000 | $0.2345000 |
| 2022-03-27 | $0.2270000 | $0.2421000 | $0.2478000 | $0.2267000 |
| 2022-03-26 | $0.2235000 | $0.2270000 | $0.2274000 | $0.2218000 |
| 2022-03-25 | $0.2203000 | $0.2235000 | $0.2304000 | $0.2173000 |
| 2022-03-24 | $0.2181000 | $0.2203000 | $0.2282000 | $0.2175000 |
| 2022-03-23 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2112000 |
| 2022-03-22 | $0.2116000 | $0.2147000 | $0.2199000 | $0.2101000 |
| 2022-03-21 | $0.2090000 | $0.2116000 | $0.2165000 | $0.2054000 |
| 2022-03-20 | $0.2103000 | $0.2090000 | $0.2126000 | $0.2061000 |
| 2022-03-19 | $0.2083000 | $0.2103000 | $0.2139000 | $0.2070000 |
| 2022-03-18 | $0.2056000 | $0.2083000 | $0.2085000 | $0.1995000 |
| 2022-03-17 | $0.2050000 | $0.2056000 | $0.2091000 | $0.2035000 |
| 2022-03-16 | $0.2004000 | $0.2050000 | $0.2053000 | $0.1941000 |
| 2022-03-15 | $0.2035000 | $0.2004000 | $0.2042000 | $0.1959000 |
| 2022-03-14 | $0.1997000 | $0.2035000 | $0.2057000 | $0.1988000 |
| 2022-03-13 | $0.2054000 | $0.1997000 | $0.2093000 | $0.1985000 |
| 2022-03-12 | $0.2056000 | $0.2054000 | $0.2122000 | $0.2052000 |
| 2022-03-11 | $0.2163000 | $0.2056000 | $0.2166000 | $0.2051000 |
| 2022-03-10 | $0.2127000 | $0.2163000 | $0.2211000 | $0.2021000 |
| 2022-03-09 | $0.2050000 | $0.2127000 | $0.2154000 | $0.2039000 |
| 2022-03-08 | $0.2064000 | $0.2050000 | $0.2137000 | $0.2014000 |
| 2022-03-07 | $0.2024000 | $0.2064000 | $0.2133000 | $0.1984000 |
| 2022-03-06 | $0.2102000 | $0.2024000 | $0.2119000 | $0.2013000 |
| 2022-03-05 | $0.2056000 | $0.2102000 | $0.2121000 | $0.2016000 |
| 2022-03-04 | $0.2213000 | $0.2056000 | $0.2213000 | $0.2037000 |
| 2022-03-03 | $0.2231000 | $0.2213000 | $0.2298000 | $0.2144000 |
| 2022-03-02 | $0.2273000 | $0.2231000 | $0.2285000 | $0.2179000 |
| 2022-03-01 | $0.2307000 | $0.2273000 | $0.2353000 | $0.2213000 |
| 2022-02-28 | $0.2095000 | $0.2307000 | $0.2307000 | $0.2072000 |
| 2022-02-27 | $0.2234000 | $0.2095000 | $0.2254000 | $0.2064000 |
| 2022-02-26 | $0.2244000 | $0.2234000 | $0.2325000 | $0.2195000 |
| 2022-02-25 | $0.2165000 | $0.2244000 | $0.2285000 | $0.2085000 |
| 2022-02-24 | $0.2183000 | $0.2165000 | $0.2237000 | $0.1871000 |
| 2022-02-23 | $0.2354000 | $0.2183000 | $0.2391000 | $0.2179000 |
| 2022-02-22 | $0.2008000 | $0.2354000 | $0.2396000 | $0.1950000 |
| 2022-02-21 | $0.2148000 | $0.2008000 | $0.2252000 | $0.1965000 |
| 2022-02-20 | $0.2325000 | $0.2148000 | $0.2355000 | $0.2134000 |
| 2022-02-19 | $0.2287000 | $0.2325000 | $0.2348000 | $0.2223000 |
| 2022-02-18 | $0.2348000 | $0.2287000 | $0.2423000 | $0.2259000 |
| 2022-02-17 | $0.2611000 | $0.2348000 | $0.2633000 | $0.2331000 |
| 2022-02-16 | $0.2593000 | $0.2611000 | $0.2670000 | $0.2482000 |
| 2022-02-15 | $0.2419000 | $0.2593000 | $0.2652000 | $0.2412000 |
| 2022-02-14 | $0.2271000 | $0.2419000 | $0.2438000 | $0.2215000 |
| 2022-02-13 | $0.2312000 | $0.2271000 | $0.2343000 | $0.2221000 |
| 2022-02-12 | $0.2338000 | $0.2312000 | $0.2407000 | $0.2243000 |
| 2022-02-11 | $0.2459000 | $0.2338000 | $0.2542000 | $0.2307000 |
| 2022-02-10 | $0.2567000 | $0.2459000 | $0.2613000 | $0.2423000 |
| 2022-02-09 | $0.2538000 | $0.2567000 | $0.2602000 | $0.2474000 |
| 2022-02-08 | $0.2608000 | $0.2538000 | $0.2642000 | $0.2423000 |
| 2022-02-07 | $0.2582000 | $0.2608000 | $0.2694000 | $0.2518000 |
| 2022-02-06 | $0.2575000 | $0.2582000 | $0.2613000 | $0.2498000 |
| 2022-02-05 | $0.2490000 | $0.2575000 | $0.2630000 | $0.2474000 |
| 2022-02-04 | $0.2376000 | $0.2490000 | $0.2494000 | $0.2353000 |
| 2022-02-03 | $0.2208000 | $0.2376000 | $0.2471000 | $0.2132000 |
| 2022-02-02 | $0.2289000 | $0.2208000 | $0.2341000 | $0.2191000 |
| 2022-02-01 | $0.2222000 | $0.2289000 | $0.2342000 | $0.2212000 |
| 2022-01-31 | $0.2192000 | $0.2222000 | $0.2236000 | $0.2080000 |
| 2022-01-30 | $0.2218000 | $0.2192000 | $0.2277000 | $0.2139000 |
| 2022-01-29 | $0.2164000 | $0.2218000 | $0.2246000 | $0.2147000 |
| 2022-01-28 | $0.2084000 | $0.2164000 | $0.2177000 | $0.2047000 |
| 2022-01-27 | $0.2118000 | $0.2084000 | $0.2178000 | $0.1964000 |
| 2022-01-26 | $0.2115000 | $0.2118000 | $0.2249000 | $0.2042000 |
| 2022-01-25 | $0.2064000 | $0.2115000 | $0.2168000 | $0.1975000 |
| 2022-01-24 | $0.2222000 | $0.2064000 | $0.2223000 | $0.1857000 |
| 2022-01-23 | $0.2221000 | $0.2222000 | $0.2334000 | $0.2136000 |
| 2022-01-22 | $0.2352000 | $0.2221000 | $0.2393000 | $0.2026000 |
| 2022-01-21 | $0.2601000 | $0.2352000 | $0.2681000 | $0.2281000 |
| 2022-01-20 | $0.2673000 | $0.2601000 | $0.2821000 | $0.2586000 |
| 2022-01-19 | $0.2660000 | $0.2673000 | $0.2730000 | $0.2524000 |
| 2022-01-18 | $0.2702000 | $0.2660000 | $0.2728000 | $0.2541000 |
| 2022-01-17 | $0.2793000 | $0.2702000 | $0.2838000 | $0.2655000 |
| 2022-01-16 | $0.2798000 | $0.2793000 | $0.2825000 | $0.2741000 |
| 2022-01-15 | $0.2811000 | $0.2798000 | $0.2847000 | $0.2778000 |
| 2022-01-14 | $0.2782000 | $0.2811000 | $0.2859000 | $0.2737000 |
| 2022-01-13 | $0.2967000 | $0.2782000 | $0.2971000 | $0.2766000 |
| 2022-01-12 | $0.2753000 | $0.2967000 | $0.3013000 | $0.2730000 |
| 2022-01-11 | $0.2595000 | $0.2753000 | $0.2813000 | $0.2568000 |
| 2022-01-10 | $0.2717000 | $0.2595000 | $0.2754000 | $0.2500000 |
| 2022-01-09 | $0.2645000 | $0.2717000 | $0.2764000 | $0.2621000 |
| 2022-01-08 | $0.2728000 | $0.2645000 | $0.2775000 | $0.2526000 |
| 2022-01-07 | $0.2941000 | $0.2728000 | $0.3000000 | $0.2669000 |
| 2022-01-06 | $0.2876000 | $0.2941000 | $0.2994000 | $0.2714000 |
| 2022-01-05 | $0.3247000 | $0.2876000 | $0.3408000 | $0.2701000 |
| 2022-01-04 | $0.3070000 | $0.3247000 | $0.3374000 | $0.3025000 |
| 2022-01-03 | $0.3119000 | $0.3070000 | $0.3199000 | $0.2978000 |
| 2022-01-02 | $0.3006000 | $0.3119000 | $0.3192000 | $0.2972000 |
| 2022-01-01 | $0.2901000 | $0.3006000 | $0.3015000 | $0.2887000 |
| 2021-12-31 | $0.2980000 | $0.2901000 | $0.3086000 | $0.2833000 |
| 2021-12-30 | $0.2827000 | $0.2980000 | $0.3088000 | $0.2779000 |
| 2021-12-29 | $0.2907000 | $0.2827000 | $0.2963000 | $0.2756000 |
| 2021-12-28 | $0.3132000 | $0.2907000 | $0.3136000 | $0.2793000 |
| 2021-12-27 | $0.3183000 | $0.3132000 | $0.3256000 | $0.3117000 |
| 2021-12-26 | $0.3150000 | $0.3183000 | $0.3226000 | $0.3031000 |
| 2021-12-25 | $0.3108000 | $0.3150000 | $0.3201000 | $0.3081000 |
| 2021-12-24 | $0.3290000 | $0.3108000 | $0.3295000 | $0.3061000 |
| 2021-12-23 | $0.3185000 | $0.3290000 | $0.3338000 | $0.3133000 |
| 2021-12-22 | $0.3087000 | $0.3185000 | $0.3433000 | $0.3087000 |
| 2021-12-21 | $0.3042000 | $0.3087000 | $0.3158000 | $0.2994000 |
| 2021-12-20 | $0.3243000 | $0.3042000 | $0.3298000 | $0.2951000 |
| 2021-12-19 | $0.3083000 | $0.3243000 | $0.3343000 | $0.2901000 |
| 2021-12-18 | $0.2515000 | $0.3083000 | $0.3116000 | $0.2447000 |
| 2021-12-17 | $0.2615000 | $0.2515000 | $0.2680000 | $0.2410000 |
| 2021-12-16 | $0.2563000 | $0.2615000 | $0.2767000 | $0.2553000 |
| 2021-12-15 | $0.2335000 | $0.2563000 | $0.2577000 | $0.2262000 |
| 2021-12-14 | $0.2257000 | $0.2335000 | $0.2353000 | $0.2176000 |
| 2021-12-13 | $0.2560000 | $0.2257000 | $0.2585000 | $0.2216000 |
| 2021-12-12 | $0.2534000 | $0.2560000 | $0.2587000 | $0.2442000 |
| 2021-12-11 | $0.2370000 | $0.2534000 | $0.2557000 | $0.2329000 |
| 2021-12-10 | $0.2523000 | $0.2370000 | $0.2627000 | $0.2356000 |
| 2021-12-09 | $0.2805000 | $0.2523000 | $0.2910000 | $0.2515000 |
| 2021-12-08 | $0.2728000 | $0.2805000 | $0.2805000 | $0.2595000 |
| 2021-12-07 | $0.2791000 | $0.2728000 | $0.2916000 | $0.2675000 |
| 2021-12-06 | $0.2753000 | $0.2791000 | $0.2833000 | $0.2395000 |
| 2021-12-05 | $0.2856000 | $0.2753000 | $0.2908000 | $0.2632000 |
| 2021-12-04 | $0.3159000 | $0.2856000 | $0.3159000 | $0.2202000 |
| 2021-12-03 | $0.3385000 | $0.3159000 | $0.3499000 | $0.3095000 |
| 2021-12-02 | $0.3508000 | $0.3385000 | $0.3512000 | $0.3352000 |
| 2021-12-01 | $0.3475000 | $0.3508000 | $0.3630000 | $0.3414000 |
| 2021-11-30 | $0.3596000 | $0.3475000 | $0.3703000 | $0.3412000 |
| 2021-11-29 | $0.3332000 | $0.3596000 | $0.3636000 | $0.3236000 |
| 2021-11-28 | $0.3314000 | $0.3332000 | $0.3332000 | $0.3008000 |
| 2021-11-27 | $0.3241000 | $0.3314000 | $0.3403000 | $0.3218000 |
| 2021-11-26 | $0.3561000 | $0.3241000 | $0.3724000 | $0.3139000 |
| 2021-11-25 | $0.3515000 | $0.3561000 | $0.3646000 | $0.3452000 |
| 2021-11-24 | $0.3701000 | $0.3515000 | $0.3749000 | $0.3434000 |
| 2021-11-23 | $0.3632000 | $0.3701000 | $0.3714000 | $0.3519000 |
| 2021-11-22 | $0.3850000 | $0.3632000 | $0.3873000 | $0.3574000 |
| 2021-11-21 | $0.3878000 | $0.3850000 | $0.3988000 | $0.3793000 |
| 2021-11-20 | $0.3799000 | $0.3878000 | $0.3960000 | $0.3723000 |
| 2021-11-19 | $0.3577000 | $0.3799000 | $0.3840000 | $0.3505000 |
| 2021-11-18 | $0.4065000 | $0.3577000 | $0.4150000 | $0.3467000 |
| 2021-11-17 | $0.3953000 | $0.4065000 | $0.4203000 | $0.3894000 |
| 2021-11-16 | $0.4251000 | $0.3953000 | $0.4257000 | $0.3761000 |
| 2021-11-15 | $0.4389000 | $0.4251000 | $0.4409000 | $0.4185000 |
| 2021-11-14 | $0.4376000 | $0.4389000 | $0.4458000 | $0.4206000 |
| 2021-11-13 | $0.4521000 | $0.4376000 | $0.4714000 | $0.4364000 |
| 2021-11-12 | $0.4322000 | $0.4521000 | $0.4777000 | $0.4314000 |
| 2021-11-11 | $0.4074000 | $0.4322000 | $0.4524000 | $0.4035000 |
| 2021-11-10 | $0.4258000 | $0.4074000 | $0.4524000 | $0.3870000 |
| 2021-11-09 | $0.4226000 | $0.4258000 | $0.4400000 | $0.4078000 |
| 2021-11-08 | $0.3937000 | $0.4226000 | $0.4301000 | $0.3902000 |
| 2021-11-07 | $0.3859000 | $0.3937000 | $0.3950000 | $0.3839000 |
| 2021-11-06 | $0.3910000 | $0.3859000 | $0.3960000 | $0.3714000 |
| 2021-11-05 | $0.3939000 | $0.3910000 | $0.4047000 | $0.3858000 |
| 2021-11-04 | $0.3910000 | $0.3939000 | $0.3963000 | $0.3538000 |
| 2021-11-03 | $0.3972000 | $0.3910000 | $0.3973000 | $0.3768000 |
| 2021-11-02 | $0.4000000 | $0.3972000 | $0.4015000 | $0.3911000 |
| 2021-11-01 | $0.4074000 | $0.4000000 | $0.4338000 | $0.3917000 |
| 2021-10-31 | $0.4189000 | $0.4074000 | $0.4664000 | $0.3896000 |
| 2021-10-30 | $0.3898000 | $0.4189000 | $0.4405000 | $0.3850000 |
| 2021-10-29 | $0.3707000 | $0.3898000 | $0.3979000 | $0.3692000 |
| 2021-10-28 | $0.3501000 | $0.3707000 | $0.3781000 | $0.3501000 |
| 2021-10-27 | $0.3910000 | $0.3501000 | $0.3991000 | $0.3400000 |
| 2021-10-26 | $0.3867000 | $0.3910000 | $0.4148000 | $0.3813000 |
| 2021-10-25 | $0.3671000 | $0.3867000 | $0.3901000 | $0.3647000 |
| 2021-10-24 | $0.3794000 | $0.3671000 | $0.3795000 | $0.3592000 |
| 2021-10-23 | $0.3785000 | $0.3794000 | $0.3814000 | $0.3682000 |
| 2021-10-22 | $0.3788000 | $0.3785000 | $0.3907000 | $0.3729000 |
| 2021-10-21 | $0.4029000 | $0.3788000 | $0.4084000 | $0.3721000 |
| 2021-10-20 | $0.3751000 | $0.4029000 | $0.4089000 | $0.3692000 |
| 2021-10-19 | $0.3568000 | $0.3751000 | $0.3792000 | $0.3505000 |
| 2021-10-18 | $0.3551000 | $0.3568000 | $0.3691000 | $0.3460000 |
| 2021-10-17 | $0.3726000 | $0.3551000 | $0.3752000 | $0.3418000 |
| 2021-10-16 | $0.3643000 | $0.3726000 | $0.3782000 | $0.3636000 |
| 2021-10-15 | $0.3894000 | $0.3643000 | $0.3894000 | $0.3572000 |
| 2021-10-14 | $0.3568000 | $0.3894000 | $0.4004000 | $0.3527000 |
| 2021-10-13 | $0.3490000 | $0.3568000 | $0.3582000 | $0.3390000 |
| 2021-10-12 | $0.3436000 | $0.3490000 | $0.3580000 | $0.3210000 |
| 2021-10-11 | $0.3396000 | $0.3436000 | $0.3625000 | $0.3342000 |
| 2021-10-10 | $0.3713000 | $0.3396000 | $0.3713000 | $0.3367000 |
| 2021-10-09 | $0.3730000 | $0.3713000 | $0.3779000 | $0.3639000 |
| 2021-10-08 | $0.3778000 | $0.3730000 | $0.3907000 | $0.3694000 |
| 2021-10-07 | $0.3812000 | $0.3778000 | $0.3941000 | $0.3654000 |
| 2021-10-06 | $0.4029000 | $0.3812000 | $0.4081000 | $0.3630000 |
| 2021-10-05 | $0.4050000 | $0.4029000 | $0.4220000 | $0.3862000 |
| 2021-10-04 | $0.3995000 | $0.4050000 | $0.4278000 | $0.3780000 |
| 2021-10-03 | $0.3863000 | $0.3995000 | $0.4205000 | $0.3758000 |
| 2021-10-02 | $0.3651000 | $0.3863000 | $0.4179000 | $0.3574000 |
| 2021-10-01 | $0.3382000 | $0.3651000 | $0.3699000 | $0.3278000 |
| 2021-09-30 | $0.3104000 | $0.3382000 | $0.3434000 | $0.3086000 |
| 2021-09-29 | $0.3034000 | $0.3104000 | $0.3267000 | $0.3004000 |
| 2021-09-28 | $0.3194000 | $0.3034000 | $0.3260000 | $0.3022000 |
| 2021-09-27 | $0.3343000 | $0.3194000 | $0.3523000 | $0.3191000 |
| 2021-09-26 | $0.3417000 | $0.3343000 | $0.3460000 | $0.3067000 |
| 2021-09-25 | $0.3501000 | $0.3417000 | $0.3578000 | $0.3253000 |
| 2021-09-24 | $0.3831000 | $0.3501000 | $0.3845000 | $0.3159000 |
| 2021-09-23 | $0.3668000 | $0.3831000 | $0.3934000 | $0.3558000 |
| 2021-09-22 | $0.3055000 | $0.3668000 | $0.3808000 | $0.2990000 |
| 2021-09-21 | $0.3395000 | $0.3055000 | $0.3550000 | $0.2880000 |
| 2021-09-20 | $0.3968000 | $0.3395000 | $0.4069000 | $0.3131000 |
| 2021-09-19 | $0.4298000 | $0.3968000 | $0.4298000 | $0.3885000 |
| 2021-09-18 | $0.4258000 | $0.4298000 | $0.4530000 | $0.4090000 |
| 2021-09-17 | $0.4775000 | $0.4258000 | $0.4775000 | $0.4151000 |
| 2021-09-16 | $0.5051000 | $0.4775000 | $0.5745000 | $0.4600000 |
| 2021-09-15 | $0.4565000 | $0.5051000 | $0.5717000 | $0.4221000 |
| 2021-09-14 | $0.4316000 | $0.4565000 | $0.4867000 | $0.4015000 |
| 2021-09-13 | $0.4232000 | $0.4316000 | $0.4460000 | $0.3674000 |
| 2021-09-12 | $0.3634000 | $0.4232000 | $0.4243000 | $0.3479000 |
| 2021-09-11 | $0.3164000 | $0.3634000 | $0.3929000 | $0.3128000 |
| 2021-09-10 | $0.3304000 | $0.3164000 | $0.3382000 | $0.2921000 |
| 2021-09-09 | $0.3187000 | $0.3304000 | $0.4878000 | $0.3052000 |
| 2021-09-08 | $0.2707000 | $0.3187000 | $0.3250000 | $0.2446000 |
| 2021-09-07 | $0.3128000 | $0.2707000 | $0.3444000 | $0.2578000 |
| 2021-09-06 | $0.3075000 | $0.3128000 | $0.3191000 | $0.2966000 |
| 2021-09-05 | $0.3182000 | $0.3075000 | $0.3182000 | $0.2972000 |
| 2021-09-04 | $0.2858000 | $0.3182000 | $0.3196000 | $0.2773000 |
| 2021-09-03 | $0.2746000 | $0.2858000 | $0.2862000 | $0.2656000 |
| 2021-09-02 | $0.2645000 | $0.2746000 | $0.2783000 | $0.2604000 |
| 2021-09-01 | $0.2516000 | $0.2645000 | $0.2651000 | $0.2442000 |
| 2021-08-31 | $0.2447000 | $0.2516000 | $0.2759000 | $0.2403000 |
| 2021-08-30 | $0.2521000 | $0.2447000 | $0.2570000 | $0.2417000 |
| 2021-08-29 | $0.2610000 | $0.2521000 | $0.2648000 | $0.2500000 |
| 2021-08-28 | $0.2542000 | $0.2610000 | $0.2696000 | $0.2493000 |
| 2021-08-27 | $0.2383000 | $0.2542000 | $0.2547000 | $0.2291000 |
| 2021-08-26 | $0.2580000 | $0.2383000 | $0.2622000 | $0.2317000 |
| 2021-08-25 | $0.2534000 | $0.2580000 | $0.2614000 | $0.2408000 |
| 2021-08-24 | $0.2609000 | $0.2534000 | $0.2914000 | $0.2521000 |
| 2021-08-23 | $0.2411000 | $0.2609000 | $0.2650000 | $0.2408000 |
| 2021-08-22 | $0.2426000 | $0.2411000 | $0.2492000 | $0.2332000 |
| 2021-08-21 | $0.2473000 | $0.2426000 | $0.2505000 | $0.2394000 |
| 2021-08-20 | $0.2371000 | $0.2473000 | $0.2508000 | $0.2342000 |
| 2021-08-19 | $0.2233000 | $0.2371000 | $0.2374000 | $0.2187000 |
| 2021-08-18 | $0.2271000 | $0.2233000 | $0.2338000 | $0.2159000 |
| 2021-08-17 | $0.2425000 | $0.2271000 | $0.2527000 | $0.2247000 |
| 2021-08-16 | $0.2518000 | $0.2425000 | $0.2663000 | $0.2414000 |
| 2021-08-15 | $0.2631000 | $0.2518000 | $0.2646000 | $0.2408000 |
| 2021-08-14 | $0.2314000 | $0.2631000 | $0.2778000 | $0.2270000 |
| 2021-08-13 | $0.2184000 | $0.2314000 | $0.2316000 | $0.2158000 |
| 2021-08-12 | $0.2272000 | $0.2184000 | $0.2272000 | $0.2125000 |
| 2021-08-11 | $0.2249000 | $0.2284000 | $0.2410000 | $0.2232000 |
| 2021-08-10 | $0.2216000 | $0.2249000 | $0.2307000 | $0.2165000 |
| 2021-08-09 | $0.2134000 | $0.2216000 | $0.2229000 | $0.2068000 |
| 2021-08-08 | $0.2253000 | $0.2134000 | $0.2255000 | $0.2095000 |
| 2021-08-07 | $0.2181000 | $0.2253000 | $0.2264000 | $0.2166000 |
| 2021-08-06 | $0.2189000 | $0.2181000 | $0.2194000 | $0.2128000 |
| 2021-08-05 | $0.2180000 | $0.2189000 | $0.2218000 | $0.2083000 |
| 2021-08-04 | $0.2147000 | $0.2180000 | $0.2188000 | $0.2069000 |
| 2021-08-03 | $0.2094000 | $0.2147000 | $0.2275000 | $0.2050000 |
| 2021-08-02 | $0.2048000 | $0.2094000 | $0.2127000 | $0.2014000 |
| 2021-08-01 | $0.2143000 | $0.2048000 | $0.2191000 | $0.2023000 |
| 2021-07-31 | $0.2146000 | $0.2143000 | $0.2185000 | $0.2075000 |
| 2021-07-30 | $0.2041000 | $0.2146000 | $0.2178000 | $0.1994000 |
| 2021-07-29 | $0.1968000 | $0.2041000 | $0.2053000 | $0.1948000 |
| 2021-07-28 | $0.1978000 | $0.1968000 | $0.2074000 | $0.1931000 |
| 2021-07-27 | $0.1836000 | $0.1978000 | $0.2051000 | $0.1799000 |
| 2021-07-26 | $0.1769000 | $0.1836000 | $0.2097000 | $0.1762000 |
| 2021-07-25 | $0.1801000 | $0.1769000 | $0.1805000 | $0.1709000 |
| 2021-07-24 | $0.1747000 | $0.1801000 | $0.1819000 | $0.1732000 |
| 2021-07-23 | $0.1736000 | $0.1747000 | $0.1751000 | $0.1652000 |
| 2021-07-22 | $0.1695000 | $0.1736000 | $0.1765000 | $0.1634000 |
| 2021-07-21 | $0.1580000 | $0.1695000 | $0.1718000 | $0.1551000 |
| 2021-07-20 | $0.1727000 | $0.1580000 | $0.1747000 | $0.1556000 |
| 2021-07-19 | $0.1809000 | $0.1727000 | $0.1819000 | $0.1705000 |
| 2021-07-18 | $0.1875000 | $0.1809000 | $0.1945000 | $0.1793000 |
| 2021-07-17 | $0.1826000 | $0.1875000 | $0.1942000 | $0.1780000 |
| 2021-07-16 | $0.1749000 | $0.1826000 | $0.2005000 | $0.1704000 |
| 2021-07-15 | $0.1704000 | $0.1749000 | $0.1861000 | $0.1653000 |
| 2021-07-14 | $0.1760000 | $0.1704000 | $0.1763000 | $0.1634000 |
| 2021-07-13 | $0.1682000 | $0.1760000 | $0.1842000 | $0.1654000 |
| 2021-07-12 | $0.1713000 | $0.1682000 | $0.1735000 | $0.1642000 |
| 2021-07-11 | $0.1695000 | $0.1713000 | $0.1734000 | $0.1679000 |
| 2021-07-10 | $0.1758000 | $0.1695000 | $0.1771000 | $0.1660000 |
| 2021-07-09 | $0.1712000 | $0.1758000 | $0.1777000 | $0.1645000 |
| 2021-07-08 | $0.1856000 | $0.1712000 | $0.1873000 | $0.1695000 |
| 2021-07-07 | $0.1853000 | $0.1856000 | $0.1919000 | $0.1823000 |
| 2021-07-06 | $0.1843000 | $0.1853000 | $0.1903000 | $0.1806000 |
| 2021-07-05 | $0.1945000 | $0.1843000 | $0.1945000 | $0.1795000 |
| 2021-07-04 | $0.1933000 | $0.1945000 | $0.1973000 | $0.1884000 |
| 2021-07-03 | $0.1931000 | $0.1933000 | $0.1955000 | $0.1881000 |
| 2021-07-02 | $0.2124000 | $0.1931000 | $0.2124000 | $0.1874000 |
| 2021-07-01 | $0.1953000 | $0.2124000 | $0.2142000 | $0.1818000 |
| 2021-06-30 | $0.1903000 | $0.1953000 | $0.1954000 | $0.1751000 |
| 2021-06-29 | $0.1825000 | $0.1903000 | $0.1958000 | $0.1815000 |
| 2021-06-28 | $0.1825000 | $0.1825000 | $0.1848000 | $0.1757000 |
| 2021-06-27 | $0.1790000 | $0.1825000 | $0.1830000 | $0.1716000 |
| 2021-06-26 | $0.1649000 | $0.1790000 | $0.1954000 | $0.1626000 |
| 2021-06-25 | $0.1922000 | $0.1649000 | $0.1949000 | $0.1631000 |
| 2021-06-24 | $0.1823000 | $0.1922000 | $0.1952000 | $0.1762000 |
| 2021-06-23 | $0.1666000 | $0.1823000 | $0.1915000 | $0.1616000 |
| 2021-06-22 | $0.1739000 | $0.1666000 | $0.1788000 | $0.1384000 |
| 2021-06-21 | $0.1934000 | $0.1739000 | $0.1966000 | $0.1615000 |
| 2021-06-20 | $0.1958000 | $0.1934000 | $0.1988000 | $0.1797000 |
| 2021-06-19 | $0.2071000 | $0.1958000 | $0.2118000 | $0.1949000 |
| 2021-06-18 | $0.2077000 | $0.2071000 | $0.2299000 | $0.1976000 |
| 2021-06-17 | $0.2054000 | $0.2077000 | $0.2165000 | $0.1999000 |
| 2021-06-16 | $0.2124000 | $0.2054000 | $0.2135000 | $0.1951000 |
| 2021-06-15 | $0.2050000 | $0.2124000 | $0.2187000 | $0.2028000 |
| 2021-06-14 | $0.1969000 | $0.2050000 | $0.2100000 | $0.1913000 |
| 2021-06-13 | $0.1891000 | $0.1969000 | $0.1996000 | $0.1799000 |
| 2021-06-12 | $0.2007000 | $0.1891000 | $0.2007000 | $0.1786000 |
| 2021-06-11 | $0.2049000 | $0.2007000 | $0.2113000 | $0.1951000 |
| 2021-06-10 | $0.2180000 | $0.2049000 | $0.2188000 | $0.2016000 |
| 2021-06-09 | $0.2166000 | $0.2180000 | $0.2202000 | $0.2001000 |
| 2021-06-08 | $0.2072000 | $0.2166000 | $0.2236000 | $0.1902000 |
| 2021-06-07 | $0.2288000 | $0.2072000 | $0.2346000 | $0.2057000 |
| 2021-06-06 | $0.2223000 | $0.2288000 | $0.2312000 | $0.2200000 |
| 2021-06-05 | $0.2323000 | $0.2223000 | $0.2407000 | $0.2129000 |
| 2021-06-04 | $0.2571000 | $0.2323000 | $0.2587000 | $0.2205000 |
| 2021-06-03 | $0.2319000 | $0.2571000 | $0.2668000 | $0.2295000 |
| 2021-06-02 | $0.2264000 | $0.2319000 | $0.2443000 | $0.2170000 |
| 2021-06-01 | $0.2339000 | $0.2264000 | $0.2377000 | $0.2169000 |
| 2021-05-31 | $0.2178000 | $0.2339000 | $0.2349000 | $0.2058000 |
| 2021-05-30 | $0.2093000 | $0.2178000 | $0.2287000 | $0.1991000 |
| 2021-05-29 | $0.2183000 | $0.2093000 | $0.2242000 | $0.1995000 |
| 2021-05-28 | $0.2545000 | $0.2183000 | $0.2599000 | $0.2088000 |
| 2021-05-27 | $0.2740000 | $0.2545000 | $0.2740000 | $0.2483000 |
| 2021-05-26 | $0.2529000 | $0.2740000 | $0.2762000 | $0.2473000 |
| 2021-05-25 | $0.2552000 | $0.2529000 | $0.2656000 | $0.2286000 |
| 2021-05-24 | $0.2323000 | $0.2552000 | $0.2706000 | $0.2166000 |
| 2021-05-23 | $0.2687000 | $0.2323000 | $0.2692000 | $0.1889000 |
| 2021-05-22 | $0.2376000 | $0.2687000 | $0.2957000 | $0.2045000 |
| 2021-05-21 | $0.2738000 | $0.2376000 | $0.2944000 | $0.1943000 |
| 2021-05-20 | $0.2165000 | $0.2738000 | $0.2897000 | $0.1905000 |
| 2021-05-19 | $0.3359000 | $0.2165000 | $0.3444000 | $0.1672000 |
| 2021-05-18 | $0.2923000 | $0.3359000 | $0.3469000 | $0.2848000 |
| 2021-05-17 | $0.3292000 | $0.2923000 | $0.3515000 | $0.2855000 |
| 2021-05-16 | $0.3123000 | $0.3292000 | $0.3623000 | $0.3003000 |
| 2021-05-15 | $0.3359000 | $0.3123000 | $0.3359000 | $0.2953000 |
| 2021-05-14 | $0.3339000 | $0.3359000 | $0.3916000 | $0.3152000 |
| 2021-05-13 | $0.2398000 | $0.3339000 | $0.4089000 | $0.2257000 |
| 2021-05-12 | $0.2834000 | $0.2398000 | $0.2869000 | $0.2331000 |
| 2021-05-11 | $0.2648000 | $0.2834000 | $0.2851000 | $0.2621000 |
| 2021-05-10 | $0.2922000 | $0.2648000 | $0.3001000 | $0.2524000 |
| 2021-05-09 | $0.2972000 | $0.2922000 | $0.2999000 | $0.2756000 |
| 2021-05-08 | $0.3056000 | $0.2972000 | $0.3071000 | $0.2911000 |
| 2021-05-07 | $0.2995000 | $0.3056000 | $0.3214000 | $0.2881000 |
| 2021-05-06 | $0.3150000 | $0.2995000 | $0.3199000 | $0.2904000 |
| 2021-05-05 | $0.2787000 | $0.3150000 | $0.3179000 | $0.2747000 |
| 2021-05-04 | $0.3220000 | $0.2787000 | $0.3236000 | $0.2762000 |
| 2021-05-03 | $0.3290000 | $0.3220000 | $0.3402000 | $0.3162000 |
| 2021-05-02 | $0.3268000 | $0.3290000 | $0.3455000 | $0.2962000 |
| 2021-05-01 | $0.2997000 | $0.3268000 | $0.3372000 | $0.2835000 |
| 2021-04-30 | $0.2866000 | $0.2997000 | $0.3054000 | $0.2788000 |
| 2021-04-29 | $0.2873000 | $0.2866000 | $0.3138000 | $0.2713000 |
| 2021-04-28 | $0.3037000 | $0.2873000 | $0.3103000 | $0.2751000 |
| 2021-04-27 | $0.2853000 | $0.3037000 | $0.3149000 | $0.2784000 |
| 2021-04-26 | $0.2463000 | $0.2853000 | $0.2914000 | $0.2428000 |
| 2021-04-25 | $0.2444000 | $0.2463000 | $0.2665000 | $0.2329000 |
| 2021-04-24 | $0.2689000 | $0.2444000 | $0.2694000 | $0.2386000 |
| 2021-04-23 | $0.2582000 | $0.2689000 | $0.2694000 | $0.2025000 |
| 2021-04-22 | $0.2920000 | $0.2582000 | $0.3051000 | $0.2543000 |
| 2021-04-21 | $0.3239000 | $0.2920000 | $0.3244000 | $0.2885000 |
| 2021-04-20 | $0.2885000 | $0.3239000 | $0.3463000 | $0.2646000 |
| 2021-04-19 | $0.3100000 | $0.2885000 | $0.3228000 | $0.2706000 |
| 2021-04-18 | $0.3430000 | $0.3100000 | $0.3458000 | $0.2549000 |
| 2021-04-17 | $0.3507000 | $0.3430000 | $0.3715000 | $0.3401000 |
| 2021-04-16 | $0.3809000 | $0.3507000 | $0.3822000 | $0.3297000 |
| 2021-04-15 | $0.3748000 | $0.3809000 | $0.3842000 | $0.3630000 |
| 2021-04-14 | $0.4096000 | $0.3748000 | $0.4136000 | $0.3603000 |
| 2021-04-13 | $0.3566000 | $0.4096000 | $0.4103000 | $0.3344000 |
| 2021-04-12 | $0.3484000 | $0.3566000 | $0.3658000 | $0.3301000 |
| 2021-04-11 | $0.3305000 | $0.3484000 | $0.3830000 | $0.3305000 |
| 2021-04-10 | $0.3375000 | $0.3305000 | $0.3456000 | $0.3194000 |
| 2021-04-09 | $0.3277000 | $0.3375000 | $0.3668000 | $0.3275000 |
| 2021-04-08 | $0.2994000 | $0.3277000 | $0.3278000 | $0.2971000 |
| 2021-04-07 | $0.3265000 | $0.2994000 | $0.3285000 | $0.2802000 |
| 2021-04-06 | $0.3172000 | $0.3265000 | $0.3400000 | $0.3054000 |
| 2021-04-05 | $0.3252000 | $0.3172000 | $0.3276000 | $0.3046000 |
| 2021-04-04 | $0.3109000 | $0.3252000 | $0.3373000 | $0.3065000 |
| 2021-04-03 | $0.3528000 | $0.3109000 | $0.3540000 | $0.3068000 |
| 2021-04-02 | $0.3453000 | $0.3528000 | $0.3546000 | $0.3338000 |
| 2021-04-01 | $0.3611000 | $0.3453000 | $0.3648000 | $0.3354000 |
| 2021-03-31 | $0.3871000 | $0.3611000 | $0.3886000 | $0.3380000 |
| 2021-03-30 | $0.3715000 | $0.3871000 | $0.4135000 | $0.3611000 |
| 2021-03-29 | $0.3374000 | $0.3715000 | $0.4378000 | $0.3346000 |
| 2021-03-28 | $0.3387000 | $0.3374000 | $0.3436000 | $0.3252000 |
| 2021-03-27 | $0.3459000 | $0.3387000 | $0.3551000 | $0.3210000 |
| 2021-03-26 | $0.3020000 | $0.3459000 | $0.3475000 | $0.3014000 |
| 2021-03-25 | $0.2975000 | $0.3020000 | $0.3142000 | $0.2826000 |
| 2021-03-24 | $0.3198000 | $0.2975000 | $0.3397000 | $0.2889000 |
| 2021-03-23 | $0.3138000 | $0.3198000 | $0.3369000 | $0.3002000 |
| 2021-03-22 | $0.3418000 | $0.3138000 | $0.3547000 | $0.3036000 |
| 2021-03-21 | $0.3162000 | $0.3418000 | $0.3569000 | $0.3093000 |
| 2021-03-20 | $0.3451000 | $0.3162000 | $0.3501000 | $0.3153000 |
| 2021-03-19 | $0.3440000 | $0.3451000 | $0.3615000 | $0.3321000 |
| 2021-03-18 | $0.3583000 | $0.3440000 | $0.3738000 | $0.3293000 |
| 2021-03-17 | $0.3434000 | $0.3583000 | $0.3832000 | $0.2960000 |
| 2021-03-16 | $0.4031000 | $0.3434000 | $0.4094000 | $0.3259000 |
| 2021-03-15 | $0.3643000 | $0.4031000 | $0.4559000 | $0.3542000 |
| 2021-03-14 | $0.2778000 | $0.3643000 | $0.3944000 | $0.2776000 |
| 2021-03-13 | $0.2707000 | $0.2778000 | $0.2778000 | $0.2556000 |
| 2021-03-12 | $0.2692000 | $0.2707000 | $0.2784000 | $0.2444000 |
| 2021-03-11 | $0.2218000 | $0.2692000 | $0.2787000 | $0.2082000 |
| 2021-03-10 | $0.2104000 | $0.2218000 | $0.2391000 | $0.1824000 |
| 2021-03-09 | $0.1743000 | $0.2104000 | $0.2134000 | $0.1682000 |
| 2021-03-08 | $0.1523000 | $0.1743000 | $0.1844000 | $0.1481000 |
| 2021-03-07 | $0.1448000 | $0.1523000 | $0.1559000 | $0.1448000 |
| 2021-03-06 | $0.1486000 | $0.1448000 | $0.1536000 | $0.1367000 |
| 2021-03-05 | $0.1584000 | $0.1486000 | $0.1585000 | $0.1415000 |
| 2021-03-04 | $0.1281000 | $0.1584000 | $0.1778000 | $0.1279000 |
| 2021-03-03 | $0.1228000 | $0.1281000 | $0.1364000 | $0.1203000 |
| 2021-03-02 | $0.1251000 | $0.1228000 | $0.1279000 | $0.1159000 |
| 2021-03-01 | $0.1161000 | $0.1251000 | $0.1279000 | $0.1142000 |
| 2021-02-28 | $0.1185000 | $0.1161000 | $0.1343000 | $0.1034000 |
| 2021-02-27 | $0.1184000 | $0.1185000 | $0.1251000 | $0.1158000 |
| 2021-02-26 | $0.1170000 | $0.1184000 | $0.1267000 | $0.1102000 |
| 2021-02-25 | $0.1282000 | $0.1170000 | $0.1438000 | $0.1157000 |
| 2021-02-24 | $0.1192000 | $0.1282000 | $0.1432000 | $0.1104000 |
| 2021-02-23 | $0.1355000 | $0.1192000 | $0.1397000 | $0.0957 |
| 2021-02-22 | $0.1454000 | $0.1355000 | $0.1466000 | $0.1150000 |
| 2021-02-21 | $0.1406000 | $0.1454000 | $0.1516000 | $0.1372000 |
| 2021-02-20 | $0.1524000 | $0.1406000 | $0.1539000 | $0.1372000 |
| 2021-02-19 | $0.1493000 | $0.1524000 | $0.1597000 | $0.1372000 |
| 2021-02-18 | $0.1389000 | $0.1493000 | $0.1497000 | $0.1370000 |
| 2021-02-17 | $0.1367000 | $0.1389000 | $0.1418000 | $0.1278000 |
| 2021-02-16 | $0.1436000 | $0.1367000 | $0.1477000 | $0.1317000 |
| 2021-02-15 | $0.1269000 | $0.1436000 | $0.1534000 | $0.1102000 |
| 2021-02-14 | $0.1387000 | $0.1269000 | $0.1392000 | $0.1223000 |
| 2021-02-13 | $0.1386000 | $0.1387000 | $0.1487000 | $0.1272000 |
| 2021-02-12 | $0.1348000 | $0.1386000 | $0.1427000 | $0.1259000 |
| 2021-02-11 | $0.1084000 | $0.1348000 | $0.1419000 | $0.1039000 |
| 2021-02-10 | $0.1054000 | $0.1084000 | $0.1181000 | $0.0998500 |
| 2021-02-09 | $0.1006000 | $0.1054000 | $0.1138000 | $0.0981 |
| 2021-02-08 | $0.0969 | $0.1006000 | $0.1040000 | $0.0934 |
| 2021-02-07 | $0.1041000 | $0.0969 | $0.1054000 | $0.0901 |
| 2021-02-06 | $0.0998000 | $0.1041000 | $0.1161000 | $0.0957 |
| 2021-02-05 | $0.0897 | $0.0998000 | $0.1002000 | $0.0895 |
| 2021-02-04 | $0.0963 | $0.0897 | $0.0986 | $0.0874 |
| 2021-02-03 | $0.0928 | $0.0963 | $0.0976 | $0.0901 |
| 2021-02-02 | $0.0890 | $0.0928 | $0.0997300 | $0.0847 |
| 2021-02-01 | $0.0826 | $0.0890 | $0.0921 | $0.0783 |
| 2021-01-31 | $0.0809 | $0.0826 | $0.0876 | $0.0766 |
| 2021-01-30 | $0.0873 | $0.0809 | $0.0876 | $0.0800 |
| 2021-01-29 | $0.0919 | $0.0873 | $0.0953 | $0.0841 |
| 2021-01-28 | $0.0798 | $0.0919 | $0.0974 | $0.0764 |
| 2021-01-27 | $0.0899 | $0.0798 | $0.0899 | $0.0766 |
| 2021-01-26 | $0.0913 | $0.0899 | $0.0950 | $0.0833 |
| 2021-01-25 | $0.0942 | $0.0913 | $0.0968 | $0.0906 |
| 2021-01-24 | $0.0963 | $0.0942 | $0.0973 | $0.0905 |
| 2021-01-23 | $0.0965 | $0.0963 | $0.1022000 | $0.0903 |
| 2021-01-22 | $0.0948 | $0.0965 | $0.1042000 | $0.0761 |
| 2021-01-21 | $0.1014000 | $0.0948 | $0.1270000 | $0.0914 |
| 2021-01-20 | $0.0708 | $0.1014000 | $0.1190000 | $0.0682 |
| 2021-01-19 | $0.0649 | $0.0708 | $0.0724 | $0.0619 |
| 2021-01-18 | $0.0617 | $0.0649 | $0.0653 | $0.0575 |
| 2021-01-17 | $0.0598 | $0.0617 | $0.0675 | $0.0543 |
| 2021-01-16 | $0.0553 | $0.0598 | $0.0651 | $0.0545 |
| 2021-01-15 | $0.0567 | $0.0553 | $0.0571 | $0.0490800 |
| 2021-01-14 | $0.0534 | $0.0567 | $0.0609 | $0.0509 |
| 2021-01-13 | $0.0468400 | $0.0534 | $0.0547 | $0.0442600 |
| 2021-01-12 | $0.0429700 | $0.0468400 | $0.0493300 | $0.0416000 |
| 2021-01-11 | $0.0494100 | $0.0429700 | $0.0494100 | $0.0364700 |
| 2021-01-10 | $0.0510 | $0.0494100 | $0.0530 | $0.0423400 |
| 2021-01-09 | $0.0611 | $0.0510 | $0.0615 | $0.0488700 |
| 2021-01-08 | $0.0384200 | $0.0611 | $0.0673 | $0.0378700 |
| 2021-01-07 | $0.0384500 | $0.0384200 | $0.0432400 | $0.0368500 |
| 2021-01-06 | $0.0373600 | $0.0384500 | $0.0393900 | $0.0338500 |
| 2021-01-05 | $0.0324100 | $0.0373600 | $0.0398400 | $0.0320200 |
| 2021-01-04 | $0.0330100 | $0.0324100 | $0.0348800 | $0.0298800 |
| 2021-01-03 | $0.0332200 | $0.0330100 | $0.0338400 | $0.0315600 |
| 2021-01-02 | $0.0330200 | $0.0332200 | $0.0343700 | $0.0317500 |
| 2021-01-01 | $0.0318300 | $0.0330200 | $0.0335300 | $0.0314500 |
| 2020-12-31 | $0.0325200 | $0.0318300 | $0.0325400 | $0.0309600 |
| 2020-12-30 | $0.0327000 | $0.0325200 | $0.0331400 | $0.0312300 |
| 2020-12-29 | $0.0337900 | $0.0327000 | $0.0338500 | $0.0311600 |
| 2020-12-28 | $0.0317300 | $0.0337900 | $0.0351600 | $0.0313900 |
| 2020-12-27 | $0.0322800 | $0.0317300 | $0.0351800 | $0.0310000 |
| 2020-12-26 | $0.0322800 | $0.0322800 | $0.0453300 | $0.0310500 |
| 2020-12-25 | $0.0331200 | $0.0322800 | $0.0339600 | $0.0313200 |
| 2020-12-24 | $0.0301800 | $0.0331200 | $0.0332800 | $0.0292300 |
| 2020-12-23 | $0.0367800 | $0.0301800 | $0.0369000 | $0.0295300 |
| 2020-12-22 | $0.0365800 | $0.0367800 | $0.0379300 | $0.0356200 |
| 2020-12-21 | $0.0372000 | $0.0365800 | $0.0381200 | $0.0339900 |
| 2020-12-20 | $0.0358600 | $0.0372000 | $0.0376000 | $0.0351200 |
| 2020-12-19 | $0.0356600 | $0.0358600 | $0.0373500 | $0.0350200 |
| 2020-12-18 | $0.0346100 | $0.0356600 | $0.0359500 | $0.0341600 |
| 2020-12-17 | $0.0352800 | $0.0346100 | $0.0362500 | $0.0340600 |
| 2020-12-16 | $0.0345000 | $0.0352800 | $0.0360900 | $0.0340600 |
| 2020-12-15 | $0.0346800 | $0.0345000 | $0.0351800 | $0.0339200 |
| 2020-12-14 | $0.0347600 | $0.0346800 | $0.0350800 | $0.0340400 |
| 2020-12-13 | $0.0348000 | $0.0347600 | $0.0352800 | $0.0342000 |
| 2020-12-12 | $0.0334400 | $0.0348000 | $0.0354600 | $0.0334000 |
| 2020-12-11 | $0.0358300 | $0.0334400 | $0.0358600 | $0.0328100 |
| 2020-12-10 | $0.0365400 | $0.0358300 | $0.0366900 | $0.0342100 |
| 2020-12-09 | $0.0358400 | $0.0365400 | $0.0368800 | $0.0338000 |
| 2020-12-08 | $0.0382300 | $0.0358400 | $0.0393900 | $0.0350300 |
| 2020-12-07 | $0.0363700 | $0.0382300 | $0.0403700 | $0.0359900 |
| 2020-12-06 | $0.0364200 | $0.0363700 | $0.0373400 | $0.0340700 |
| 2020-12-05 | $0.0354600 | $0.0364200 | $0.0375000 | $0.0347000 |
| 2020-12-04 | $0.0391200 | $0.0354600 | $0.0391200 | $0.0346600 |
| 2020-12-03 | $0.0376100 | $0.0391200 | $0.0395200 | $0.0361200 |
| 2020-12-02 | $0.0342100 | $0.0376100 | $0.0386600 | $0.0330200 |
| 2020-12-01 | $0.0347000 | $0.0342100 | $0.0359800 | $0.0320800 |
| 2020-11-30 | $0.0336900 | $0.0347000 | $0.0349000 | $0.0331000 |
| 2020-11-29 | $0.0340000 | $0.0336900 | $0.0343900 | $0.0326300 |
| 2020-11-28 | $0.0331500 | $0.0340000 | $0.0347900 | $0.0320000 |
| 2020-11-27 | $0.0326000 | $0.0331500 | $0.0335000 | $0.0310600 |
| 2020-11-26 | $0.0363600 | $0.0326000 | $0.0372000 | $0.0307600 |
| 2020-11-25 | $0.0365500 | $0.0363600 | $0.0389000 | $0.0349400 |
| 2020-11-24 | $0.0352300 | $0.0365500 | $0.0389900 | $0.0335100 |
| 2020-11-23 | $0.0338800 | $0.0352300 | $0.0352600 | $0.0328400 |
| 2020-11-22 | $0.0330700 | $0.0338800 | $0.0350100 | $0.0315700 |
| 2020-11-21 | $0.0307300 | $0.0330700 | $0.0336900 | $0.0305300 |
| 2020-11-20 | $0.0303400 | $0.0307300 | $0.0310000 | $0.0302100 |
| 2020-11-19 | $0.0303000 | $0.0303400 | $0.0317700 | $0.0296700 |
| 2020-11-18 | $0.0309800 | $0.0303000 | $0.0317900 | $0.0296700 |
| 2020-11-17 | $0.0320400 | $0.0309800 | $0.0325700 | $0.0303100 |
| 2020-11-16 | $0.0314100 | $0.0320400 | $0.0323900 | $0.0312000 |
| 2020-11-15 | $0.0320000 | $0.0314100 | $0.0320000 | $0.0307300 |
| 2020-11-14 | $0.0323000 | $0.0320000 | $0.0337500 | $0.0315600 |
| 2020-11-13 | $0.0310000 | $0.0323000 | $0.0334000 | $0.0310000 |
| 2020-11-12 | $0.0332600 | $0.0310000 | $0.0334200 | $0.0309500 |
| 2020-11-11 | $0.0315500 | $0.0332600 | $0.0350900 | $0.0314400 |
| 2020-11-10 | $0.0312700 | $0.0315500 | $0.0329900 | $0.0312500 |
| 2020-11-09 | $0.0304000 | $0.0312700 | $0.0312700 | $0.0297700 |
| 2020-11-08 | $0.0300100 | $0.0304000 | $0.0309900 | $0.0300000 |
| 2020-11-07 | $0.0314200 | $0.0300100 | $0.0321000 | $0.0290500 |
| 2020-11-06 | $0.0298000 | $0.0314200 | $0.0317000 | $0.0298000 |
| 2020-11-05 | $0.0287300 | $0.0298000 | $0.0305000 | $0.0283100 |
| 2020-11-04 | $0.0285500 | $0.0287300 | $0.0290400 | $0.0276700 |
| 2020-11-03 | $0.0298900 | $0.0285500 | $0.0298900 | $0.0281400 |
| 2020-11-02 | $0.0297600 | $0.0298900 | $0.0313900 | $0.0288000 |
| 2020-11-01 | $0.0295000 | $0.0297600 | $0.0299800 | $0.0289000 |
| 2020-10-31 | $0.0293200 | $0.0295000 | $0.0312400 | $0.0288100 |
| 2020-10-30 | $0.0297000 | $0.0293200 | $0.0305800 | $0.0289000 |
| 2020-10-29 | $0.0301500 | $0.0297000 | $0.0311000 | $0.0291600 |
| 2020-10-28 | $0.0312300 | $0.0301500 | $0.0316800 | $0.0299000 |
| 2020-10-27 | $0.0307000 | $0.0312300 | $0.0313500 | $0.0305000 |
| 2020-10-26 | $0.0324400 | $0.0307000 | $0.0325700 | $0.0305300 |
| 2020-10-25 | $0.0326400 | $0.0324400 | $0.0335600 | $0.0320000 |
| 2020-10-24 | $0.0330800 | $0.0326400 | $0.0336100 | $0.0324300 |
| 2020-10-23 | $0.0323600 | $0.0330800 | $0.0346800 | $0.0317700 |
| 2020-10-22 | $0.0314000 | $0.0323600 | $0.0349900 | $0.0306500 |
| 2020-10-21 | $0.0303000 | $0.0314000 | $0.0339400 | $0.0302200 |
| 2020-10-20 | $0.0318000 | $0.0303000 | $0.0318800 | $0.0300300 |
| 2020-10-19 | $0.0316200 | $0.0318000 | $0.0320000 | $0.0307300 |
| 2020-10-18 | $0.0315400 | $0.0316200 | $0.0320000 | $0.0311000 |
| 2020-10-17 | $0.0314600 | $0.0315400 | $0.0317900 | $0.0310700 |
| 2020-10-16 | $0.0336000 | $0.0314600 | $0.0346900 | $0.0309600 |
| 2020-10-15 | $0.0348300 | $0.0336000 | $0.0349700 | $0.0331100 |
| 2020-10-14 | $0.0340100 | $0.0348300 | $0.0349100 | $0.0331100 |
| 2020-10-13 | $0.0340200 | $0.0340100 | $0.0359800 | $0.0336400 |
| 2020-10-12 | $0.0340000 | $0.0340200 | $0.0358700 | $0.0331100 |
| 2020-10-11 | $0.0344500 | $0.0340000 | $0.0353000 | $0.0337300 |
| 2020-10-10 | $0.0344000 | $0.0344500 | $0.0357600 | $0.0341100 |
| 2020-10-09 | $0.0320000 | $0.0344000 | $0.0366800 | $0.0319600 |
| 2020-10-08 | $0.0302600 | $0.0320000 | $0.0327900 | $0.0301700 |
| 2020-10-07 | $0.0300300 | $0.0302600 | $0.0304900 | $0.0295200 |
| 2020-10-06 | $0.0311500 | $0.0300300 | $0.0314400 | $0.0295000 |
| 2020-10-05 | $0.0313400 | $0.0311500 | $0.0314800 | $0.0302200 |
| 2020-10-04 | $0.0310000 | $0.0313400 | $0.0317500 | $0.0302700 |
| 2020-10-03 | $0.0303800 | $0.0310000 | $0.0319000 | $0.0300500 |
| 2020-10-02 | $0.0308800 | $0.0303800 | $0.0313800 | $0.0292200 |
| 2020-10-01 | $0.0317800 | $0.0308800 | $0.0323500 | $0.0299200 |
| 2020-09-30 | $0.0320400 | $0.0317800 | $0.0321300 | $0.0312200 |
| 2020-09-29 | $0.0318300 | $0.0320400 | $0.0336400 | $0.0314000 |
| 2020-09-28 | $0.0315700 | $0.0318300 | $0.0340400 | $0.0314100 |
| 2020-09-27 | $0.0322100 | $0.0315700 | $0.0325400 | $0.0310700 |
| 2020-09-26 | $0.0322800 | $0.0322100 | $0.0333800 | $0.0321600 |
| 2020-09-25 | $0.0322000 | $0.0322800 | $0.0331500 | $0.0314600 |
| 2020-09-24 | $0.0298900 | $0.0322000 | $0.0324800 | $0.0295300 |
| 2020-09-23 | $0.0320200 | $0.0298900 | $0.0321400 | $0.0295100 |
| 2020-09-22 | $0.0314400 | $0.0320200 | $0.0333800 | $0.0307400 |
| 2020-09-21 | $0.0335100 | $0.0314400 | $0.0338200 | $0.0302000 |
| 2020-09-20 | $0.0345100 | $0.0335100 | $0.0358400 | $0.0332100 |
| 2020-09-19 | $0.0343600 | $0.0345100 | $0.0356000 | $0.0342500 |
| 2020-09-18 | $0.0346100 | $0.0343600 | $0.0357500 | $0.0342100 |
| 2020-09-17 | $0.0361500 | $0.0346100 | $0.0371000 | $0.0336500 |
| 2020-09-16 | $0.0357700 | $0.0361500 | $0.0369300 | $0.0343700 |
| 2020-09-15 | $0.0373900 | $0.0357700 | $0.0407500 | $0.0352500 |
| 2020-09-14 | $0.0368400 | $0.0373900 | $0.0375800 | $0.0361100 |
| 2020-09-13 | $0.0384700 | $0.0368400 | $0.0387000 | $0.0360400 |
| 2020-09-12 | $0.0385400 | $0.0384700 | $0.0386000 | $0.0378900 |
| 2020-09-11 | $0.0387900 | $0.0385400 | $0.0388900 | $0.0371800 |
| 2020-09-10 | $0.0371300 | $0.0387900 | $0.0394300 | $0.0371300 |
| 2020-09-09 | $0.0360600 | $0.0371300 | $0.0386300 | $0.0356000 |
| 2020-09-08 | $0.0368000 | $0.0360600 | $0.0384400 | $0.0354300 |
| 2020-09-07 | $0.0366000 | $0.0368000 | $0.0369000 | $0.0338000 |
| 2020-09-06 | $0.0361700 | $0.0366000 | $0.0371400 | $0.0347200 |
| 2020-09-05 | $0.0389400 | $0.0361700 | $0.0395000 | $0.0349400 |
| 2020-09-04 | $0.0387800 | $0.0389400 | $0.0400300 | $0.0376800 |
| 2020-09-03 | $0.0426600 | $0.0387800 | $0.0439000 | $0.0386900 |
| 2020-09-02 | $0.0453000 | $0.0426600 | $0.0460600 | $0.0421400 |
| 2020-09-01 | $0.0457000 | $0.0453000 | $0.0475700 | $0.0449000 |
| 2020-08-31 | $0.0471000 | $0.0457000 | $0.0475000 | $0.0453500 |
| 2020-08-30 | $0.0454600 | $0.0471000 | $0.0473200 | $0.0451100 |
| 2020-08-29 | $0.0449400 | $0.0454600 | $0.0461100 | $0.0445900 |
| 2020-08-28 | $0.0440500 | $0.0449400 | $0.0449800 | $0.0437300 |
| 2020-08-27 | $0.0464000 | $0.0440500 | $0.0466200 | $0.0431300 |
| 2020-08-26 | $0.0464900 | $0.0464000 | $0.0469000 | $0.0454100 |
| 2020-08-25 | $0.0497300 | $0.0464900 | $0.0503 | $0.0456500 |
| 2020-08-24 | $0.0488900 | $0.0497300 | $0.0499900 | $0.0477400 |
| 2020-08-23 | $0.0501 | $0.0488900 | $0.0507 | $0.0477700 |
| 2020-08-22 | $0.0489600 | $0.0501 | $0.0510 | $0.0472300 |
| 2020-08-21 | $0.0523 | $0.0489600 | $0.0523 | $0.0486500 |
| 2020-08-20 | $0.0502 | $0.0523 | $0.0523 | $0.0489100 |
| 2020-08-19 | $0.0532 | $0.0502 | $0.0543 | $0.0488500 |
| 2020-08-18 | $0.0570 | $0.0532 | $0.0596 | $0.0517 |
| 2020-08-17 | $0.0538 | $0.0570 | $0.0618 | $0.0516 |
| 2020-08-16 | $0.0523 | $0.0538 | $0.0551 | $0.0513 |
| 2020-08-15 | $0.0545 | $0.0523 | $0.0547 | $0.0520 |
| 2020-08-14 | $0.0514 | $0.0545 | $0.0557 | $0.0498000 |
| 2020-08-13 | $0.0521 | $0.0514 | $0.0523 | $0.0478900 |
| 2020-08-12 | $0.0515 | $0.0521 | $0.0524 | $0.0474800 |
| 2020-08-11 | $0.0529 | $0.0515 | $0.0593 | $0.0475000 |
| 2020-08-10 | $0.0450700 | $0.0529 | $0.0535 | $0.0450700 |
| 2020-08-09 | $0.0450800 | $0.0450700 | $0.0451700 | $0.0439200 |
| 2020-08-08 | $0.0439100 | $0.0450800 | $0.0450800 | $0.0430100 |
| 2020-08-07 | $0.0444200 | $0.0439100 | $0.0460100 | $0.0424100 |
| 2020-08-06 | $0.0436400 | $0.0444200 | $0.0448500 | $0.0426500 |
| 2020-08-05 | $0.0431900 | $0.0436400 | $0.0439400 | $0.0425000 |
| 2020-08-04 | $0.0440400 | $0.0431900 | $0.0443600 | $0.0422300 |
| 2020-08-03 | $0.0435400 | $0.0440400 | $0.0450700 | $0.0435400 |
| 2020-08-02 | $0.0458900 | $0.0435400 | $0.0486200 | $0.0426200 |
| 2020-08-01 | $0.0445500 | $0.0458900 | $0.0463600 | $0.0438000 |
| 2020-07-31 | $0.0428600 | $0.0445500 | $0.0447400 | $0.0423500 |
| 2020-07-30 | $0.0439600 | $0.0428600 | $0.0455200 | $0.0425900 |
| 2020-07-29 | $0.0429800 | $0.0439600 | $0.0450400 | $0.0421900 |
| 2020-07-28 | $0.0400500 | $0.0429800 | $0.0434800 | $0.0397200 |
| 2020-07-27 | $0.0411200 | $0.0400500 | $0.0420200 | $0.0390900 |
| 2020-07-26 | $0.0429200 | $0.0411200 | $0.0431300 | $0.0406400 |
| 2020-07-25 | $0.0429400 | $0.0429200 | $0.0438000 | $0.0425200 |
| 2020-07-24 | $0.0425600 | $0.0429400 | $0.0431400 | $0.0416000 |
| 2020-07-23 | $0.0422800 | $0.0425600 | $0.0437200 | $0.0418600 |
| 2020-07-22 | $0.0415900 | $0.0422800 | $0.0435500 | $0.0409000 |
| 2020-07-21 | $0.0408400 | $0.0415900 | $0.0417300 | $0.0405100 |
| 2020-07-20 | $0.0400700 | $0.0408400 | $0.0420800 | $0.0400500 |
| 2020-07-19 | $0.0401100 | $0.0400700 | $0.0405000 | $0.0393400 |
| 2020-07-18 | $0.0393900 | $0.0401100 | $0.0403600 | $0.0390300 |
| 2020-07-17 | $0.0389500 | $0.0393900 | $0.0401500 | $0.0384600 |
| 2020-07-16 | $0.0405600 | $0.0389500 | $0.0406500 | $0.0380800 |
| 2020-07-15 | $0.0409200 | $0.0405600 | $0.0413200 | $0.0401000 |
| 2020-07-14 | $0.0411300 | $0.0409200 | $0.0414600 | $0.0401600 |
| 2020-07-13 | $0.0427700 | $0.0411300 | $0.0435300 | $0.0407500 |
| 2020-07-12 | $0.0416600 | $0.0427700 | $0.0431200 | $0.0405700 |
| 2020-07-11 | $0.0414100 | $0.0416600 | $0.0421900 | $0.0408000 |
| 2020-07-10 | $0.0407800 | $0.0414100 | $0.0416900 | $0.0401100 |
| 2020-07-09 | $0.0419200 | $0.0407800 | $0.0423000 | $0.0397300 |
| 2020-07-08 | $0.0408000 | $0.0419200 | $0.0420000 | $0.0400300 |
| 2020-07-07 | $0.0404400 | $0.0408000 | $0.0415600 | $0.0396900 |
| 2020-07-06 | $0.0396400 | $0.0404400 | $0.0406200 | $0.0393400 |
| 2020-07-05 | $0.0411300 | $0.0396400 | $0.0412800 | $0.0387300 |
| 2020-07-04 | $0.0396700 | $0.0411300 | $0.0412600 | $0.0393200 |
| 2020-07-03 | $0.0381200 | $0.0396700 | $0.0406500 | $0.0378000 |
| 2020-07-02 | $0.0389400 | $0.0381200 | $0.0399300 | $0.0371600 |
| 2020-07-01 | $0.0383000 | $0.0389400 | $0.0406800 | $0.0381100 |
| 2020-06-30 | $0.0385700 | $0.0383000 | $0.0390500 | $0.0353200 |
| 2020-06-29 | $0.0382600 | $0.0385700 | $0.0398700 | $0.0371800 |
| 2020-06-28 | $0.0372800 | $0.0382600 | $0.0395200 | $0.0363400 |
| 2020-06-27 | $0.0394800 | $0.0372800 | $0.0398100 | $0.0369100 |
| 2020-06-26 | $0.0406700 | $0.0394800 | $0.0407900 | $0.0387400 |
| 2020-06-25 | $0.0414500 | $0.0406700 | $0.0416300 | $0.0397400 |
| 2020-06-24 | $0.0422800 | $0.0414500 | $0.0428600 | $0.0405600 |
| 2020-06-23 | $0.0438500 | $0.0422800 | $0.0439300 | $0.0416500 |
| 2020-06-22 | $0.0436300 | $0.0438500 | $0.0440900 | $0.0432400 |
| 2020-06-21 | $0.0439000 | $0.0436300 | $0.0442900 | $0.0432500 |
| 2020-06-20 | $0.0441300 | $0.0439000 | $0.0446700 | $0.0418300 |
| 2020-06-19 | $0.0454300 | $0.0441300 | $0.0459900 | $0.0427000 |
| 2020-06-18 | $0.0425800 | $0.0454300 | $0.0499600 | $0.0421100 |
| 2020-06-17 | $0.0417400 | $0.0425800 | $0.0429100 | $0.0411000 |
| 2020-06-16 | $0.0411700 | $0.0417400 | $0.0431600 | $0.0404700 |
| 2020-06-15 | $0.0409300 | $0.0411700 | $0.0421300 | $0.0381000 |
| 2020-06-14 | $0.0423300 | $0.0409300 | $0.0430300 | $0.0405300 |
| 2020-06-13 | $0.0423200 | $0.0423300 | $0.0426300 | $0.0413500 |
| 2020-06-12 | $0.0403400 | $0.0423200 | $0.0430200 | $0.0400000 |
| 2020-06-11 | $0.0450600 | $0.0403400 | $0.0457100 | $0.0402000 |
| 2020-06-10 | $0.0435500 | $0.0450600 | $0.0450600 | $0.0432600 |
| 2020-06-09 | $0.0440400 | $0.0435500 | $0.0445000 | $0.0428700 |
| 2020-06-08 | $0.0438900 | $0.0440400 | $0.0440400 | $0.0432200 |
| 2020-06-07 | $0.0440900 | $0.0438900 | $0.0441600 | $0.0417300 |
| 2020-06-06 | $0.0439700 | $0.0440900 | $0.0443100 | $0.0432500 |
| 2020-06-05 | $0.0444300 | $0.0439700 | $0.0452200 | $0.0435100 |
| 2020-06-04 | $0.0432800 | $0.0444300 | $0.0451800 | $0.0422500 |
| 2020-06-03 | $0.0426800 | $0.0432800 | $0.0442700 | $0.0413900 |
| 2020-06-02 | $0.0440600 | $0.0426800 | $0.0449500 | $0.0405600 |
| 2020-06-01 | $0.0437800 | $0.0440600 | $0.0451600 | $0.0422900 |
| 2020-05-31 | $0.0457500 | $0.0437800 | $0.0464300 | $0.0431600 |
| 2020-05-30 | $0.0450000 | $0.0457500 | $0.0464200 | $0.0438500 |
| 2020-05-29 | $0.0456200 | $0.0450000 | $0.0466500 | $0.0433000 |
| 2020-05-28 | $0.0497400 | $0.0456200 | $0.0510 | $0.0449800 |
| 2020-05-27 | $0.0450400 | $0.0497400 | $0.0498000 | $0.0402100 |
| 2020-05-26 | $0.0397700 | $0.0450400 | $0.0479400 | $0.0397700 |
| 2020-05-25 | $0.0370000 | $0.0397700 | $0.0406500 | $0.0365000 |
| 2020-05-24 | $0.0370800 | $0.0370000 | $0.0391000 | $0.0361700 |
| 2020-05-23 | $0.0375400 | $0.0370800 | $0.0387000 | $0.0361800 |
| 2020-05-22 | $0.0360300 | $0.0375400 | $0.0387000 | $0.0357000 |
| 2020-05-21 | $0.0380000 | $0.0360300 | $0.0389400 | $0.0354200 |
| 2020-05-20 | $0.0363200 | $0.0380000 | $0.0397400 | $0.0360600 |
| 2020-05-19 | $0.0364400 | $0.0363200 | $0.0365700 | $0.0355000 |
| 2020-05-18 | $0.0361000 | $0.0364400 | $0.0376300 | $0.0353100 |
| 2020-05-17 | $0.0359200 | $0.0361000 | $0.0380000 | $0.0357300 |
| 2020-05-16 | $0.0358300 | $0.0359200 | $0.0386200 | $0.0358300 |
| 2020-05-15 | $0.0378600 | $0.0358300 | $0.0388400 | $0.0357600 |
| 2020-05-14 | $0.0356700 | $0.0378600 | $0.0385700 | $0.0349900 |
| 2020-05-13 | $0.0355100 | $0.0356700 | $0.0363500 | $0.0350000 |
| 2020-05-12 | $0.0340000 | $0.0355100 | $0.0380500 | $0.0334200 |
| 2020-05-11 | $0.0344100 | $0.0340000 | $0.0379900 | $0.0316400 |
| 2020-05-10 | $0.0390900 | $0.0344100 | $0.0390900 | $0.0328400 |
| 2020-05-09 | $0.0397900 | $0.0390900 | $0.0410000 | $0.0388100 |
| 2020-05-08 | $0.0396800 | $0.0397900 | $0.0420000 | $0.0385000 |
| 2020-05-07 | $0.0390000 | $0.0396800 | $0.0404100 | $0.0336400 |
| 2020-05-06 | $0.0398600 | $0.0390000 | $0.0420000 | $0.0388400 |
| 2020-05-05 | $0.0417500 | $0.0398600 | $0.0430000 | $0.0384200 |
| 2020-05-04 | $0.0394900 | $0.0417500 | $0.0419900 | $0.0360000 |
| 2020-05-03 | $0.0439100 | $0.0394900 | $0.0439100 | $0.0381800 |
| 2020-05-02 | $0.0418600 | $0.0439100 | $0.0489200 | $0.0416900 |
| 2020-05-01 | $0.0352800 | $0.0418600 | $0.0444800 | $0.0352800 |
| 2020-04-30 | $0.0352100 | $0.0352800 | $0.0369000 | $0.0339900 |
| 2020-04-29 | $0.0338000 | $0.0352100 | $0.0356300 | $0.0335100 |
| 2020-04-28 | $0.0341100 | $0.0338000 | $0.0345300 | $0.0335700 |
| 2020-04-27 | $0.0342900 | $0.0341100 | $0.0347400 | $0.0335000 |
| 2020-04-26 | $0.0333200 | $0.0342900 | $0.0350000 | $0.0331300 |
| 2020-04-25 | $0.0331000 | $0.0333200 | $0.0339000 | $0.0328600 |
| 2020-04-24 | $0.0328000 | $0.0331000 | $0.0340800 | $0.0323800 |
| 2020-04-23 | $0.0327700 | $0.0328000 | $0.0341500 | $0.0313300 |
| 2020-04-22 | $0.0312000 | $0.0327700 | $0.0337000 | $0.0305800 |
| 2020-04-21 | $0.0308100 | $0.0312000 | $0.0320000 | $0.0302600 |
| 2020-04-20 | $0.0330300 | $0.0308100 | $0.0347000 | $0.0302000 |
| 2020-04-19 | $0.0342300 | $0.0330300 | $0.0350000 | $0.0326100 |
| 2020-04-18 | $0.0326700 | $0.0342300 | $0.0350000 | $0.0326700 |
| 2020-04-17 | $0.0330100 | $0.0326700 | $0.0338000 | $0.0320300 |
| 2020-04-16 | $0.0320600 | $0.0330100 | $0.0340400 | $0.0302500 |
| 2020-04-15 | $0.0329400 | $0.0320600 | $0.0335000 | $0.0318000 |
| 2020-04-14 | $0.0326200 | $0.0329400 | $0.0333000 | $0.0320900 |
| 2020-04-13 | $0.0331300 | $0.0326200 | $0.0331300 | $0.0250000 |
| 2020-04-12 | $0.0327600 | $0.0331300 | $0.0349000 | $0.0320000 |
| 2020-04-11 | $0.0324800 | $0.0327600 | $0.0334100 | $0.0319500 |
| 2020-04-10 | $0.0367000 | $0.0324800 | $0.0379900 | $0.0319300 |
| 2020-04-09 | $0.0339800 | $0.0367000 | $0.0367600 | $0.0330000 |
| 2020-04-08 | $0.0337400 | $0.0339800 | $0.0348700 | $0.0330000 |
| 2020-04-07 | $0.0351000 | $0.0337400 | $0.0358500 | $0.0332000 |
| 2020-04-06 | $0.0328400 | $0.0351000 | $0.0351000 | $0.0320000 |
| 2020-04-05 | $0.0335100 | $0.0328400 | $0.0337800 | $0.0320000 |
| 2020-04-04 | $0.0339600 | $0.0335100 | $0.0340000 | $0.0328300 |
| 2020-04-03 | $0.0333000 | $0.0339600 | $0.0345100 | $0.0325000 |
| 2020-04-02 | $0.0327500 | $0.0333000 | $0.0347200 | $0.0315000 |
| 2020-04-01 | $0.0319700 | $0.0327500 | $0.0332800 | $0.0310000 |
| 2020-03-31 | $0.0318700 | $0.0319700 | $0.0325000 | $0.0310000 |
| 2020-03-30 | $0.0305700 | $0.0318700 | $0.0326000 | $0.0304700 |
| 2020-03-29 | $0.0309700 | $0.0305700 | $0.0330000 | $0.0301000 |
| 2020-03-28 | $0.0318300 | $0.0309700 | $0.0335000 | $0.0295500 |
| 2020-03-27 | $0.0340700 | $0.0318300 | $0.0349300 | $0.0312200 |
| 2020-03-26 | $0.0327600 | $0.0340700 | $0.0345000 | $0.0320000 |
| 2020-03-25 | $0.0335500 | $0.0327600 | $0.0349700 | $0.0315000 |
| 2020-03-24 | $0.0344300 | $0.0335500 | $0.0362100 | $0.0319100 |
| 2020-03-23 | $0.0333800 | $0.0344300 | $0.0350000 | $0.0299500 |
| 2020-03-22 | $0.0368800 | $0.0333800 | $0.0389900 | $0.0332900 |
| 2020-03-21 | $0.0370200 | $0.0368800 | $0.0390100 | $0.0348600 |
| 2020-03-20 | $0.0406900 | $0.0370200 | $0.0437900 | $0.0352500 |
| 2020-03-19 | $0.0365300 | $0.0406900 | $0.0430000 | $0.0342000 |
| 2020-03-18 | $0.0370600 | $0.0365300 | $0.0385300 | $0.0333200 |
| 2020-03-17 | $0.0356700 | $0.0370600 | $0.0399900 | $0.0340800 |
| 2020-03-16 | $0.0390100 | $0.0356700 | $0.0400000 | $0.0290800 |
| 2020-03-15 | $0.0399300 | $0.0390100 | $0.0445500 | $0.0383300 |
| 2020-03-14 | $0.0352200 | $0.0399300 | $0.0469600 | $0.0350500 |
| 2020-03-13 | $0.0251200 | $0.0352200 | $0.0359000 | $0.0195300 |
| 2020-03-12 | $0.0478400 | $0.0251200 | $0.0480700 | $0.0238300 |
| 2020-03-11 | $0.0453700 | $0.0478400 | $0.0534 | $0.0444300 |
| 2020-03-10 | $0.0454000 | $0.0453700 | $0.0495000 | $0.0437200 |
| 2020-03-09 | $0.0504 | $0.0454000 | $0.0564 | $0.0433000 |
| 2020-03-08 | $0.0560 | $0.0504 | $0.0631 | $0.0500 |
| 2020-03-07 | $0.0592 | $0.0560 | $0.0648 | $0.0534 |
| 2020-03-06 | $0.0455500 | $0.0592 | $0.0649 | $0.0455500 |
| 2020-03-05 | $0.0414100 | $0.0455500 | $0.0490000 | $0.0414100 |
| 2020-03-04 | $0.0414900 | $0.0414100 | $0.0458900 | $0.0406700 |
| 2020-03-03 | $0.0385000 | $0.0414900 | $0.0415000 | $0.0371800 |
| 2020-03-02 | $0.0345600 | $0.0385000 | $0.0407100 | $0.0340300 |
| 2020-03-01 | $0.0341100 | $0.0345600 | $0.0373900 | $0.0331900 |
| 2020-02-29 | $0.0352100 | $0.0341100 | $0.0378900 | $0.0340000 |
| 2020-02-28 | $0.0363500 | $0.0352100 | $0.0432000 | $0.0320400 |
| 2020-02-27 | $0.0324400 | $0.0363500 | $0.0396900 | $0.0312500 |
| 2020-02-26 | $0.0355000 | $0.0324400 | $0.0498000 | $0.0251800 |
| 2020-02-25 | $0.0378000 | $0.0355000 | $0.0399000 | $0.0335800 |
| 2020-02-24 | $0.0431000 | $0.0378000 | $0.0435900 | $0.0360000 |
| 2020-02-23 | $0.0455000 | $0.0431000 | $0.0455000 | $0.0415300 |
| 2020-02-22 | $0.0460000 | $0.0455000 | $0.0489700 | $0.0451000 |
| 2020-02-21 | $0.0463900 | $0.0460000 | $0.0498200 | $0.0450000 |
| 2020-02-20 | $0.0467300 | $0.0463900 | $0.0484400 | $0.0432700 |
| 2020-02-19 | $0.0513 | $0.0467300 | $0.0541 | $0.0446900 |
| 2020-02-18 | $0.0517 | $0.0513 | $0.0540 | $0.0480000 |
| 2020-02-17 | $0.0535 | $0.0517 | $0.0600 | $0.0464400 |
| 2020-02-16 | $0.0480800 | $0.0535 | $0.0550 | $0.0391800 |
| 2020-02-15 | $0.0546 | $0.0480800 | $0.0580 | $0.0470000 |
| 2020-02-14 | $0.0555 | $0.0546 | $0.0600 | $0.0482900 |
| 2020-02-13 | $0.0688 | $0.0555 | $0.0802 | $0.0508 |
| 2020-02-12 | $0.0343600 | $0.0688 | $0.0845 | $0.0332600 |
| 2020-02-11 | $0.0189500 | $0.0343600 | $0.0386600 | $0.0187600 |
| 2020-02-10 | $0.0198500 | $0.0189500 | $0.0203800 | $0.0185300 |
| 2020-02-09 | $0.0185700 | $0.0198500 | $0.0213900 | $0.0181200 |
| 2020-02-08 | $0.0203900 | $0.0185700 | $0.0205700 | $0.0178000 |
| 2020-02-07 | $0.0208700 | $0.0203900 | $0.0456200 | $0.0195500 |
| 2020-02-06 | $0.0224200 | $0.0208700 | $0.0236400 | $0.0200200 |
| 2020-02-05 | $0.0182500 | $0.0224200 | $0.0304800 | $0.0167800 |
| 2020-02-04 | $0.0158200 | $0.0182500 | $0.0206400 | $0.0153100 |
| 2020-02-03 | $0.0131200 | $0.0158200 | $0.0159700 | $0.0128100 |
| 2020-02-02 | $0.0134400 | $0.0131200 | $0.0134400 | $0.0131100 |
| 2020-02-01 | $0.0130800 | $0.0134400 | $0.0140000 | $0.0127800 |
| 2020-01-31 | $0.0119300 | $0.0130800 | $0.0158600 | $0.0117200 |
| 2020-01-30 | $0.0115400 | $0.0119300 | $0.0122600 | $0.0114300 |
| 2020-01-29 | $0.0115700 | $0.0115400 | $0.0117000 | $0.0112600 |
| 2020-01-28 | $0.0117000 | $0.0115700 | $0.0123500 | $0.0110000 |
| 2020-01-27 | $0.0116400 | $0.0117000 | $0.0123100 | $0.0112400 |
| 2020-01-26 | $0.0120200 | $0.0116400 | $0.0123300 | $0.0116000 |
| 2020-01-25 | $0.0112100 | $0.0120200 | $0.0125300 | $0.0107700 |
| 2020-01-24 | $0.0102600 | $0.0112100 | $0.0115400 | $0.0102400 |
| 2020-01-23 | $0.0107800 | $0.0102600 | $0.0108300 | $0.0101400 |
| 2020-01-22 | $0.0104400 | $0.0107800 | $0.0120000 | $0.0104400 |
| 2020-01-21 | $0.0105500 | $0.0104400 | $0.0107400 | $0.0101500 |
| 2020-01-20 | $0.0107700 | $0.0105500 | $0.0110500 | $0.0104000 |
| 2020-01-19 | $0.0118500 | $0.0107700 | $0.0119200 | $0.0103200 |
| 2020-01-18 | $0.0116500 | $0.0118500 | $0.0128100 | $0.0113900 |
| 2020-01-17 | $0.0115700 | $0.0116500 | $0.0121000 | $0.0108000 |
| 2020-01-16 | $0.0105300 | $0.0115700 | $0.0118100 | $0.0104600 |
| 2020-01-15 | $0.0102600 | $0.0105300 | $0.0106900 | $0.0101000 |
| 2020-01-14 | $0.0104700 | $0.0102600 | $0.0109500 | $0.0100500 |
| 2020-01-13 | $0.0109800 | $0.0104700 | $0.0110100 | $0.0104400 |
| 2020-01-12 | $0.0113600 | $0.0109800 | $0.0114000 | $0.0108000 |
| 2020-01-11 | $0.0106300 | $0.0113600 | $0.0115800 | $0.0102000 |
| 2020-01-10 | $0.0101000 | $0.0106300 | $0.0117400 | $0.0101000 |
| 2020-01-09 | $0.0103300 | $0.0101000 | $0.0105900 | $0.0100800 |
| 2020-01-08 | $0.0106400 | $0.0103300 | $0.0115000 | $0.0101000 |
| 2020-01-07 | $0.0111300 | $0.0106400 | $0.0118300 | $0.0105300 |
| 2020-01-06 | $0.0115800 | $0.0111300 | $0.0196600 | $0.0107700 |
| 2020-01-05 | $0.0111100 | $0.0115800 | $0.0516 | $0.0108200 |
| 2020-01-04 | $0.0103800 | $0.0111100 | $0.0129800 | $0.0102800 |
| 2020-01-03 | $0.0100900 | $0.0103800 | $0.0134500 | $0.0100900 |
| 2020-01-02 | $0.0102400 | $0.0100900 | $0.0111900 | $0.009812 |
| 2020-01-01 | $0.0101900 | $0.0102400 | $0.0145200 | $0.0100000 |
| 2019-12-31 | $0.0110500 | $0.0101900 | $0.0116700 | $0.0101000 |
| 2019-12-30 | $0.0130800 | $0.0110500 | $0.0131900 | $0.0105500 |
| 2019-12-29 | $0.0138200 | $0.0130800 | $0.0150000 | $0.0127000 |
| 2019-12-28 | $0.0141600 | $0.0138200 | $0.0152400 | $0.0138200 |
| 2019-12-27 | $0.0150700 | $0.0141600 | $0.0152500 | $0.0135000 |
| 2019-12-26 | $0.0150000 | $0.0150700 | $0.0150700 | $0.0147100 |
| 2019-12-25 | $0.0150700 | $0.0150000 | $0.0150700 | $0.0145100 |
| 2019-12-24 | $0.0155100 | $0.0150700 | $0.0160000 | $0.0150000 |
| 2019-12-23 | $0.0185400 | $0.0155100 | $0.0185400 | $0.0135700 |
| 2019-12-22 | $0.0180000 | $0.0185400 | $0.0225000 | $0.0180000 |
| 2019-12-21 | $0.0187800 | $0.0180000 | $0.0187800 | $0.0180000 |
| 2019-12-20 | $0.0180900 | $0.0187800 | $0.0197600 | $0.0179000 |
| 2019-12-19 | $0.0195000 | $0.0180900 | $0.0195700 | $0.0180000 |
| 2019-12-18 | $0.0183600 | $0.0195000 | $0.0218800 | $0.0180900 |
| 2019-12-17 | $0.0209000 | $0.0183600 | $0.0228100 | $0.0179800 |
| 2019-12-16 | $0.0227800 | $0.0209000 | $0.0231400 | $0.0204500 |
| 2019-12-15 | $0.0239600 | $0.0227800 | $0.0239600 | $0.0223900 |
| 2019-12-14 | $0.0235500 | $0.0239600 | $0.0239600 | $0.0232300 |
| 2019-12-13 | $0.0239600 | $0.0235500 | $0.0249400 | $0.0232800 |
| 2019-12-12 | $0.0242800 | $0.0239600 | $0.0245300 | $0.0239600 |
| 2019-12-11 | $0.0232300 | $0.0242800 | $0.0247400 | $0.0232300 |
| 2019-12-10 | $0.0254000 | $0.0232300 | $0.0256100 | $0.0220000 |
| 2019-12-09 | $0.0262700 | $0.0254000 | $0.0351800 | $0.0243200 |
| 2019-12-08 | $0.0246600 | $0.0262700 | $0.0265000 | $0.0239300 |
| 2019-12-07 | $0.0237600 | $0.0246600 | $0.0379800 | $0.0232700 |
| 2019-12-06 | $0.0226600 | $0.0237600 | $0.0237600 | $0.0223100 |
| 2019-12-05 | $0.0226700 | $0.0226600 | $0.0239300 | $0.0220000 |
| 2019-12-04 | $0.0237100 | $0.0226700 | $0.0239800 | $0.0220000 |
| 2019-12-03 | $0.0241700 | $0.0237100 | $0.0242700 | $0.0236800 |
| 2019-12-02 | $0.0256100 | $0.0241700 | $0.0265900 | $0.0238100 |
| 2019-12-01 | $0.0246300 | $0.0256100 | $0.0256100 | $0.0245500 |
| 2019-11-30 | $0.0259400 | $0.0246300 | $0.0265400 | $0.0245100 |
| 2019-11-29 | $0.0252300 | $0.0259400 | $0.0263800 | $0.0252300 |
| 2019-11-28 | $0.0242300 | $0.0252300 | $0.0298900 | $0.0241000 |
| 2019-11-27 | $0.0243800 | $0.0242300 | $0.0259900 | $0.0225800 |
| 2019-11-26 | $0.0241400 | $0.0243800 | $0.0326500 | $0.0235300 |
| 2019-11-25 | $0.0240300 | $0.0241400 | $0.0337100 | $0.0228400 |
| 2019-11-24 | $0.0254800 | $0.0240300 | $0.0255900 | $0.0236100 |
| 2019-11-23 | $0.0262300 | $0.0254800 | $0.0299900 | $0.0230900 |
| 2019-11-22 | $0.0273200 | $0.0262300 | $0.0378900 | $0.0253300 |
| 2019-11-21 | $0.0293400 | $0.0273200 | $0.0349300 | $0.0260700 |
| 2019-11-20 | $0.0300000 | $0.0293400 | $0.0304700 | $0.0287000 |
| 2019-11-19 | $0.0303100 | $0.0300000 | $0.0385700 | $0.0284600 |
| 2019-11-18 | $0.0326600 | $0.0303100 | $0.0327400 | $0.0301600 |
| 2019-11-17 | $0.0318600 | $0.0326600 | $0.0347900 | $0.0318600 |
| 2019-11-16 | $0.0335000 | $0.0318600 | $0.0335000 | $0.0317600 |
| 2019-11-15 | $0.0333800 | $0.0335000 | $0.0341000 | $0.0312600 |
| 2019-11-14 | $0.0351800 | $0.0333800 | $0.0353700 | $0.0333800 |
| 2019-11-13 | $0.0353000 | $0.0351800 | $0.0353000 | $0.0343300 |
| 2019-11-12 | $0.0344100 | $0.0353000 | $0.0363000 | $0.0341100 |
| 2019-11-11 | $0.0352900 | $0.0344100 | $0.0385000 | $0.0343800 |
| 2019-11-10 | $0.0368800 | $0.0352900 | $0.0385000 | $0.0344500 |
| 2019-11-09 | $0.0322100 | $0.0368800 | $0.0395900 | $0.0322100 |
| 2019-11-08 | $0.0327500 | $0.0322100 | $0.0371200 | $0.0322100 |
| 2019-11-07 | $0.0341000 | $0.0327500 | $0.0359800 | $0.0317500 |
| 2019-11-06 | $0.0361900 | $0.0341000 | $0.0362600 | $0.0338900 |
| 2019-11-05 | $0.0364500 | $0.0361900 | $0.0397800 | $0.0351100 |
| 2019-11-04 | $0.0369200 | $0.0364500 | $0.0391600 | $0.0341100 |
| 2019-11-03 | $0.0342200 | $0.0369200 | $0.0394800 | $0.0335200 |
| 2019-11-02 | $0.0349900 | $0.0342200 | $0.0349900 | $0.0342200 |
| 2019-11-01 | $0.0333000 | $0.0349900 | $0.0370000 | $0.0330400 |
| 2019-10-31 | $0.0327200 | $0.0333000 | $0.0362800 | $0.0321300 |
| 2019-10-30 | $0.0344000 | $0.0327200 | $0.0344800 | $0.0321300 |
| 2019-10-29 | $0.0322300 | $0.0344000 | $0.0344900 | $0.0306100 |
| 2019-10-28 | $0.0319800 | $0.0322300 | $0.0347800 | $0.0300100 |
| 2019-10-27 | $0.0309800 | $0.0319800 | $0.0348000 | $0.0296700 |
| 2019-10-26 | $0.0306800 | $0.0309800 | $0.0371300 | $0.0290000 |
| 2019-10-25 | $0.0290200 | $0.0306800 | $0.0310700 | $0.0281600 |
| 2019-10-24 | $0.0279500 | $0.0290200 | $0.0299800 | $0.0267300 |
| 2019-10-23 | $0.0316200 | $0.0279500 | $0.0316200 | $0.0264300 |
| 2019-10-22 | $0.0332500 | $0.0316200 | $0.0334000 | $0.0315100 |
| 2019-10-21 | $0.0332600 | $0.0332500 | $0.0344900 | $0.0328200 |
| 2019-10-20 | $0.0334900 | $0.0332600 | $0.0376000 | $0.0327000 |
| 2019-10-19 | $0.0339500 | $0.0334900 | $0.0340000 | $0.0332100 |
| 2019-10-18 | $0.0352300 | $0.0339500 | $0.0374800 | $0.0332600 |
| 2019-10-17 | $0.0374100 | $0.0352300 | $0.0374100 | $0.0341100 |
| 2019-10-16 | $0.0378800 | $0.0374100 | $0.0387500 | $0.0350500 |
| 2019-10-15 | $0.0371800 | $0.0378800 | $0.0399900 | $0.0333000 |
| 2019-10-14 | $0.0333100 | $0.0371800 | $0.0380700 | $0.0326900 |
| 2019-10-13 | $0.0350800 | $0.0333100 | $0.0351800 | $0.0332000 |
| 2019-10-12 | $0.0361000 | $0.0350800 | $0.0362700 | $0.0348400 |
| 2019-10-11 | $0.0383800 | $0.0361000 | $0.0383800 | $0.0355000 |
| 2019-10-10 | $0.0390500 | $0.0383800 | $0.0392900 | $0.0368000 |
| 2019-10-09 | $0.0388000 | $0.0390500 | $0.0398900 | $0.0385300 |
| 2019-10-08 | $0.0382600 | $0.0388000 | $0.0394400 | $0.0372000 |
| 2019-10-07 | $0.0380600 | $0.0382600 | $0.0388000 | $0.0364000 |
| 2019-10-06 | $0.0417800 | $0.0380600 | $0.0419300 | $0.0374100 |
| 2019-10-05 | $0.0388600 | $0.0417800 | $0.0449900 | $0.0383600 |
| 2019-10-04 | $0.0377500 | $0.0388600 | $0.0399700 | $0.0366400 |
| 2019-10-03 | $0.0373900 | $0.0377500 | $0.0399900 | $0.0364900 |
| 2019-10-02 | $0.0394500 | $0.0373900 | $0.0419200 | $0.0359000 |
| 2019-10-01 | $0.0380700 | $0.0394500 | $0.0418200 | $0.0370000 |
| 2019-09-30 | $0.0390000 | $0.0380700 | $0.0445700 | $0.0351100 |
| 2019-09-29 | $0.0397400 | $0.0390000 | $0.0439700 | $0.0325000 |
| 2019-09-28 | $0.0379400 | $0.0397400 | $0.0449900 | $0.0372900 |
| 2019-09-27 | $0.0289000 | $0.0379400 | $0.0396300 | $0.0275700 |
| 2019-09-26 | $0.0302900 | $0.0289000 | $0.0333900 | $0.0269000 |
| 2019-09-25 | $0.0296100 | $0.0302900 | $0.0494500 | $0.0260500 |
| 2019-09-24 | $0.0378300 | $0.0296100 | $0.0488700 | $0.0293800 |
| 2019-09-23 | $0.0394000 | $0.0378300 | $0.0423500 | $0.0342900 |
| 2019-09-22 | $0.0478700 | $0.0394000 | $0.0483800 | $0.0364000 |
| 2019-09-21 | $0.0526 | $0.0478700 | $0.0584 | $0.0454300 |
| 2019-09-20 | $0.0500 | $0.0526 | $0.1000000 | $0.0457000 |
| Pair | Exchange |
|---|---|
| HBAR/USDT | aax |
| HBAR/EUR | bcbitcoin |
| HBAR/GBP | bcbitcoin |
| HBAR/BTC | bequant |
| HBAR/USDT | bequant |
| HBAR/USDT | bibox |
| HBAR/BNB | binance |
| HBAR/BTC | binance |
| HBAR/BUSD | binance |
| HBAR/FDUSD | binance |
| HBAR/TRY | binance |
| HBAR/USDC | binance |
| HBAR/USDT | binance |
| HBAR/TRY | binancetr |
| HBAR/BUSD | binanceusa |
| HBAR/USD | binanceusa |
| HBAR/USDT | binanceusa |
| HBAR/USDT | bingx |
| HBAR/INR | bitbns |
| HBAR/BTC | bitcoincom |
| HBAR/USDT | bitcoincom |
| HBAR/KRW | bithumb |
| HBAR/THB | bitkub |
| HBAR/USDT | bitmart |
| HBAR/BUSD | bitrue |
| HBAR/USDC | bitrue |
| HBAR/USDT | bitrue |
| HBAR/XRP | bitrue |
| HBAR/EUR | bitstamp |
| HBAR/USD | bitstamp |
| HBAR/BTC | bittrex |
| HBAR/ETH | bittrex |
| HBAR/USD | bittrex |
| HBAR/USDT | bittrex |
| HBAR/EUR | bitvavo |
| HBAR/USDT | bkex |
| HBAR/AUD | btcmarkets |
| HBAR/TRY | btcturk |
| HBAR/USDT | btcturk |
| HBAR/USDT | bybit |
| HBAR/USD | cexio |
| HBAR/USDT | cexio |
| HBAR/USD | coinbase |
| HBAR/USDT | coinbase |
| HBAR/INR | coindcx |
| HBAR/BTC | coinex |
| HBAR/USDC | coinex |
| HBAR/USDT | coinex |
| HBAR/KRW | coinone |
| HBAR/BTC | cryptodotcom |
| HBAR/USD | cryptodotcom |
| HBAR/USDT | cryptodotcom |
| HBAR/USDT | digifinex |
| HBAR/USD | etoro |
| HBAR/BRL | foxbit |
| HBAR/TRY | gateio |
| HBAR/USDT | gateio |
| HBAR/BTC | hitbtc |
| HBAR/ETH | hitbtc |
| HBAR/USD | hitbtc |
| HBAR/USDC | hitbtc |
| HBAR/USDT | hitbtc |
| HBAR/BTC | huobikorea |
| HBAR/ETH | huobikorea |
| HBAR/KRW | huobikorea |
| HBAR/USDT | huobikorea |
| HBAR/BTC | huobipro |
| HBAR/ETH | huobipro |
| HBAR/USDC | huobipro |
| HBAR/USDT | huobipro |
| HBAR/IDR | indodax |
| HBAR/KRW | korbit |
| HBAR/BTC | kucoin |
| HBAR/USDT | kucoin |
| HBAR/USDT | latoken |
| HBAR/USDT | lbank |
| HBAR/BTC | liquid |
| HBAR/ETH | liquid |
| HBAR/USD | liquid |
| HBAR/USDT | liquid |
| HBAR/BRL | mercadobitcoin |
| HBAR/USDT | mexc |
| HBAR/CAD | ndax |
| HBAR/BNB | nominex |
| HBAR/BTC | nominex |
| HBAR/BUSD | nominex |
| HBAR/TRY | nominex |
| HBAR/USDC | nominex |
| HBAR/USDT | nominex |
| HBAR/USD | okcoin |
| HBAR/BTC | okex |
| HBAR/EUR | okex |
| HBAR/USDC | okex |
| HBAR/USDK | okex |
| HBAR/USDT | okex |
| HBAR/USDT | p2pb2b |
| HBAR/USDT | phemex |
| HBAR/BTC | unocoin |
| HBAR/INR | unocoin |
| HBAR/USDT | unocoin |
| HBAR/KRW | upbit |
| HBAR/VITE | vitex |
| HBAR/INR | wazirx |
| HBAR/USDT | wazirx |
| HBAR/BTC | whitebit |
| HBAR/USDT | whitebit |
| HBAR/USDT | xtpub |
Description
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
| Full Name | Hedera Hashgraph (HBAR) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.hedera.com/ |
| @hashgraph | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 38,198,864,528 HBAR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Hedera Hashgraph (HBAR) News
