Login 
Heat Ledger (HEAT)
HEAT
1 Heat Ledger (HEAT) Rank 1799
$0.00664
Buy / Sell
Heat Ledger (HEAT) Rank 1799
Website
49,710,609 HEAT
Buy / Sell
Get Wallet
Heat Ledger (HEAT) Price $0.01
$0.01
Heat Ledger (HEAT) 24h Vol
$0
$0
Heat Ledger (HEAT) Market Cap $330,081
$330,081
Heat Ledger (HEAT) Circulating 49,710,609
49,710,609
Full Name
Heat Ledger (HEAT)
Symbol
HEAT
Algorithm
BTC Price
0.00000032 BTC
BTC Market
16 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
49,710,609 HEAT
1h
0 %
24h
0 %
7d
-0.41 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0249600 | $0.0249000 | $0.0249400 | $0.0249000 |
| 2020-09-11 | $0.0248300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-09-10 | $0.0245500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2020-09-09 | $0.0243100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-09-08 | $0.0249100 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-09-07 | $0.0246200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-09-06 | $0.0244000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2020-09-05 | $0.0251200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-09-04 | $0.0244200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-09-03 | $0.0273500 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-09-02 | $0.0286200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-09-01 | $0.0279800 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-08-31 | $0.0281200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2020-08-12 | $0.0273300 | $0.0273500 | $0.0273800 | $0.0273500 |
| 2020-08-11 | $0.0285500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2020-08-10 | $0.0280500 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2020-08-09 | $0.0282500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-08-08 | $0.0278500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-08-07 | $0.0282500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-08-06 | $0.0282000 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-08-05 | $0.0268700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-08-04 | $0.0269600 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-08-03 | $0.0265500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-08-02 | $0.0283500 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2020-08-01 | $0.0272500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-07-31 | $0.0266700 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2020-07-12 | $0.0221700 | $0.0221800 | $0.0221800 | $0.0221700 |
| 2020-07-11 | $0.0222900 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-07-10 | $0.0221700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-07-09 | $0.0226500 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-07-08 | $0.0222200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2020-07-07 | $0.0224300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-07-06 | $0.0218000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-07-05 | $0.0219400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-07-04 | $0.0217600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-07-03 | $0.0218200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-07-02 | $0.0221700 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-07-01 | $0.0219300 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-06-30 | $0.0220500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-06-29 | $0.0218900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-06-28 | $0.0216200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-06-27 | $0.0219800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-06-26 | $0.0221800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-06-25 | $0.0223000 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-06-24 | $0.0231000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-05-19 | $0.0233300 | $0.0231400 | $0.0231800 | $0.0231400 |
| 2020-05-18 | $0.0232100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-05-17 | $0.0225300 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-16 | $0.0223500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-05-15 | $0.0235000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-05-14 | $0.0223600 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-05-13 | $0.0211700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-05-12 | $0.0205700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-05-11 | $0.0209600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-05-10 | $0.0229000 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-05-09 | $0.0235400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-05-08 | $0.0240000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-05-07 | $0.0219700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-05-06 | $0.0216700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-05-05 | $0.0213200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-05-04 | $0.0213800 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-05-03 | $0.0215500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-05-02 | $0.0211900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-05-01 | $0.0207300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-04-30 | $0.0210800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-04-20 | $0.0171200 | $0.0171500 | $0.0171500 | $0.0171300 |
| 2020-04-19 | $0.0174300 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-04-18 | $0.0168900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-04-17 | $0.0170700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-04-16 | $0.0159100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-04-15 | $0.0165100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-04-14 | $0.0164600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-04-13 | $0.0165900 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-04-12 | $0.0165300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-04-11 | $0.0165000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-04-10 | $0.0175100 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-04-09 | $0.0176800 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-04-08 | $0.0172800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-04-07 | $0.0176300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-04-06 | $0.0162800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-04-05 | $0.0165000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-04-04 | $0.0161800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-04-03 | $0.0163300 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-04-02 | $0.0159900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-04-01 | $0.0154200 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-03-27 | $0.0162200 | $0.0164200 | $0.0164500 | $0.0164200 |
| 2020-03-26 | $0.0160700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-03-25 | $0.0162400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-24 | $0.0156100 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-03-23 | $0.0139900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-03-22 | $0.0148700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-03-21 | $0.0149000 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-03-20 | $0.0148400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-03-19 | $0.0129900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-03-18 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-03-17 | $0.0121100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-03-16 | $0.0128600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-15 | $0.0124400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-03-14 | $0.0135200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-03-13 | $0.0118000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-03-12 | $0.0190700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-03-11 | $0.0189500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-03-10 | $0.0190700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-03-09 | $0.0193400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-03-08 | $0.0213700 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-03-07 | $0.0219800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-03-06 | $0.0217800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-03-05 | $0.0210600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-03-04 | $0.0210400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-03-03 | $0.0214100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-03-02 | $0.0205200 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-03-01 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-02-29 | $0.0209300 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-02-28 | $0.0211700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-02-27 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-02-26 | $0.0223600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-02-25 | $0.0231900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-02-24 | $0.0239500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-02-23 | $0.0232100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-02-22 | $0.0232700 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-02-21 | $0.0230600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-02-20 | $0.0230500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-02-19 | $0.0244400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-02-18 | $0.0232900 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-02-17 | $0.0238200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-02-16 | $0.0237700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-02-15 | $0.0248600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-02-14 | $0.0245600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-02-13 | $0.0248400 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-02-12 | $0.0246500 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-02-11 | $0.0236600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-02-10 | $0.0243800 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-02-09 | $0.0237600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-02-08 | $0.0235400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-02-07 | $0.0234100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-02-06 | $0.0230700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2020-02-05 | $0.0220100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-02-04 | $0.0222900 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-02-03 | $0.0224000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-02-02 | $0.0225200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-02-01 | $0.0224200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-01-31 | $0.0228000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-01-30 | $0.0222900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2020-01-29 | $0.0225400 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-01-28 | $0.0213600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-01-27 | $0.0206500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-01-26 | $0.0200300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-01-25 | $0.0202400 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-01-24 | $0.0201500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-01-23 | $0.0208000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-01-22 | $0.0209400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-01-21 | $0.0207200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-01-20 | $0.0208900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-19 | $0.0213800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-01-18 | $0.0213500 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-01-17 | $0.0209300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-01-16 | $0.0211500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-01-15 | $0.0211700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-01-14 | $0.0194600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-01-13 | $0.0196400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-01-12 | $0.0192600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-01-11 | $0.0196600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-01-10 | $0.0187600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-01-09 | $0.0193100 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-01-08 | $0.0195800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-01-07 | $0.0186300 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-01-06 | $0.0176600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-01-05 | $0.0176600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-01-04 | $0.0176200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-01-03 | $0.0167200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-01-02 | $0.0172600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-01-01 | $0.0172400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-12-31 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-12-30 | $0.0177600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-12-29 | $0.0175600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-12-28 | $0.0174100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-12-27 | $0.0173000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-12-26 | $0.0172900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-12-25 | $0.0174300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-12-24 | $0.0175800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-12-23 | $0.0180400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-12-22 | $0.0171800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-12-21 | $0.0172900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-12-20 | $0.0171800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-12-19 | $0.0175100 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-12-18 | $0.0159300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-12-17 | $0.0165500 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-12-16 | $0.0171200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-12-15 | $0.0169900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-12-14 | $0.0174300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-12-13 | $0.0172800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-12-12 | $0.0173100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-12-11 | $0.0173600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-12-10 | $0.0176400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-12-09 | $0.0181000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-12-08 | $0.0180400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-12-07 | $0.0181400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-12-06 | $0.0177800 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-12-05 | $0.0173000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-12-04 | $0.0175500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-12-03 | $0.0175700 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-12-02 | $0.0178100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-12-01 | $0.0181700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-11-30 | $0.0186500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-11-29 | $0.0178600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-11-28 | $0.0180800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-11-27 | $0.0172100 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-11-26 | $0.0171300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-11-25 | $0.0166300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-11-24 | $0.0176100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-11-23 | $0.0175000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-11-22 | $0.0183200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-11-21 | $0.0194200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-11-20 | $0.0195200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-11-19 | $0.0196600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-11-18 | $0.0204400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-11-17 | $0.0204000 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-11-16 | $0.0203200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-11-15 | $0.0207400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-11-14 | $0.0210600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-11-13 | $0.0211600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-11-12 | $0.0209400 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-11-11 | $0.0217100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-11-10 | $0.0211700 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-11-09 | $0.0210500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-11-08 | $0.0221000 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-11-07 | $0.0224300 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-11-06 | $0.0223800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-11-05 | $0.0226100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-11-04 | $0.0221300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-11-03 | $0.0223500 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-11-02 | $0.0222300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-11-01 | $0.0219800 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-10-31 | $0.0220100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-10-30 | $0.0226400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-10-29 | $0.0221300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-10-28 | $0.0229200 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-10-27 | $0.0222200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-10-26 | $0.0208100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-10-25 | $0.0178700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-10-24 | $0.0179500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-10-23 | $0.0192800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-10-22 | $0.0197400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-10-21 | $0.0197900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-10-20 | $0.0191400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-19 | $0.0191300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-10-18 | $0.0194000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-10-17 | $0.0192300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-10-16 | $0.0196200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-10-15 | $0.0200700 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-10-14 | $0.0199100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-10-13 | $0.0199600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-10-12 | $0.0198700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-10-11 | $0.0206300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-10 | $0.0206200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-10-09 | $0.0196600 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-10-08 | $0.0197200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-10-07 | $0.0188800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-10-06 | $0.0196100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-10-05 | $0.0196000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-10-04 | $0.0197900 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-10-03 | $0.0201400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-10-02 | $0.0199800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-10-01 | $0.0199600 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-09-30 | $0.0193600 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-09-29 | $0.0197400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-09-28 | $0.0196800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-09-27 | $0.0193800 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-09-26 | $0.0202700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-09-25 | $0.0205000 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-09-24 | $0.0232700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-09-23 | $0.0240900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-09-22 | $0.0239700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-09-21 | $0.0244200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-09-20 | $0.0246700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-09-19 | $0.0243900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-09-18 | $0.0244800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-09-17 | $0.0246500 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-09-16 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-09-15 | $0.0248800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-09-14 | $0.0248900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-09-13 | $0.0250300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-09-12 | $0.0244000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-09-11 | $0.0242600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-09-10 | $0.0247600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-09-09 | $0.0250100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-09-08 | $0.0251800 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-09-07 | $0.0247400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-09-06 | $0.0253300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-09-05 | $0.0254000 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-09-04 | $0.0255000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-09-03 | $0.0249300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-09-02 | $0.0234400 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-09-01 | $0.0231000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-08-31 | $0.0230100 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-08-30 | $0.0227800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-08-29 | $0.0233300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-08-28 | $0.0244200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-08-27 | $0.0248800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-08-26 | $0.0243400 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-08-25 | $0.0243600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-08-24 | $0.0249900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-08-23 | $0.0242500 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-08-22 | $0.0243200 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2019-08-21 | $0.0258500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-08-20 | $0.0262100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-08-19 | $0.0247800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-08-18 | $0.0245300 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-08-17 | $0.0248700 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-08-16 | $0.0247400 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-08-15 | $0.0240800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-08-14 | $0.0260900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-08-13 | $0.0273300 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-08-12 | $0.0277200 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-08-11 | $0.0271000 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2019-08-10 | $0.0284800 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-08-09 | $0.0287600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-08-08 | $0.0287400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-08-07 | $0.0275200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-08-06 | $0.0283400 | $0.0275200 | $0.0275200 | $0.0275200 |
| Pair | Exchange |
|---|---|
| HEAT/BTC | ccex |
| HEAT/DOGE | ccex |
| HEAT/ETH | ccex |
| HEAT/LTC | ccex |
| HEAT/USD | ccex |
| HEAT/BTC | cryptopia |
| HEAT/DOGE | cryptopia |
| HEAT/LTC | cryptopia |
| HEAT/BITCNY | openledger |
| HEAT/BITUSD | openledger |
| HEAT/BTC | openledger |
| HEAT/BTS | openledger |
| HEAT/DOGE | openledger |
| HEAT/ETH | openledger |
Description
Heat Ledger is a cryptocurrency written in Java that aims to solve scalability problems associated with Bitcoin and other cryptocurrencies. Heat Ledger offers sidechain solutions for corporate and personal use, and has a built-in decentralized "coin-to-coin" exchange, that allows users to trade cryptoassets between themselves or even fiat currency pegged assets.
Hear Ledger's block rewards are given out according to a traditional Proof of Stake system and a new Proof of Presence system that checks for nodes that host the block files online.
| Full Name | Heat Ledger (HEAT) |
|---|---|
| Start Date | 2016-09-07 |
| Algorithm | N/A |
| Proof Type | PoS/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 49,710,609 HEAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Heat Ledger (HEAT) News
