Live BigONE Token price - Crypto Currencies

1 Harmony (ONE) Rank 1362

$0.000517

Harmony (ONE) Rank 1362

Website Twitter

8,584,171,727 ONE

Harmony (ONE)

ONE

Full Name

Harmony (ONE)

Symbol

ONE

Algorithm

BTC Price

0.00000001 BTC

BTC Market

60 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

8,584,171,727 ONE

0.04 %

24h

1.44 %

3.54 %

Twitter

Harmony (ONE)

Website

Harmony (ONE)

Charts

Date	Open	Close	High	Low
2024-11-23	$0.0175500	$0.0175800	$0.0176500	$0.0168500
2024-11-22	$0.0155700	$0.0172000	$0.0182600	$0.0152900
2024-11-21	$0.0143500	$0.0155700	$0.0158300	$0.0137500
2024-11-20	$0.0152700	$0.0143500	$0.0152800	$0.0139500
2024-11-19	$0.0162200	$0.0152700	$0.0163000	$0.0148900
2024-11-18	$0.0138300	$0.0162200	$0.0163400	$0.0138300
2024-11-17	$0.0149600	$0.0138300	$0.0150800	$0.0137000
2024-11-16	$0.0138900	$0.0149600	$0.0151500	$0.0138600
2024-11-15	$0.0130300	$0.0138900	$0.0140000	$0.0126500
2024-11-14	$0.0139400	$0.0130300	$0.0145300	$0.0129900
2024-11-13	$0.0149600	$0.0139400	$0.0150000	$0.0135100
2024-11-12	$0.0162400	$0.0149600	$0.0166800	$0.0143500
2024-11-11	$0.0144700	$0.0162400	$0.0162500	$0.0144300
2024-11-10	$0.0138100	$0.0144700	$0.0153300	$0.0136700
2024-11-09	$0.0128000	$0.0138100	$0.0138700	$0.0126700
2024-11-08	$0.0126000	$0.0128000	$0.0129500	$0.0123800
2024-11-07	$0.0124900	$0.0126000	$0.0129000	$0.0123500
2024-11-06	$0.0111700	$0.0124900	$0.0126000	$0.0111700
2024-11-05	$0.0107200	$0.0111700	$0.0112800	$0.0106400
2024-11-04	$0.0110000	$0.0107200	$0.0112000	$0.0104000
2024-11-03	$0.0115600	$0.0110000	$0.0115700	$0.0106400
2024-11-02	$0.0119400	$0.0115600	$0.0119700	$0.0114700
2024-11-01	$0.0119600	$0.0119400	$0.0123400	$0.0116500
2024-10-31	$0.0125900	$0.0119600	$0.0126200	$0.0117900
2024-10-30	$0.0126100	$0.0125900	$0.0128100	$0.0123500
2024-10-29	$0.0124200	$0.0126100	$0.0129400	$0.0124000
2024-10-28	$0.0122900	$0.0124200	$0.0125300	$0.0117900
2024-10-27	$0.0120800	$0.0122900	$0.0124800	$0.0118700
2024-10-26	$0.0120200	$0.0120800	$0.0123900	$0.0117900
2024-10-25	$0.0137700	$0.0120200	$0.0138000	$0.0117800
2024-10-24	$0.0130900	$0.0137700	$0.0138300	$0.0130300
2024-10-23	$0.0139100	$0.0130900	$0.0139600	$0.0127100
2024-10-22	$0.0141800	$0.0139100	$0.0144500	$0.0136700
2024-10-21	$0.0152600	$0.0141800	$0.0153100	$0.0141700
2024-10-20	$0.0142000	$0.0152600	$0.0152600	$0.0139100
2024-08-28	$0.0121400	$0.0120300	$0.0121400	$0.0119700
2024-08-27	$0.0128700	$0.0121400	$0.0132100	$0.0118600
2024-08-26	$0.0137800	$0.0128700	$0.0138500	$0.0127300
2024-08-25	$0.0138200	$0.0137800	$0.0147000	$0.0131700
2024-08-24	$0.0133400	$0.0138200	$0.0141300	$0.0131400
2024-08-23	$0.0121000	$0.0133400	$0.0134500	$0.0120800
2024-08-22	$0.0119700	$0.0121000	$0.0122900	$0.0117900
2024-08-21	$0.0112800	$0.0119700	$0.0121900	$0.0112100
2024-08-20	$0.0110100	$0.0112800	$0.0113600	$0.0108600
2024-08-19	$0.0108700	$0.0110100	$0.0110300	$0.0106300
2024-08-18	$0.0105200	$0.0108700	$0.0111800	$0.0102600
2024-08-17	$0.0103400	$0.0105200	$0.0105300	$0.0102200
2024-08-16	$0.0104100	$0.0103400	$0.0106900	$0.0101500
2024-08-15	$0.0109400	$0.0104100	$0.0111800	$0.0102100
2024-08-14	$0.0112400	$0.0109400	$0.0113100	$0.0107300
2024-08-13	$0.0111600	$0.0112400	$0.0113400	$0.0108600
2024-08-12	$0.0104100	$0.0111600	$0.0113000	$0.0103800
2024-08-11	$0.0112700	$0.0104100	$0.0113300	$0.0103400
2024-08-10	$0.0110000	$0.0112700	$0.0113800	$0.0108500
2024-08-09	$0.0114000	$0.0110000	$0.0114000	$0.0106100
2024-08-08	$0.0102300	$0.0114000	$0.0114500	$0.0099870
2024-08-07	$0.0105100	$0.0102300	$0.0108800	$0.0100100
2024-08-06	$0.0100100	$0.0105100	$0.0107400	$0.0100100
2024-08-05	$0.0106400	$0.0100100	$0.0107400	$0.008605
2024-08-04	$0.0113800	$0.0106400	$0.0117500	$0.0104500
2024-08-03	$0.0121300	$0.0113800	$0.0122900	$0.0111600
2024-08-02	$0.0131600	$0.0121300	$0.0132100	$0.0120000
2024-08-01	$0.0131200	$0.0131600	$0.0132600	$0.0120500
2024-07-31	$0.0135900	$0.0131200	$0.0139800	$0.0130900
2024-07-30	$0.0144000	$0.0135900	$0.0146100	$0.0133400
2024-07-29	$0.0139300	$0.0144000	$0.0148100	$0.0138900
2024-07-28	$0.0145900	$0.0139300	$0.0145900	$0.0137900
2024-07-27	$0.0142100	$0.0145900	$0.0148500	$0.0140700
2024-07-26	$0.0134700	$0.0142100	$0.0143000	$0.0134100
2024-07-25	$0.0136800	$0.0134700	$0.0137600	$0.0128500
2024-07-24	$0.0144400	$0.0136800	$0.0145800	$0.0135400
2024-07-23	$0.0148300	$0.0144400	$0.0152900	$0.0142400
2024-07-22	$0.0156700	$0.0148300	$0.0158200	$0.0147600
2024-07-21	$0.0155000	$0.0156700	$0.0157900	$0.0146000
2024-07-20	$0.0157300	$0.0155000	$0.0157500	$0.0151100
2024-07-19	$0.0149800	$0.0157300	$0.0157400	$0.0146200
2024-07-18	$0.0153700	$0.0149800	$0.0158800	$0.0148700
2024-07-17	$0.0147200	$0.0153700	$0.0159400	$0.0146900
2024-07-16	$0.0148900	$0.0147200	$0.0150200	$0.0140600
2024-07-15	$0.0140800	$0.0148900	$0.0149600	$0.0140400
2024-07-14	$0.0135500	$0.0140800	$0.0142200	$0.0133500
2024-07-13	$0.0135000	$0.0135500	$0.0137200	$0.0132600
2024-07-12	$0.0132300	$0.0135000	$0.0136000	$0.0129700
2024-07-11	$0.0132000	$0.0132300	$0.0137700	$0.0130200
2024-07-10	$0.0131700	$0.0132000	$0.0136000	$0.0129000
2024-07-09	$0.0125200	$0.0131700	$0.0132900	$0.0124300
2024-07-08	$0.0122300	$0.0125200	$0.0130900	$0.0115700
2024-07-07	$0.0131100	$0.0122300	$0.0131600	$0.0121600
2024-07-06	$0.0119700	$0.0131100	$0.0133300	$0.0119100
2024-07-05	$0.0120400	$0.0119700	$0.0121200	$0.0106400
2024-07-04	$0.0134500	$0.0120400	$0.0134900	$0.0120000
2024-07-03	$0.0144300	$0.0134500	$0.0145700	$0.0132600
2024-07-02	$0.0144400	$0.0144300	$0.0146200	$0.0141100
2024-07-01	$0.0148700	$0.0144400	$0.0151300	$0.0144100
2024-06-30	$0.0142000	$0.0148700	$0.0149100	$0.0139200
2024-06-29	$0.0145400	$0.0142000	$0.0147700	$0.0140800
2024-06-28	$0.0150200	$0.0145400	$0.0153400	$0.0145200
2024-06-27	$0.0147500	$0.0150200	$0.0152800	$0.0143700
2024-06-26	$0.0152400	$0.0147500	$0.0154800	$0.0146500
2024-06-25	$0.0150700	$0.0152400	$0.0156200	$0.0149900
2024-06-24	$0.0147400	$0.0150700	$0.0151200	$0.0140700
2024-06-23	$0.0150800	$0.0147400	$0.0154200	$0.0145300
2024-06-22	$0.0152400	$0.0150800	$0.0153600	$0.0149300
2024-06-21	$0.0153100	$0.0152400	$0.0156400	$0.0149400
2024-06-20	$0.0151900	$0.0153100	$0.0161900	$0.0150900
2024-06-19	$0.0148500	$0.0151900	$0.0155800	$0.0147300
2024-06-18	$0.0157700	$0.0148500	$0.0159200	$0.0139300
2024-06-17	$0.0173800	$0.0157700	$0.0179100	$0.0155300
2024-06-16	$0.0170500	$0.0173800	$0.0175500	$0.0167300
2024-06-15	$0.0167200	$0.0170500	$0.0172600	$0.0167000
2024-06-14	$0.0174400	$0.0167200	$0.0177500	$0.0161200
2024-06-13	$0.0183500	$0.0174400	$0.0184800	$0.0172800
2024-06-12	$0.0176600	$0.0183500	$0.0192300	$0.0173000
2024-06-11	$0.0182100	$0.0176600	$0.0184300	$0.0169900
2024-06-10	$0.0187900	$0.0182100	$0.0188400	$0.0178700
2024-06-09	$0.0186300	$0.0187900	$0.0190400	$0.0184800
2024-06-08	$0.0200300	$0.0186300	$0.0202400	$0.0184600
2024-06-07	$0.0224400	$0.0200300	$0.0225900	$0.0184700
2024-06-06	$0.0228200	$0.0224400	$0.0229900	$0.0221100
2024-06-05	$0.0229300	$0.0228200	$0.0233700	$0.0227000
2024-06-04	$0.0220600	$0.0229300	$0.0229600	$0.0218000
2024-06-03	$0.0216100	$0.0220600	$0.0225900	$0.0213300
2024-06-02	$0.0218300	$0.0216100	$0.0226700	$0.0214500
2024-06-01	$0.0217400	$0.0218300	$0.0219000	$0.0212200
2024-05-31	$0.0216800	$0.0217400	$0.0221300	$0.0211800
2024-05-30	$0.0221700	$0.0216800	$0.0223900	$0.0210800
2024-05-29	$0.0233900	$0.0221700	$0.0236500	$0.0221400
2024-05-28	$0.0227400	$0.0233900	$0.0239400	$0.0223100
2024-05-27	$0.0218300	$0.0227400	$0.0230300	$0.0216700
2024-05-26	$0.0225800	$0.0218300	$0.0226900	$0.0216200
2024-05-25	$0.0229200	$0.0225800	$0.0230600	$0.0224700
2024-05-24	$0.0226400	$0.0229200	$0.0233800	$0.0221900
2024-05-23	$0.0225100	$0.0226400	$0.0234300	$0.0210300
2024-05-22	$0.0227300	$0.0225100	$0.0232000	$0.0221500
2024-05-21	$0.0217200	$0.0227300	$0.0231500	$0.0211900
2024-05-20	$0.0194800	$0.0217200	$0.0217500	$0.0189900
2024-05-19	$0.0202100	$0.0194800	$0.0205600	$0.0192900
2024-05-18	$0.0202900	$0.0202100	$0.0206300	$0.0200400
2024-05-17	$0.0200600	$0.0202900	$0.0208000	$0.0196500
2024-05-16	$0.0202000	$0.0200600	$0.0205300	$0.0192600
2024-05-15	$0.0181800	$0.0202000	$0.0204800	$0.0181200
2024-05-14	$0.0192500	$0.0181800	$0.0193800	$0.0181100
2024-05-13	$0.0191300	$0.0192500	$0.0201400	$0.0182700
2024-05-12	$0.0196100	$0.0191300	$0.0199700	$0.0190700
2024-05-11	$0.0197800	$0.0196100	$0.0202400	$0.0193900
2024-05-10	$0.0211300	$0.0197800	$0.0216500	$0.0196500
2024-05-09	$0.0198400	$0.0211300	$0.0213400	$0.0195600
2024-05-08	$0.0195200	$0.0198400	$0.0203100	$0.0190400
2024-05-07	$0.0200900	$0.0195200	$0.0205900	$0.0194900
2024-05-06	$0.0201600	$0.0200900	$0.0212800	$0.0200500
2024-05-05	$0.0198800	$0.0201600	$0.0206000	$0.0193700
2024-05-04	$0.0200400	$0.0198800	$0.0203000	$0.0197300
2024-05-03	$0.0189100	$0.0200400	$0.0203800	$0.0185800
2024-05-02	$0.0184700	$0.0189100	$0.0191800	$0.0178600
2024-05-01	$0.0178600	$0.0184700	$0.0187600	$0.0168000
2024-04-30	$0.0192100	$0.0178600	$0.0195000	$0.0172300
2024-04-29	$0.0197800	$0.0192100	$0.0200100	$0.0188100
2024-04-28	$0.0204100	$0.0197800	$0.0210500	$0.0197100
2024-04-27	$0.0204600	$0.0204100	$0.0207100	$0.0197000
2024-04-26	$0.0210700	$0.0204600	$0.0212800	$0.0203200
2024-04-25	$0.0210400	$0.0210700	$0.0215500	$0.0202300
2024-04-24	$0.0219400	$0.0210400	$0.0233000	$0.0208000
2024-04-23	$0.0224800	$0.0219400	$0.0227700	$0.0217800
2024-04-22	$0.0217000	$0.0224800	$0.0228200	$0.0215600
2024-04-21	$0.0222900	$0.0217000	$0.0224300	$0.0212700
2024-04-20	$0.0204700	$0.0222900	$0.0223800	$0.0201200
2024-04-19	$0.0200600	$0.0204700	$0.0212500	$0.0181400
2024-04-18	$0.0193600	$0.0200600	$0.0206900	$0.0189100
2024-04-17	$0.0198900	$0.0193600	$0.0201600	$0.0183700
2024-04-16	$0.0200000	$0.0198900	$0.0205900	$0.0188800
2024-04-15	$0.0213700	$0.0200000	$0.0222400	$0.0192000
2024-04-14	$0.0197300	$0.0213700	$0.0216400	$0.0189800
2024-04-13	$0.0225600	$0.0197300	$0.0228200	$0.0167700
2024-04-12	$0.0264100	$0.0225600	$0.0270000	$0.0204600
2024-04-11	$0.0275600	$0.0264100	$0.0279200	$0.0260500
2024-04-10	$0.0277300	$0.0275600	$0.0281200	$0.0264000
2024-04-09	$0.0300300	$0.0277300	$0.0304200	$0.0275600
2024-04-08	$0.0282400	$0.0300300	$0.0303900	$0.0274400
2024-04-07	$0.0277300	$0.0282400	$0.0286800	$0.0275300
2024-04-06	$0.0273500	$0.0277300	$0.0280400	$0.0271000
2024-04-05	$0.0283500	$0.0273500	$0.0285200	$0.0264300
2024-04-04	$0.0277300	$0.0283500	$0.0294600	$0.0272400
2024-04-03	$0.0279500	$0.0277300	$0.0292900	$0.0268600
2024-04-02	$0.0300300	$0.0279500	$0.0300600	$0.0273200
2024-04-01	$0.0323000	$0.0300300	$0.0324300	$0.0285800
2024-03-31	$0.0301900	$0.0323000	$0.0329300	$0.0299700
2024-03-30	$0.0310200	$0.0301900	$0.0314500	$0.0299100
2024-03-29	$0.0313900	$0.0310200	$0.0320400	$0.0303500
2024-03-28	$0.0312200	$0.0313900	$0.0322200	$0.0305900
2024-03-27	$0.0333100	$0.0312200	$0.0343000	$0.0309500
2024-03-26	$0.0332900	$0.0333100	$0.0348000	$0.0323500
2024-03-25	$0.0323200	$0.0332900	$0.0338500	$0.0315800
2024-03-24	$0.0296900	$0.0323200	$0.0339000	$0.0292400
2024-03-23	$0.0294300	$0.0296900	$0.0308800	$0.0288800
2024-03-22	$0.0303600	$0.0294300	$0.0315600	$0.0285600
2024-03-21	$0.0303200	$0.0303600	$0.0317600	$0.0295700
2024-03-20	$0.0264900	$0.0303200	$0.0308300	$0.0255300
2024-03-19	$0.0286700	$0.0264900	$0.0290200	$0.0250700
2024-03-18	$0.0307000	$0.0286700	$0.0315800	$0.0280800
2024-03-17	$0.0290600	$0.0307000	$0.0312700	$0.0280300
2024-03-16	$0.0323900	$0.0290600	$0.0338700	$0.0284000
2024-03-15	$0.0342800	$0.0323900	$0.0349600	$0.0288700
2024-03-14	$0.0358000	$0.0342800	$0.0364200	$0.0322400
2024-03-13	$0.0358600	$0.0358000	$0.0378200	$0.0349000
2024-03-12	$0.0368300	$0.0358600	$0.0377000	$0.0330000
2024-03-11	$0.0352700	$0.0368300	$0.0379600	$0.0332500
2024-03-10	$0.0356400	$0.0352700	$0.0394700	$0.0342500
2024-03-09	$0.0340700	$0.0356400	$0.0365700	$0.0338600
2024-03-08	$0.0353000	$0.0340700	$0.0356700	$0.0327400
2024-03-07	$0.0323700	$0.0353000	$0.0370000	$0.0319000
2024-03-06	$0.0308500	$0.0323700	$0.0331400	$0.0293500
2024-03-05	$0.0340600	$0.0308500	$0.0349400	$0.0245500
2024-03-04	$0.0317700	$0.0340600	$0.0368000	$0.0301300
2024-03-03	$0.0279500	$0.0317700	$0.0320600	$0.0248100
2024-03-02	$0.0258400	$0.0279500	$0.0279800	$0.0250300
2024-03-01	$0.0245800	$0.0258400	$0.0261400	$0.0242100
2024-02-29	$0.0224500	$0.0245800	$0.0270100	$0.0219700
2024-02-28	$0.0225900	$0.0224500	$0.0239100	$0.0201300
2024-02-27	$0.0230600	$0.0225900	$0.0249500	$0.0222300
2024-02-26	$0.0228700	$0.0230600	$0.0238000	$0.0222500
2024-02-25	$0.0205500	$0.0228700	$0.0250900	$0.0202100
2024-02-24	$0.0184200	$0.0205500	$0.0216200	$0.0179300
2024-02-23	$0.0183900	$0.0184200	$0.0188900	$0.0176200
2024-02-22	$0.0181900	$0.0183900	$0.0192200	$0.0176500
2024-02-21	$0.0189000	$0.0181900	$0.0189200	$0.0172100
2024-02-20	$0.0191400	$0.0189000	$0.0197800	$0.0178600
2024-02-19	$0.0181100	$0.0191400	$0.0195800	$0.0181000
2024-02-18	$0.0169500	$0.0181100	$0.0187100	$0.0167500
2024-02-17	$0.0171700	$0.0169500	$0.0174000	$0.0160000
2024-02-16	$0.0172200	$0.0171700	$0.0175700	$0.0166600
2024-02-15	$0.0164700	$0.0172200	$0.0175700	$0.0163900
2024-02-14	$0.0156800	$0.0164700	$0.0168100	$0.0155500
2024-02-13	$0.0160200	$0.0156800	$0.0162000	$0.0153600
2024-02-12	$0.0152700	$0.0160200	$0.0161200	$0.0145000
2024-02-11	$0.0154600	$0.0152700	$0.0157100	$0.0150800
2024-02-10	$0.0152100	$0.0154600	$0.0157300	$0.0148300
2024-02-09	$0.0143600	$0.0152100	$0.0154700	$0.0143600
2024-02-08	$0.0143300	$0.0143600	$0.0145900	$0.0142500
2024-02-07	$0.0137800	$0.0143300	$0.0144500	$0.0137200
2024-02-06	$0.0138300	$0.0137800	$0.0139200	$0.0135300
2024-02-05	$0.0138500	$0.0138300	$0.0140900	$0.0136100
2024-02-04	$0.0142000	$0.0138500	$0.0143300	$0.0137800
2024-02-03	$0.0143700	$0.0142000	$0.0145100	$0.0141500
2024-02-02	$0.0142500	$0.0143700	$0.0145300	$0.0140600
2024-02-01	$0.0140600	$0.0142500	$0.0143300	$0.0137100
2024-01-31	$0.0147700	$0.0140600	$0.0148300	$0.0139000
2024-01-30	$0.0151400	$0.0147700	$0.0154200	$0.0146900
2024-01-29	$0.0142900	$0.0151400	$0.0154000	$0.0142000
2024-01-28	$0.0148000	$0.0142900	$0.0150500	$0.0141400
2024-01-27	$0.0145800	$0.0148000	$0.0149800	$0.0143800
2024-01-26	$0.0138700	$0.0145800	$0.0147700	$0.0137100
2024-01-25	$0.0141400	$0.0138700	$0.0142000	$0.0135000
2024-01-24	$0.0139200	$0.0141400	$0.0142800	$0.0136100
2024-01-23	$0.0140500	$0.0139200	$0.0143600	$0.0129500
2024-01-22	$0.0152400	$0.0140500	$0.0153100	$0.0139100
2024-01-21	$0.0148700	$0.0152400	$0.0158600	$0.0147100
2024-01-20	$0.0146300	$0.0148700	$0.0149700	$0.0144600
2024-01-19	$0.0148400	$0.0146300	$0.0149400	$0.0137400
2024-01-18	$0.0159100	$0.0148400	$0.0160900	$0.0145100
2024-01-17	$0.0161600	$0.0159100	$0.0164000	$0.0156500
2024-01-16	$0.0158800	$0.0161600	$0.0163200	$0.0156300
2024-01-15	$0.0154900	$0.0158800	$0.0164000	$0.0154900
2024-01-14	$0.0163800	$0.0154900	$0.0164500	$0.0154700
2024-01-13	$0.0162300	$0.0163800	$0.0166600	$0.0156700
2024-01-12	$0.0177100	$0.0162300	$0.0179300	$0.0157400
2024-01-11	$0.0173200	$0.0177100	$0.0182400	$0.0168100
2024-01-10	$0.0156500	$0.0173200	$0.0176800	$0.0151500
2024-01-09	$0.0170600	$0.0156500	$0.0171300	$0.0150700
2024-01-08	$0.0156200	$0.0170600	$0.0173400	$0.0144800
2024-01-07	$0.0169500	$0.0156200	$0.0173000	$0.0154600
2023-11-29	$0.0134300	$0.0134400	$0.0134500	$0.0133500
2023-11-28	$0.0129500	$0.0134300	$0.0135700	$0.0125700
2023-11-27	$0.0135500	$0.0129500	$0.0136200	$0.0126100
2023-11-26	$0.0136200	$0.0135500	$0.0138000	$0.0130500
2023-11-25	$0.0133100	$0.0136200	$0.0137900	$0.0132300
2023-11-24	$0.0129300	$0.0133100	$0.0135700	$0.0128700
2023-11-23	$0.0128800	$0.0129300	$0.0132000	$0.0126900
2023-11-22	$0.0120900	$0.0128800	$0.0130500	$0.0120800
2023-11-21	$0.0139600	$0.0120900	$0.0141600	$0.0120500
2023-11-20	$0.0141300	$0.0139600	$0.0147400	$0.0137700
2023-11-19	$0.0137900	$0.0141300	$0.0142300	$0.0134000
2023-11-18	$0.0143200	$0.0137900	$0.0143200	$0.0130400
2023-11-17	$0.0148600	$0.0143200	$0.0153300	$0.0137700
2023-11-16	$0.0146700	$0.0148600	$0.0159000	$0.0142400
2023-11-15	$0.0137100	$0.0146700	$0.0148500	$0.0135400
2023-11-14	$0.0139600	$0.0137100	$0.0142100	$0.0128700
2023-11-13	$0.0155600	$0.0139600	$0.0164600	$0.0139500
2023-11-12	$0.0151600	$0.0155600	$0.0159000	$0.0144700
2023-11-11	$0.0144200	$0.0151600	$0.0152400	$0.0140300
2023-11-10	$0.0136000	$0.0144200	$0.0144800	$0.0134000
2023-11-09	$0.0140200	$0.0136000	$0.0148500	$0.0128400
2023-11-08	$0.0138900	$0.0140200	$0.0143500	$0.0136600
2023-11-07	$0.0140600	$0.0138900	$0.0144300	$0.0132200
2023-11-06	$0.0136200	$0.0140600	$0.0144700	$0.0133100
2023-11-05	$0.0133100	$0.0136200	$0.0138700	$0.0131600
2023-11-04	$0.0119800	$0.0133100	$0.0134500	$0.0117600
2023-11-03	$0.0121200	$0.0119800	$0.0121900	$0.0116900
2023-11-02	$0.0124300	$0.0121200	$0.0127600	$0.0118600
2023-11-01	$0.0117300	$0.0124300	$0.0125900	$0.0112200
2023-10-31	$0.0120000	$0.0117300	$0.0121900	$0.0113100
2023-10-30	$0.0119400	$0.0120000	$0.0122300	$0.0114600
2023-10-29	$0.0112000	$0.0119400	$0.0120700	$0.0110500
2023-10-28	$0.0111000	$0.0112000	$0.0117600	$0.0109000
2023-10-27	$0.0113000	$0.0111000	$0.0115200	$0.0107400
2023-10-26	$0.0110100	$0.0113000	$0.0115400	$0.0108300
2023-10-25	$0.0111000	$0.0110100	$0.0113800	$0.0107500
2023-10-24	$0.0103800	$0.0111000	$0.0119100	$0.0100700
2023-10-23	$0.009661	$0.0103800	$0.0104100	$0.009493
2023-10-22	$0.009459	$0.009661	$0.009717	$0.009313
2023-10-21	$0.009141	$0.009459	$0.009607	$0.009130
2023-10-20	$0.008814	$0.009141	$0.009269	$0.008782
2023-10-19	$0.008821	$0.008814	$0.008889	$0.008624
2023-10-18	$0.008962	$0.008821	$0.009199	$0.008813
2023-10-17	$0.009309	$0.008962	$0.009339	$0.008847
2023-10-16	$0.009206	$0.009309	$0.009746	$0.009205
2023-10-15	$0.009160	$0.009206	$0.009298	$0.009098
2023-10-14	$0.009206	$0.009160	$0.009269	$0.009126
2023-10-13	$0.009137	$0.009206	$0.009410	$0.009109
2023-10-12	$0.009032	$0.009137	$0.009153	$0.008920
2023-10-11	$0.008974	$0.009032	$0.009052	$0.008761
2023-10-10	$0.009070	$0.008974	$0.009088	$0.008863
2023-10-09	$0.009464	$0.009070	$0.009523	$0.008882
2023-10-08	$0.009435	$0.009464	$0.009502	$0.009259
2023-10-07	$0.009464	$0.009435	$0.009529	$0.009337
2023-10-06	$0.009331	$0.009464	$0.009546	$0.009289
2023-10-05	$0.009466	$0.009331	$0.009493	$0.009283
2023-10-04	$0.009399	$0.009466	$0.009490	$0.009128
2023-10-03	$0.009769	$0.009399	$0.009823	$0.009213
2023-10-02	$0.0101900	$0.009769	$0.0102700	$0.009586
2023-10-01	$0.009685	$0.0101900	$0.0103200	$0.009672
2023-09-30	$0.009735	$0.009685	$0.009828	$0.009685
2023-09-29	$0.009714	$0.009735	$0.009802	$0.009582
2023-09-28	$0.009478	$0.009714	$0.009773	$0.009447
2023-09-27	$0.009485	$0.009478	$0.009833	$0.009075
2023-09-26	$0.009573	$0.009485	$0.009644	$0.009368
2023-09-25	$0.009355	$0.009569	$0.009639	$0.009269
2023-09-24	$0.009604	$0.009355	$0.009632	$0.009321
2023-09-23	$0.009744	$0.009604	$0.009824	$0.009468
2023-09-22	$0.009810	$0.009744	$0.0099580	$0.009645
2023-09-21	$0.0101500	$0.009810	$0.0103000	$0.009780
2023-09-20	$0.0100600	$0.0101500	$0.0101800	$0.0099270
2023-09-19	$0.009680	$0.0100600	$0.0101200	$0.009601
2023-09-18	$0.009550	$0.009680	$0.0099390	$0.009415
2023-09-17	$0.0100300	$0.009550	$0.0100400	$0.009475
2023-09-16	$0.009838	$0.0100300	$0.0101500	$0.009838
2023-09-15	$0.009451	$0.009838	$0.009875	$0.009366
2023-09-14	$0.009390	$0.009451	$0.009603	$0.009335
2023-09-13	$0.009234	$0.009390	$0.009645	$0.009156
2023-09-12	$0.009035	$0.009234	$0.009552	$0.008999
2023-09-11	$0.009440	$0.009035	$0.009494	$0.008840
2023-09-10	$0.009864	$0.009440	$0.009882	$0.009244
2023-09-09	$0.009710	$0.009864	$0.0100800	$0.009638
2023-09-08	$0.009661	$0.009710	$0.009788	$0.009450
2023-09-07	$0.009480	$0.009661	$0.009691	$0.009331
2023-09-06	$0.009534	$0.009480	$0.009690	$0.009326
2023-09-05	$0.009494	$0.009534	$0.009616	$0.009265
2023-09-04	$0.009383	$0.009494	$0.009676	$0.009188
2023-09-03	$0.009470	$0.009383	$0.009555	$0.009212
2023-09-02	$0.009329	$0.009470	$0.009533	$0.009300
2023-09-01	$0.009714	$0.009329	$0.009787	$0.009188
2023-08-31	$0.0103600	$0.009714	$0.0103700	$0.009650
2023-08-30	$0.0105300	$0.0103600	$0.0106700	$0.0102500
2023-08-29	$0.0100800	$0.0105300	$0.0106200	$0.009842
2023-08-28	$0.0100800	$0.0100800	$0.0102500	$0.009889
2023-08-27	$0.0100100	$0.0100800	$0.0102100	$0.0099050
2023-08-26	$0.0101100	$0.0100100	$0.0102500	$0.0099680
2023-08-25	$0.0100500	$0.0101100	$0.0102300	$0.009816
2023-08-24	$0.0104400	$0.0100500	$0.0104700	$0.0099000
2023-08-23	$0.009740	$0.0104400	$0.0109900	$0.009598
2023-08-22	$0.009819	$0.009740	$0.009874	$0.009094
2023-08-21	$0.0100500	$0.009819	$0.0101200	$0.009679
2023-08-20	$0.009882	$0.0100500	$0.0101200	$0.009860
2023-08-19	$0.009740	$0.009882	$0.0099270	$0.009644
2023-08-18	$0.009598	$0.009740	$0.0099700	$0.009531
2023-08-17	$0.0104200	$0.009598	$0.0106600	$0.008853
2023-07-28	$0.0119200	$0.0119300	$0.0119600	$0.0118800
2023-07-27	$0.0118700	$0.0119200	$0.0120900	$0.0117200
2023-07-26	$0.0117100	$0.0118700	$0.0119900	$0.0115100
2023-07-25	$0.0116400	$0.0117100	$0.0117700	$0.0114900
2023-07-24	$0.0121800	$0.0116400	$0.0122600	$0.0115300
2023-07-23	$0.0123600	$0.0121800	$0.0123700	$0.0119200
2023-07-22	$0.0123200	$0.0123600	$0.0124300	$0.0122000
2023-07-21	$0.0124800	$0.0123200	$0.0126400	$0.0122900
2023-07-20	$0.0121700	$0.0124800	$0.0133000	$0.0121300
2023-07-19	$0.0123600	$0.0121700	$0.0131100	$0.0118500
2023-07-18	$0.0127000	$0.0123600	$0.0129000	$0.0121600
2023-07-17	$0.0124800	$0.0127000	$0.0129700	$0.0122900
2023-07-16	$0.0131700	$0.0124800	$0.0132600	$0.0124300
2023-07-15	$0.0133400	$0.0131700	$0.0140000	$0.0129400
2023-07-14	$0.0135900	$0.0133400	$0.0143400	$0.0127100
2023-07-13	$0.0119400	$0.0135900	$0.0136100	$0.0117000
2023-07-12	$0.0118700	$0.0119400	$0.0121200	$0.0117100
2023-07-11	$0.0120300	$0.0118700	$0.0121300	$0.0116300
2023-07-10	$0.0119900	$0.0120300	$0.0127200	$0.0113900
2023-07-09	$0.0120800	$0.0119900	$0.0122200	$0.0119200
2023-07-08	$0.0119600	$0.0120800	$0.0122400	$0.0117900
2023-07-07	$0.0120400	$0.0119600	$0.0122200	$0.0118200
2023-07-06	$0.0127600	$0.0120400	$0.0135800	$0.0119900
2023-07-05	$0.0134100	$0.0127600	$0.0137400	$0.0125700
2023-07-04	$0.0136400	$0.0134100	$0.0139800	$0.0131400
2023-07-03	$0.0127400	$0.0136400	$0.0140800	$0.0126600
2023-07-02	$0.0127200	$0.0127400	$0.0130500	$0.0125200
2023-07-01	$0.0127600	$0.0127200	$0.0129500	$0.0125200
2023-06-30	$0.0121200	$0.0127600	$0.0130500	$0.0119200
2023-06-29	$0.0119800	$0.0121200	$0.0125300	$0.0118500
2023-06-28	$0.0131100	$0.0119800	$0.0131300	$0.0117600
2023-06-27	$0.0127700	$0.0131100	$0.0132900	$0.0127100
2023-06-26	$0.0129700	$0.0127700	$0.0132700	$0.0124500
2023-06-25	$0.0127300	$0.0129700	$0.0134600	$0.0127100
2023-06-24	$0.0126800	$0.0127300	$0.0130500	$0.0122900
2023-06-23	$0.0121700	$0.0126800	$0.0130300	$0.0121200
2023-06-22	$0.0124900	$0.0121700	$0.0128800	$0.0121600
2023-06-21	$0.0122300	$0.0124900	$0.0129500	$0.0121000
2023-06-20	$0.0111700	$0.0122300	$0.0124300	$0.0105200
2023-06-19	$0.0108500	$0.0111700	$0.0112300	$0.0107500
2023-06-18	$0.0111500	$0.0108500	$0.0112700	$0.0108200
2023-06-17	$0.0111200	$0.0111500	$0.0115000	$0.0108200
2023-06-16	$0.0105200	$0.0111200	$0.0114900	$0.0101800
2023-06-15	$0.0102300	$0.0105200	$0.0106800	$0.0100500
2023-06-14	$0.0107200	$0.0102300	$0.0108800	$0.0100000
2023-06-13	$0.0109600	$0.0107200	$0.0115800	$0.0106000
2023-06-12	$0.0108200	$0.0109600	$0.0110100	$0.0104300
2023-06-11	$0.0104900	$0.0108200	$0.0111000	$0.0103800
2023-06-10	$0.0124500	$0.0104900	$0.0124700	$0.009505
2023-06-09	$0.0129500	$0.0124500	$0.0129500	$0.0123100
2023-06-08	$0.0126300	$0.0129500	$0.0130900	$0.0124000
2023-06-07	$0.0134000	$0.0126300	$0.0139200	$0.0124100
2023-06-06	$0.0130000	$0.0134000	$0.0135800	$0.0127000
2023-06-05	$0.0144900	$0.0130000	$0.0145000	$0.0123100
2023-06-04	$0.0143800	$0.0144900	$0.0147100	$0.0142000
2023-06-03	$0.0145000	$0.0143800	$0.0146000	$0.0142100
2023-06-02	$0.0142900	$0.0145000	$0.0146000	$0.0141000
2023-06-01	$0.0143900	$0.0142900	$0.0144000	$0.0139000
2023-05-31	$0.0151900	$0.0143900	$0.0153000	$0.0142100
2023-05-30	$0.0155900	$0.0151900	$0.0157900	$0.0151100
2023-05-29	$0.0159000	$0.0155900	$0.0159900	$0.0154100
2023-05-28	$0.0155700	$0.0159000	$0.0161000	$0.0154600
2023-05-27	$0.0155700	$0.0155700	$0.0157800	$0.0153000
2023-05-26	$0.0151800	$0.0155700	$0.0156000	$0.0150400
2023-05-25	$0.0153900	$0.0151800	$0.0154900	$0.0149900
2023-05-16	$0.0163100	$0.0166000	$0.0166000	$0.0162900
2023-05-15	$0.0162900	$0.0164900	$0.0169000	$0.0160800
2023-05-14	$0.0159900	$0.0162900	$0.0165200	$0.0157800
2023-05-13	$0.0161100	$0.0159900	$0.0161100	$0.0157000
2023-05-12	$0.0157000	$0.0161100	$0.0161100	$0.0150900
2023-05-11	$0.0165900	$0.0157000	$0.0165900	$0.0152100
2023-05-10	$0.0160800	$0.0165900	$0.0175300	$0.0156100
2023-05-09	$0.0161800	$0.0160800	$0.0164700	$0.0157900
2023-05-08	$0.0172900	$0.0161800	$0.0175700	$0.0155800
2023-05-07	$0.0178400	$0.0172900	$0.0182800	$0.0171900
2023-05-06	$0.0193800	$0.0178400	$0.0195900	$0.0177900
2023-05-05	$0.0192000	$0.0193800	$0.0196000	$0.0189900
2023-05-04	$0.0196100	$0.0192000	$0.0197000	$0.0189000
2023-05-03	$0.0191000	$0.0196100	$0.0197100	$0.0184000
2023-05-02	$0.0187900	$0.0191000	$0.0193800	$0.0185000
2023-05-01	$0.0197800	$0.0187900	$0.0197900	$0.0185000
2023-04-30	$0.0201700	$0.0197800	$0.0202000	$0.0194900
2023-04-29	$0.0201900	$0.0201700	$0.0204000	$0.0199900
2023-04-28	$0.0208000	$0.0201900	$0.0208000	$0.0200300
2023-04-27	$0.0202000	$0.0208000	$0.0212000	$0.0201000
2023-04-26	$0.0210000	$0.0202000	$0.0216900	$0.0194000
2023-04-25	$0.0201900	$0.0210000	$0.0211000	$0.0194000
2023-04-24	$0.0201100	$0.0201900	$0.0206800	$0.0196900
2023-04-23	$0.0206900	$0.0201100	$0.0207000	$0.0197900
2023-04-22	$0.0201000	$0.0206900	$0.0207700	$0.0199000
2023-04-21	$0.0217700	$0.0201000	$0.0220000	$0.0199000
2023-04-20	$0.0229000	$0.0217700	$0.0237000	$0.0217000
2023-04-19	$0.0251000	$0.0229000	$0.0259000	$0.0224000
2023-04-18	$0.0239000	$0.0251000	$0.0252000	$0.0233000
2023-04-17	$0.0244000	$0.0239000	$0.0251000	$0.0235000
2023-04-16	$0.0229000	$0.0244000	$0.0251000	$0.0225000
2023-04-15	$0.0230000	$0.0229000	$0.0231000	$0.0225000
2023-04-14	$0.0225000	$0.0230000	$0.0234000	$0.0222100
2023-04-13	$0.0221000	$0.0225000	$0.0226000	$0.0217900
2023-04-12	$0.0221000	$0.0221000	$0.0225000	$0.0212000
2023-04-11	$0.0220000	$0.0221000	$0.0231000	$0.0217000
2023-04-10	$0.0210000	$0.0220000	$0.0221000	$0.0207000
2023-04-09	$0.0210000	$0.0210000	$0.0214000	$0.0205000
2023-04-08	$0.0209000	$0.0210000	$0.0214000	$0.0207000
2023-04-07	$0.0209000	$0.0209000	$0.0210000	$0.0204000
2023-04-06	$0.0212000	$0.0209000	$0.0212000	$0.0206000
2023-04-05	$0.0217000	$0.0212000	$0.0220000	$0.0209000
2023-04-04	$0.0204000	$0.0217000	$0.0221000	$0.0202000
2023-04-03	$0.0202000	$0.0204000	$0.0208000	$0.0194000
2023-04-02	$0.0208000	$0.0202000	$0.0210000	$0.0199000
2023-04-01	$0.0212000	$0.0208000	$0.0213000	$0.0204000
2023-03-31	$0.0202000	$0.0212000	$0.0213000	$0.0201000
2023-03-30	$0.0205000	$0.0202000	$0.0211000	$0.0196000
2023-03-29	$0.0195000	$0.0205000	$0.0209000	$0.0195000
2023-03-28	$0.0193000	$0.0195000	$0.0197000	$0.0186000
2023-03-27	$0.0207000	$0.0193000	$0.0207000	$0.0187000
2023-03-26	$0.0201000	$0.0207000	$0.0209000	$0.0198000
2023-03-25	$0.0205000	$0.0201000	$0.0210000	$0.0198000
2023-03-24	$0.0220000	$0.0205000	$0.0221000	$0.0201000
2023-03-23	$0.0204000	$0.0220000	$0.0224000	$0.0202000
2023-03-22	$0.0219000	$0.0204000	$0.0223000	$0.0198900
2023-03-21	$0.0203000	$0.0219000	$0.0221900	$0.0198000
2023-03-20	$0.0218000	$0.0203000	$0.0227000	$0.0199000
2023-03-19	$0.0211000	$0.0218000	$0.0228000	$0.0211000
2023-03-18	$0.0219000	$0.0211000	$0.0232000	$0.0210000
2023-03-17	$0.0195000	$0.0219000	$0.0220000	$0.0191000
2023-03-16	$0.0190000	$0.0195000	$0.0199000	$0.0187000
2023-03-15	$0.0208000	$0.0190000	$0.0218000	$0.0186000
2023-03-14	$0.0191000	$0.0208000	$0.0221000	$0.0186000
2023-03-13	$0.0181000	$0.0191000	$0.0197000	$0.0172000
2023-03-12	$0.0158000	$0.0181000	$0.0182000	$0.0156000
2023-03-11	$0.0163000	$0.0158000	$0.0168000	$0.0150000
2023-03-10	$0.0159000	$0.0163000	$0.0165000	$0.0150000
2023-03-09	$0.0171000	$0.0159000	$0.0179000	$0.0155000
2023-03-08	$0.0187000	$0.0171000	$0.0189000	$0.0166000
2023-03-07	$0.0196000	$0.0187000	$0.0199000	$0.0181000
2023-03-06	$0.0194000	$0.0196000	$0.0199000	$0.0189000
2023-03-05	$0.0192000	$0.0194000	$0.0199000	$0.0192000
2023-03-04	$0.0201000	$0.0192000	$0.0204000	$0.0188000
2023-03-03	$0.0215000	$0.0201000	$0.0216000	$0.0191000
2023-03-02	$0.0221000	$0.0215000	$0.0222000	$0.0211000
2023-03-01	$0.0214000	$0.0221000	$0.0223000	$0.0211000
2023-02-28	$0.0220000	$0.0214000	$0.0222000	$0.0210000
2023-02-27	$0.0222000	$0.0220000	$0.0227000	$0.0212000
2023-02-26	$0.0214000	$0.0222000	$0.0224000	$0.0212000
2023-02-25	$0.0222000	$0.0214000	$0.0224000	$0.0206000
2023-02-24	$0.0239000	$0.0222000	$0.0241000	$0.0218000
2023-02-23	$0.0247000	$0.0239000	$0.0254000	$0.0234000
2023-02-22	$0.0255000	$0.0247000	$0.0258000	$0.0237000
2023-02-21	$0.0273000	$0.0255000	$0.0277000	$0.0252000
2023-02-20	$0.0266000	$0.0273000	$0.0280000	$0.0254000
2023-02-19	$0.0261000	$0.0266000	$0.0276000	$0.0255000
2023-02-18	$0.0264000	$0.0261000	$0.0267000	$0.0258000
2023-02-17	$0.0251000	$0.0264000	$0.0270000	$0.0250000
2023-02-16	$0.0272000	$0.0251000	$0.0281000	$0.0250000
2023-02-15	$0.0241000	$0.0272000	$0.0274000	$0.0238000
2023-02-14	$0.0235000	$0.0241000	$0.0245000	$0.0227000
2023-02-13	$0.0247000	$0.0235000	$0.0249000	$0.0226000
2023-02-12	$0.0246000	$0.0247000	$0.0258000	$0.0243000
2023-02-11	$0.0237000	$0.0246000	$0.0249000	$0.0232000
2023-02-10	$0.0236000	$0.0237000	$0.0250000	$0.0228000
2023-02-09	$0.0271000	$0.0236000	$0.0280000	$0.0230000
2023-02-08	$0.0282000	$0.0271000	$0.0287000	$0.0256000
2023-02-07	$0.0252000	$0.0282000	$0.0284000	$0.0250000
2023-02-06	$0.0266000	$0.0252000	$0.0276000	$0.0251000
2023-02-05	$0.0280000	$0.0266000	$0.0293000	$0.0257000
2023-02-04	$0.0278000	$0.0280000	$0.0290000	$0.0273000
2023-02-03	$0.0241000	$0.0278000	$0.0296000	$0.0238000
2023-02-02	$0.0237000	$0.0241000	$0.0258000	$0.0236000
2023-02-01	$0.0226000	$0.0237000	$0.0249000	$0.0206000
2023-01-31	$0.0219000	$0.0226000	$0.0233000	$0.0205000
2023-01-30	$0.0231000	$0.0219000	$0.0235000	$0.0214000
2023-01-29	$0.0203000	$0.0231000	$0.0236000	$0.0200000
2023-01-28	$0.0213000	$0.0203000	$0.0215000	$0.0202000
2023-01-27	$0.0195000	$0.0213000	$0.0215000	$0.0189000
2023-01-26	$0.0199000	$0.0195000	$0.0204000	$0.0194000
2023-01-25	$0.0189000	$0.0199000	$0.0206000	$0.0182000
2023-01-24	$0.0194000	$0.0189000	$0.0206000	$0.0185000
2023-01-23	$0.0178000	$0.0194000	$0.0202000	$0.0178000
2023-01-22	$0.0171000	$0.0178000	$0.0188000	$0.0171000
2023-01-21	$0.0176000	$0.0171000	$0.0182000	$0.0171000
2023-01-20	$0.0161000	$0.0176000	$0.0176000	$0.0156000
2023-01-19	$0.0162000	$0.0161000	$0.0162000	$0.0154000
2023-01-18	$0.0172000	$0.0162000	$0.0177000	$0.0157000
2023-01-17	$0.0175000	$0.0172000	$0.0181000	$0.0171000
2023-01-16	$0.0173000	$0.0175000	$0.0196000	$0.0170000
2023-01-15	$0.0176000	$0.0173000	$0.0177000	$0.0164000
2023-01-14	$0.0148000	$0.0176000	$0.0181000	$0.0148000
2023-01-13	$0.0136000	$0.0148000	$0.0150000	$0.0133000
2023-01-12	$0.0137000	$0.0136000	$0.0142000	$0.0130000
2023-01-11	$0.0124000	$0.0137000	$0.0137000	$0.0119000
2023-01-10	$0.0121000	$0.0124000	$0.0126000	$0.0119000
2023-01-09	$0.0119000	$0.0121000	$0.0125000	$0.0117000
2023-01-08	$0.0108000	$0.0119000	$0.0121000	$0.0106000
2023-01-07	$0.0107000	$0.0108000	$0.0109000	$0.0106000
2023-01-06	$0.0104000	$0.0107000	$0.0108000	$0.0102000
2023-01-05	$0.0106000	$0.0104000	$0.0107000	$0.0103000
2023-01-04	$0.0102000	$0.0106000	$0.0108000	$0.0102000
2023-01-03	$0.0103000	$0.0102000	$0.0104000	$0.0100000
2023-01-02	$0.0102000	$0.0103000	$0.0104000	$0.0099000
2023-01-01	$0.0100000	$0.0102000	$0.0103000	$0.0099000
2022-12-31	$0.009800	$0.0100000	$0.0100000	$0.009600
2022-12-30	$0.0099000	$0.009800	$0.0099000	$0.009400
2022-12-29	$0.0102000	$0.0099000	$0.0103000	$0.009500
2022-12-28	$0.0108000	$0.0102000	$0.0109000	$0.0100000
2022-12-27	$0.0113000	$0.0108000	$0.0113000	$0.0106000
2022-12-26	$0.0112000	$0.0113000	$0.0114000	$0.0111000
2022-12-25	$0.0112000	$0.0112000	$0.0113000	$0.0110000
2022-12-24	$0.0111000	$0.0112000	$0.0113000	$0.0111000
2022-12-23	$0.0111000	$0.0111000	$0.0113000	$0.0111000
2022-12-22	$0.0111000	$0.0111000	$0.0112000	$0.0106000
2022-12-21	$0.0116000	$0.0111000	$0.0116000	$0.0108000
2022-12-20	$0.0111000	$0.0116000	$0.0117000	$0.0110000
2022-12-19	$0.0116000	$0.0111000	$0.0118000	$0.0108000
2022-12-18	$0.0118000	$0.0116000	$0.0119000	$0.0115000
2022-12-17	$0.0116000	$0.0118000	$0.0119000	$0.0113000
2022-12-16	$0.0133000	$0.0116000	$0.0134000	$0.0113000
2022-12-15	$0.0136000	$0.0133000	$0.0137000	$0.0132000
2022-12-14	$0.0139000	$0.0136000	$0.0140000	$0.0134000
2022-12-13	$0.0139000	$0.0139000	$0.0140000	$0.0131000
2022-12-12	$0.0142000	$0.0139000	$0.0142000	$0.0136000
2022-12-11	$0.0145000	$0.0142000	$0.0145000	$0.0140000
2022-12-10	$0.0144000	$0.0145000	$0.0147000	$0.0143000
2022-12-09	$0.0145000	$0.0144000	$0.0147000	$0.0142000
2022-12-08	$0.0141000	$0.0145000	$0.0147000	$0.0139000
2022-12-07	$0.0148000	$0.0141000	$0.0148000	$0.0139000
2022-12-06	$0.0148000	$0.0148000	$0.0149000	$0.0146000
2022-12-05	$0.0149000	$0.0148000	$0.0155000	$0.0146000
2022-12-04	$0.0145000	$0.0149000	$0.0149000	$0.0144000
2022-12-03	$0.0151000	$0.0145000	$0.0151000	$0.0144000
2022-12-02	$0.0144000	$0.0151000	$0.0151000	$0.0142000
2022-12-01	$0.0145000	$0.0144000	$0.0148000	$0.0141000
2022-11-30	$0.0139000	$0.0145000	$0.0147000	$0.0138000
2022-11-29	$0.0137000	$0.0139000	$0.0141000	$0.0136000
2022-11-28	$0.0140000	$0.0137000	$0.0142000	$0.0133000
2022-11-27	$0.0141000	$0.0140000	$0.0144000	$0.0139000
2022-11-26	$0.0143000	$0.0141000	$0.0146000	$0.0141000
2022-11-25	$0.0144000	$0.0143000	$0.0144000	$0.0138000
2022-11-24	$0.0146000	$0.0144000	$0.0147000	$0.0142000
2022-11-23	$0.0139000	$0.0146000	$0.0146000	$0.0138000
2022-11-22	$0.0134000	$0.0139000	$0.0140000	$0.0127000
2022-11-21	$0.0135000	$0.0134000	$0.0136000	$0.0129000
2022-11-20	$0.0142000	$0.0135000	$0.0143000	$0.0133000
2022-11-19	$0.0140000	$0.0142000	$0.0142000	$0.0135000
2022-11-18	$0.0139000	$0.0140000	$0.0143000	$0.0136000
2022-11-17	$0.0140000	$0.0139000	$0.0143000	$0.0138000
2022-11-16	$0.0144000	$0.0140000	$0.0146000	$0.0136000
2022-11-15	$0.0140000	$0.0144000	$0.0147000	$0.0139000
2022-11-14	$0.0138000	$0.0140000	$0.0145000	$0.0130000
2022-11-13	$0.0145000	$0.0138000	$0.0149000	$0.0136000
2022-11-12	$0.0153000	$0.0145000	$0.0153000	$0.0141000
2022-11-11	$0.0160000	$0.0153000	$0.0161000	$0.0143000
2022-11-10	$0.0137000	$0.0160000	$0.0167000	$0.0133000
2022-11-09	$0.0172000	$0.0137000	$0.0174000	$0.0125000
2022-11-08	$0.0211000	$0.0172000	$0.0212000	$0.0149000
2022-11-07	$0.0197000	$0.0211000	$0.0217000	$0.0192000
2022-11-06	$0.0212000	$0.0197000	$0.0214000	$0.0196000
2022-11-05	$0.0215000	$0.0212000	$0.0219000	$0.0208000
2022-11-04	$0.0201000	$0.0215000	$0.0219000	$0.0200000
2022-11-03	$0.0188000	$0.0201000	$0.0206000	$0.0186000
2022-11-02	$0.0188000	$0.0188000	$0.0194000	$0.0181000
2022-11-01	$0.0191000	$0.0188000	$0.0196000	$0.0186000
2022-10-31	$0.0192000	$0.0191000	$0.0195000	$0.0187000
2022-10-30	$0.0194000	$0.0192000	$0.0204000	$0.0188000
2022-10-29	$0.0193000	$0.0194000	$0.0202000	$0.0190000
2022-10-28	$0.0179000	$0.0193000	$0.0197000	$0.0178000
2022-10-27	$0.0178000	$0.0179000	$0.0186000	$0.0177000
2022-10-26	$0.0174000	$0.0178000	$0.0181000	$0.0173000
2022-10-25	$0.0167000	$0.0174000	$0.0179000	$0.0166000
2022-10-24	$0.0170000	$0.0167000	$0.0172000	$0.0164000
2022-10-23	$0.0165000	$0.0170000	$0.0172000	$0.0163000
2022-10-22	$0.0166000	$0.0165000	$0.0167000	$0.0163000
2022-10-21	$0.0167000	$0.0166000	$0.0168000	$0.0158000
2022-10-20	$0.0171000	$0.0167000	$0.0173000	$0.0163000
2022-10-19	$0.0181000	$0.0171000	$0.0182000	$0.0170000
2022-10-18	$0.0184000	$0.0181000	$0.0187000	$0.0177000
2022-10-17	$0.0182000	$0.0184000	$0.0187000	$0.0180000
2022-10-16	$0.0177000	$0.0182000	$0.0185000	$0.0177000
2022-10-15	$0.0178000	$0.0177000	$0.0181000	$0.0176000
2022-10-14	$0.0180000	$0.0178000	$0.0187000	$0.0174000
2022-10-13	$0.0180000	$0.0180000	$0.0183000	$0.0162000
2022-10-12	$0.0182000	$0.0180000	$0.0184000	$0.0179000
2022-10-11	$0.0185000	$0.0182000	$0.0186000	$0.0178000
2022-10-10	$0.0191000	$0.0185000	$0.0197000	$0.0185000
2022-10-09	$0.0191000	$0.0191000	$0.0194000	$0.0190000
2022-10-08	$0.0193000	$0.0191000	$0.0194000	$0.0190000
2022-10-07	$0.0195000	$0.0193000	$0.0196000	$0.0188000
2022-10-06	$0.0197000	$0.0195000	$0.0200000	$0.0193000
2022-10-05	$0.0199000	$0.0197000	$0.0199000	$0.0192000
2022-10-04	$0.0198000	$0.0199000	$0.0203000	$0.0196000
2022-10-03	$0.0193000	$0.0198000	$0.0200000	$0.0190000
2022-10-02	$0.0200000	$0.0193000	$0.0201000	$0.0191000
2022-10-01	$0.0198000	$0.0200000	$0.0202000	$0.0197000
2022-09-30	$0.0201000	$0.0198000	$0.0203000	$0.0195000
2022-09-29	$0.0196000	$0.0201000	$0.0204000	$0.0192000
2022-09-28	$0.0197000	$0.0196000	$0.0199000	$0.0189000
2022-09-27	$0.0191000	$0.0197000	$0.0217000	$0.0191000
2022-09-26	$0.0185000	$0.0191000	$0.0193000	$0.0182000
2022-09-25	$0.0193000	$0.0185000	$0.0195000	$0.0184000
2022-09-24	$0.0195000	$0.0193000	$0.0197000	$0.0191000
2022-09-23	$0.0197000	$0.0195000	$0.0201000	$0.0189000
2022-09-22	$0.0183000	$0.0197000	$0.0200000	$0.0182000
2022-09-21	$0.0188000	$0.0183000	$0.0198000	$0.0180000
2022-09-20	$0.0193000	$0.0188000	$0.0194000	$0.0186000
2022-09-19	$0.0188000	$0.0193000	$0.0196000	$0.0183000
2022-09-18	$0.0211000	$0.0188000	$0.0212000	$0.0185000
2022-09-17	$0.0203000	$0.0211000	$0.0212000	$0.0203000
2022-09-16	$0.0202000	$0.0203000	$0.0204000	$0.0197000
2022-09-15	$0.0210000	$0.0202000	$0.0211000	$0.0199000
2022-09-14	$0.0209000	$0.0210000	$0.0213000	$0.0202000
2022-09-13	$0.0230000	$0.0209000	$0.0237000	$0.0205000
2022-09-12	$0.0216000	$0.0230000	$0.0237000	$0.0212000
2022-09-11	$0.0218000	$0.0216000	$0.0222000	$0.0211000
2022-09-10	$0.0218000	$0.0218000	$0.0222000	$0.0212000
2022-09-09	$0.0201000	$0.0218000	$0.0221000	$0.0200000
2022-09-08	$0.0199000	$0.0201000	$0.0205000	$0.0196000
2022-09-07	$0.0188000	$0.0199000	$0.0203000	$0.0185000
2022-09-06	$0.0207000	$0.0188000	$0.0219000	$0.0187000
2022-09-05	$0.0211000	$0.0207000	$0.0217000	$0.0204000
2022-09-04	$0.0202000	$0.0211000	$0.0211000	$0.0199000
2022-09-03	$0.0204000	$0.0202000	$0.0206000	$0.0201000
2022-09-02	$0.0208000	$0.0204000	$0.0213000	$0.0201000
2022-09-01	$0.0213000	$0.0208000	$0.0217000	$0.0202000
2022-08-31	$0.0205000	$0.0213000	$0.0221000	$0.0205000
2022-08-30	$0.0208000	$0.0205000	$0.0214000	$0.0197000
2022-08-29	$0.0191000	$0.0208000	$0.0209000	$0.0189000
2022-08-28	$0.0202000	$0.0191000	$0.0204000	$0.0191000
2022-08-27	$0.0200000	$0.0202000	$0.0204000	$0.0197000
2022-08-26	$0.0222000	$0.0200000	$0.0225000	$0.0196000
2022-08-25	$0.0220000	$0.0222000	$0.0227000	$0.0219000
2022-08-24	$0.0223000	$0.0220000	$0.0227000	$0.0215000
2022-08-23	$0.0218000	$0.0223000	$0.0225000	$0.0211000
2022-08-22	$0.0229000	$0.0218000	$0.0229000	$0.0208000
2022-08-21	$0.0221000	$0.0229000	$0.0233000	$0.0218000
2022-08-20	$0.0223000	$0.0221000	$0.0233000	$0.0213000
2022-08-19	$0.0251000	$0.0223000	$0.0253000	$0.0217000
2022-08-18	$0.0274000	$0.0251000	$0.0280000	$0.0249000
2022-08-17	$0.0296000	$0.0274000	$0.0307000	$0.0270000
2022-08-16	$0.0292000	$0.0296000	$0.0309000	$0.0286000
2022-08-15	$0.0304000	$0.0292000	$0.0318000	$0.0284000
2022-08-14	$0.0317000	$0.0304000	$0.0318000	$0.0291000
2022-08-13	$0.0334000	$0.0317000	$0.0335000	$0.0305000
2022-08-12	$0.0269000	$0.0334000	$0.0345000	$0.0263000
2022-08-11	$0.0280000	$0.0269000	$0.0283000	$0.0265000
2022-08-10	$0.0261000	$0.0280000	$0.0280000	$0.0242000
2022-08-09	$0.0262000	$0.0261000	$0.0270000	$0.0244000
2022-08-08	$0.0243000	$0.0262000	$0.0267000	$0.0243000
2022-08-07	$0.0238000	$0.0243000	$0.0248000	$0.0233000
2022-08-06	$0.0241000	$0.0238000	$0.0251000	$0.0236000
2022-08-05	$0.0224000	$0.0241000	$0.0242000	$0.0222000
2022-08-04	$0.0221000	$0.0224000	$0.0232000	$0.0218000
2022-08-03	$0.0219000	$0.0221000	$0.0231000	$0.0211000
2022-08-02	$0.0236000	$0.0219000	$0.0238000	$0.0214000
2022-08-01	$0.0226000	$0.0236000	$0.0241000	$0.0224000
2022-07-31	$0.0239000	$0.0226000	$0.0256000	$0.0224000
2022-07-30	$0.0224000	$0.0239000	$0.0255000	$0.0222000
2022-07-29	$0.0225000	$0.0224000	$0.0238000	$0.0218000
2022-07-28	$0.0218000	$0.0225000	$0.0233000	$0.0206000
2022-07-27	$0.0204000	$0.0218000	$0.0220000	$0.0187000
2022-07-26	$0.0208000	$0.0204000	$0.0209000	$0.0196000
2022-07-25	$0.0230000	$0.0208000	$0.0231000	$0.0207000
2022-07-24	$0.0234000	$0.0230000	$0.0240000	$0.0229000
2022-07-23	$0.0239000	$0.0236000	$0.0239000	$0.0236000
2022-07-22	$0.0254000	$0.0239000	$0.0262000	$0.0237000
2022-07-21	$0.0244000	$0.0254000	$0.0257000	$0.0232000
2022-07-20	$0.0261000	$0.0244000	$0.0276000	$0.0238000
2022-07-19	$0.0232000	$0.0261000	$0.0269000	$0.0223000
2022-07-18	$0.0207000	$0.0232000	$0.0234000	$0.0206000
2022-07-17	$0.0217000	$0.0207000	$0.0229000	$0.0205000
2022-07-16	$0.0211000	$0.0217000	$0.0220000	$0.0205000
2022-07-15	$0.0211000	$0.0211000	$0.0220000	$0.0209000
2022-07-14	$0.0215000	$0.0211000	$0.0216000	$0.0197000
2022-07-13	$0.0191000	$0.0215000	$0.0216000	$0.0186000
2022-07-12	$0.0195000	$0.0191000	$0.0206000	$0.0191000
2022-07-11	$0.0223000	$0.0195000	$0.0224000	$0.0194000
2022-07-10	$0.0232000	$0.0223000	$0.0249000	$0.0219000
2022-07-09	$0.0193000	$0.0232000	$0.0235000	$0.0192000
2022-07-08	$0.0194000	$0.0193000	$0.0200000	$0.0185000
2022-07-07	$0.0182000	$0.0194000	$0.0198000	$0.0178000
2022-07-06	$0.0179000	$0.0182000	$0.0185000	$0.0177000
2022-07-05	$0.0191000	$0.0179000	$0.0193000	$0.0172000
2022-07-04	$0.0170000	$0.0191000	$0.0192000	$0.0166000
2022-07-03	$0.0174000	$0.0170000	$0.0175000	$0.0166000
2022-07-02	$0.0171000	$0.0174000	$0.0177000	$0.0164000
2022-07-01	$0.0182000	$0.0171000	$0.0189000	$0.0169000
2022-06-30	$0.0188000	$0.0182000	$0.0188000	$0.0166000
2022-06-27	$0.0228000	$0.0229000	$0.0230000	$0.0227000
2022-06-26	$0.0252000	$0.0228000	$0.0256000	$0.0226000
2022-06-25	$0.0259000	$0.0252000	$0.0261000	$0.0237000
2022-06-24	$0.0249000	$0.0259000	$0.0268000	$0.0230000
2022-06-23	$0.0254000	$0.0249000	$0.0275000	$0.0244000
2022-06-22	$0.0274000	$0.0254000	$0.0274000	$0.0252000
2022-06-21	$0.0266000	$0.0268000	$0.0268000	$0.0266000
2022-06-20	$0.0267000	$0.0266000	$0.0277000	$0.0253000
2022-06-19	$0.0248000	$0.0267000	$0.0273000	$0.0235000
2022-06-18	$0.0259000	$0.0248000	$0.0265000	$0.0224000
2022-06-17	$0.0252000	$0.0259000	$0.0269000	$0.0249000
2022-06-16	$0.0291000	$0.0252000	$0.0298000	$0.0247000
2022-06-15	$0.0272000	$0.0291000	$0.0291000	$0.0245000
2022-06-14	$0.0277000	$0.0272000	$0.0294000	$0.0250000
2022-06-13	$0.0289000	$0.0277000	$0.0295000	$0.0242000
2022-06-12	$0.0327000	$0.0289000	$0.0331000	$0.0289000
2022-06-11	$0.0362000	$0.0327000	$0.0369000	$0.0323000
2022-06-10	$0.0394000	$0.0362000	$0.0397000	$0.0352000
2022-06-09	$0.0392000	$0.0394000	$0.0407000	$0.0384000
2022-06-08	$0.0401000	$0.0392000	$0.0406000	$0.0387000
2022-06-07	$0.0417000	$0.0401000	$0.0417000	$0.0382000
2022-06-06	$0.0408000	$0.0417000	$0.0435000	$0.0407000
2022-06-05	$0.0416000	$0.0408000	$0.0420000	$0.0407000
2022-06-04	$0.0410000	$0.0416000	$0.0421000	$0.0398000
2022-06-03	$0.0427000	$0.0410000	$0.0429000	$0.0402000
2022-06-02	$0.0415000	$0.0427000	$0.0430000	$0.0401000
2022-06-01	$0.0459000	$0.0415000	$0.0467000	$0.0404000
2022-05-31	$0.0465000	$0.0459000	$0.0482000	$0.0441000
2022-05-30	$0.0431000	$0.0465000	$0.0471000	$0.0422000
2022-05-29	$0.0419000	$0.0431000	$0.0433000	$0.0401000
2022-05-28	$0.0406000	$0.0419000	$0.0425000	$0.0400000
2022-05-27	$0.0428000	$0.0406000	$0.0440000	$0.0399000
2022-05-26	$0.0459000	$0.0428000	$0.0477000	$0.0400000
2022-05-25	$0.0473000	$0.0459000	$0.0487000	$0.0452000
2022-05-24	$0.0470000	$0.0473000	$0.0482000	$0.0441000
2022-05-23	$0.0494000	$0.0470000	$0.0520	$0.0460000
2022-05-22	$0.0474000	$0.0494000	$0.0501	$0.0464000
2022-05-21	$0.0458000	$0.0474000	$0.0485000	$0.0448000
2022-05-20	$0.0465000	$0.0458000	$0.0493000	$0.0441000
2022-05-19	$0.0431000	$0.0465000	$0.0475000	$0.0422000
2022-05-18	$0.0496000	$0.0431000	$0.0505	$0.0426000
2022-05-17	$0.0469000	$0.0496000	$0.0513	$0.0457000
2022-05-16	$0.0535	$0.0469000	$0.0535	$0.0462000
2022-05-15	$0.0491000	$0.0535	$0.0537	$0.0468000
2022-05-14	$0.0470000	$0.0491000	$0.0500000	$0.0436000
2022-05-13	$0.0435000	$0.0470000	$0.0597	$0.0415000
2022-05-12	$0.0430000	$0.0435000	$0.0475000	$0.0344000
2022-05-11	$0.0633	$0.0430000	$0.0681	$0.0375000
2022-05-10	$0.0595	$0.0633	$0.0699	$0.0567
2022-05-09	$0.0714	$0.0595	$0.0736	$0.0577
2022-05-08	$0.0734	$0.0714	$0.0745	$0.0702
2022-05-07	$0.0772	$0.0734	$0.0780	$0.0716
2022-05-06	$0.0812	$0.0772	$0.0815	$0.0748
2022-05-05	$0.0896	$0.0812	$0.0925	$0.0774
2022-05-04	$0.0796	$0.0896	$0.0906	$0.0793
2022-05-03	$0.0812	$0.0796	$0.0845	$0.0787
2022-05-02	$0.0846	$0.0812	$0.0854	$0.0774
2022-05-01	$0.0746	$0.0846	$0.0882	$0.0721
2022-04-30	$0.0901	$0.0746	$0.0916	$0.0697
2022-04-29	$0.1001000	$0.0901	$0.1007000	$0.0882
2022-04-28	$0.1028000	$0.1001000	$0.1045000	$0.0989
2022-04-27	$0.1003000	$0.1028000	$0.1046000	$0.0989
2022-04-26	$0.1098000	$0.1003000	$0.1121000	$0.0988
2022-04-25	$0.1085000	$0.1098000	$0.1101000	$0.1016000
2022-04-24	$0.1117000	$0.1085000	$0.1126000	$0.1062000
2022-04-23	$0.1133000	$0.1117000	$0.1135000	$0.1101000
2022-04-22	$0.1146000	$0.1133000	$0.1158000	$0.1113000
2022-04-21	$0.1179000	$0.1146000	$0.1218000	$0.1129000
2022-04-20	$0.1201000	$0.1179000	$0.1249000	$0.1168000
2022-04-19	$0.1197000	$0.1201000	$0.1210000	$0.1137000
2022-04-18	$0.1149000	$0.1197000	$0.1200000	$0.1100000
2022-04-17	$0.1200000	$0.1149000	$0.1207000	$0.1140000
2022-04-16	$0.1185000	$0.1200000	$0.1215000	$0.1071000
2022-04-15	$0.1197000	$0.1185000	$0.1208000	$0.1161000
2022-04-14	$0.1213000	$0.1197000	$0.1242000	$0.1159000
2022-04-13	$0.1196000	$0.1213000	$0.1226000	$0.1167000
2022-04-12	$0.1154000	$0.1196000	$0.1224000	$0.1133000
2022-04-11	$0.1266000	$0.1154000	$0.1276000	$0.1131000
2022-04-10	$0.1320000	$0.1266000	$0.1332000	$0.1260000
2022-04-09	$0.1269000	$0.1320000	$0.1320000	$0.1267000
2022-04-08	$0.1380000	$0.1269000	$0.1398000	$0.1255000
2022-04-07	$0.1345000	$0.1380000	$0.1405000	$0.1320000
2022-04-06	$0.1520000	$0.1345000	$0.1520000	$0.1340000
2022-04-05	$0.1588000	$0.1520000	$0.1625000	$0.1516000
2022-04-04	$0.1629000	$0.1588000	$0.1629000	$0.1518000
2022-04-03	$0.1580000	$0.1629000	$0.1630000	$0.1572000
2022-04-02	$0.1606000	$0.1580000	$0.1685000	$0.1576000
2022-04-01	$0.1609000	$0.1606000	$0.1676000	$0.1549000
2022-03-31	$0.1643000	$0.1609000	$0.1791000	$0.1585000
2022-03-30	$0.1604000	$0.1643000	$0.1749000	$0.1537000
2022-03-29	$0.1564000	$0.1604000	$0.1690000	$0.1552000
2022-03-28	$0.1624000	$0.1564000	$0.1715000	$0.1542000
2022-03-27	$0.1508000	$0.1624000	$0.1630000	$0.1496000
2022-03-26	$0.1444000	$0.1508000	$0.1520000	$0.1428000
2022-03-25	$0.1514000	$0.1444000	$0.1555000	$0.1420000
2022-03-24	$0.1418000	$0.1514000	$0.1544000	$0.1401000
2022-03-23	$0.1376000	$0.1418000	$0.1421000	$0.1336000
2022-03-22	$0.1304000	$0.1376000	$0.1402000	$0.1295000
2022-03-21	$0.1283000	$0.1304000	$0.1342000	$0.1264000
2022-03-20	$0.1377000	$0.1283000	$0.1385000	$0.1278000
2022-03-19	$0.1292000	$0.1377000	$0.1390000	$0.1283000
2022-03-18	$0.1281000	$0.1292000	$0.1322000	$0.1244000
2022-03-17	$0.1320000	$0.1281000	$0.1335000	$0.1275000
2022-03-16	$0.1239000	$0.1320000	$0.1322000	$0.1214000
2022-03-15	$0.1256000	$0.1239000	$0.1265000	$0.1195000
2022-03-14	$0.1197000	$0.1256000	$0.1263000	$0.1186000
2022-03-13	$0.1244000	$0.1197000	$0.1270000	$0.1181000
2022-03-12	$0.1246000	$0.1244000	$0.1278000	$0.1242000
2022-03-11	$0.1262000	$0.1246000	$0.1294000	$0.1218000
2022-03-10	$0.1352000	$0.1262000	$0.1363000	$0.1242000
2022-03-09	$0.1292000	$0.1352000	$0.1423000	$0.1290000
2022-03-08	$0.1275000	$0.1292000	$0.1331000	$0.1261000
2022-03-07	$0.1281000	$0.1275000	$0.1352000	$0.1232000
2022-03-06	$0.1402000	$0.1281000	$0.1424000	$0.1271000
2022-03-05	$0.1403000	$0.1402000	$0.1438000	$0.1359000
2022-03-04	$0.1544000	$0.1403000	$0.1545000	$0.1381000
2022-03-03	$0.1642000	$0.1544000	$0.1647000	$0.1494000
2022-03-02	$0.1579000	$0.1642000	$0.1731000	$0.1538000
2022-03-01	$0.1564000	$0.1579000	$0.1674000	$0.1525000
2022-02-28	$0.1405000	$0.1564000	$0.1578000	$0.1376000
2022-02-27	$0.1537000	$0.1405000	$0.1577000	$0.1380000
2022-02-26	$0.1464000	$0.1537000	$0.1613000	$0.1459000
2022-02-25	$0.1266000	$0.1464000	$0.1475000	$0.1245000
2022-02-24	$0.1319000	$0.1266000	$0.1331000	$0.1097000
2022-02-23	$0.1396000	$0.1319000	$0.1487000	$0.1317000
2022-02-22	$0.1357000	$0.1396000	$0.1399000	$0.1290000
2022-02-21	$0.1506000	$0.1357000	$0.1619000	$0.1350000
2022-02-20	$0.1667000	$0.1506000	$0.1670000	$0.1480000
2022-02-19	$0.1677000	$0.1667000	$0.1717000	$0.1618000
2022-02-18	$0.1742000	$0.1677000	$0.1784000	$0.1650000
2022-02-17	$0.1887000	$0.1742000	$0.1934000	$0.1719000
2022-02-16	$0.2027000	$0.1887000	$0.2093000	$0.1870000
2022-02-15	$0.1868000	$0.2027000	$0.2040000	$0.1858000
2022-02-14	$0.1839000	$0.1868000	$0.1911000	$0.1780000
2022-02-13	$0.1913000	$0.1839000	$0.1929000	$0.1822000
2022-02-12	$0.1913000	$0.1913000	$0.1976000	$0.1826000
2022-02-11	$0.2119000	$0.1913000	$0.2165000	$0.1863000
2022-02-10	$0.2247000	$0.2119000	$0.2361000	$0.2097000
2022-02-09	$0.2116000	$0.2247000	$0.2278000	$0.2067000
2022-02-08	$0.2211000	$0.2116000	$0.2291000	$0.2026000
2022-02-07	$0.2120000	$0.2211000	$0.2297000	$0.2069000
2022-02-06	$0.1985000	$0.2120000	$0.2186000	$0.1960000
2022-02-05	$0.1959000	$0.1985000	$0.2083000	$0.1938000
2022-02-04	$0.1794000	$0.1959000	$0.1963000	$0.1780000
2022-02-03	$0.1752000	$0.1794000	$0.1805000	$0.1713000
2022-02-02	$0.1861000	$0.1752000	$0.1941000	$0.1746000
2022-02-01	$0.1861000	$0.1861000	$0.1942000	$0.1832000
2022-01-31	$0.1816000	$0.1861000	$0.1901000	$0.1733000
2022-01-30	$0.1892000	$0.1816000	$0.1968000	$0.1775000
2022-01-29	$0.1814000	$0.1892000	$0.1940000	$0.1804000
2022-01-28	$0.1791000	$0.1814000	$0.1826000	$0.1698000
2022-01-27	$0.1855000	$0.1791000	$0.1926000	$0.1710000
2022-01-26	$0.1911000	$0.1855000	$0.2103000	$0.1810000
2022-01-25	$0.2048000	$0.1911000	$0.2082000	$0.1830000
2022-01-24	$0.2142000	$0.2048000	$0.2274000	$0.1838000
2022-01-23	$0.2066000	$0.2142000	$0.2432000	$0.2000000
2022-01-22	$0.2285000	$0.2066000	$0.2424000	$0.1788000
2022-01-21	$0.2772000	$0.2285000	$0.2827000	$0.2100000
2022-01-20	$0.2857000	$0.2772000	$0.3090000	$0.2750000
2022-01-19	$0.3181000	$0.2857000	$0.3218000	$0.2843000
2022-01-18	$0.3173000	$0.3181000	$0.3396000	$0.3014000
2022-01-17	$0.3507000	$0.3173000	$0.3545000	$0.3064000
2022-01-16	$0.3388000	$0.3507000	$0.3574000	$0.3225000
2022-01-15	$0.3557000	$0.3388000	$0.3561000	$0.3355000
2022-01-14	$0.3450000	$0.3557000	$0.3700000	$0.3383000
2022-01-13	$0.3425000	$0.3450000	$0.3600000	$0.3273000
2022-01-12	$0.3021000	$0.3425000	$0.3454000	$0.3009000
2022-01-11	$0.2752000	$0.3021000	$0.3068000	$0.2702000
2022-01-10	$0.2902000	$0.2752000	$0.2954000	$0.2527000
2022-01-09	$0.3065000	$0.2902000	$0.3249000	$0.2877000
2022-01-08	$0.3026000	$0.3065000	$0.3297000	$0.2820000
2022-01-07	$0.3093000	$0.3026000	$0.3266000	$0.2777000
2022-01-06	$0.2789000	$0.3093000	$0.3127000	$0.2680000
2022-01-05	$0.3026000	$0.2789000	$0.3287000	$0.2563000
2022-01-04	$0.3120000	$0.3026000	$0.3305000	$0.3002000
2022-01-03	$0.2920000	$0.3120000	$0.3177000	$0.2802000
2022-01-02	$0.2680000	$0.2920000	$0.2953000	$0.2662000
2022-01-01	$0.2334000	$0.2680000	$0.2690000	$0.2334000
2021-12-31	$0.2290000	$0.2334000	$0.2434000	$0.2238000
2021-12-30	$0.2253000	$0.2290000	$0.2346000	$0.2175000
2021-12-29	$0.2359000	$0.2253000	$0.2445000	$0.2222000
2021-12-28	$0.2624000	$0.2359000	$0.2625000	$0.2344000
2021-12-27	$0.2659000	$0.2624000	$0.2833000	$0.2617000
2021-12-26	$0.2525000	$0.2659000	$0.2734000	$0.2454000
2021-12-25	$0.2452000	$0.2525000	$0.2548000	$0.2429000
2021-12-24	$0.2561000	$0.2452000	$0.2617000	$0.2400000
2021-12-23	$0.2445000	$0.2561000	$0.2615000	$0.2363000
2021-12-22	$0.2394000	$0.2445000	$0.2663000	$0.2380000
2021-12-21	$0.2376000	$0.2394000	$0.2523000	$0.2344000
2021-12-20	$0.2454000	$0.2376000	$0.2525000	$0.2068000
2021-12-19	$0.2095000	$0.2454000	$0.2485000	$0.2041000
2021-12-18	$0.2006000	$0.2095000	$0.2165000	$0.1926000
2021-12-17	$0.1953000	$0.2006000	$0.2087000	$0.1822000
2021-12-16	$0.1896000	$0.1953000	$0.2128000	$0.1896000
2021-12-15	$0.1727000	$0.1896000	$0.1964000	$0.1679000
2021-12-14	$0.1682000	$0.1727000	$0.1740000	$0.1637000
2021-12-13	$0.1884000	$0.1682000	$0.1901000	$0.1643000
2021-12-12	$0.1765000	$0.1884000	$0.1938000	$0.1729000
2021-12-11	$0.1653000	$0.1765000	$0.1785000	$0.1625000
2021-12-10	$0.1795000	$0.1653000	$0.1850000	$0.1642000
2021-12-09	$0.1982000	$0.1795000	$0.2007000	$0.1777000
2021-12-08	$0.2035000	$0.1982000	$0.2095000	$0.1928000
2021-12-07	$0.2086000	$0.2035000	$0.2157000	$0.1980000
2021-12-06	$0.2000000	$0.2086000	$0.2147000	$0.1735000
2021-12-05	$0.2114000	$0.2000000	$0.2192000	$0.1830000
2021-12-04	$0.2315000	$0.2114000	$0.2334000	$0.1625000
2021-12-03	$0.2556000	$0.2315000	$0.2615000	$0.2206000
2021-12-02	$0.2433000	$0.2556000	$0.2580000	$0.2343000
2021-12-01	$0.2523000	$0.2433000	$0.2595000	$0.2416000
2021-11-30	$0.2692000	$0.2523000	$0.2720000	$0.2505000
2021-11-29	$0.2674000	$0.2692000	$0.2744000	$0.2583000
2021-11-28	$0.2607000	$0.2674000	$0.2705000	$0.2343000
2021-11-27	$0.2634000	$0.2607000	$0.2747000	$0.2542000
2021-11-26	$0.3075000	$0.2634000	$0.3085000	$0.2518000
2021-11-25	$0.3118000	$0.3075000	$0.3243000	$0.3052000
2021-11-24	$0.3296000	$0.3118000	$0.3387000	$0.2967000
2021-11-23	$0.2874000	$0.3296000	$0.3381000	$0.2744000
2021-11-22	$0.3098000	$0.2874000	$0.3152000	$0.2769000
2021-11-21	$0.2906000	$0.3098000	$0.3202000	$0.2802000
2021-11-20	$0.2512000	$0.2906000	$0.2983000	$0.2510000
2021-11-19	$0.2374000	$0.2512000	$0.2573000	$0.2312000
2021-11-18	$0.2620000	$0.2374000	$0.2747000	$0.2278000
2021-11-17	$0.2540000	$0.2620000	$0.2623000	$0.2406000
2021-11-16	$0.2898000	$0.2540000	$0.2906000	$0.2366000
2021-11-15	$0.3153000	$0.2898000	$0.3153000	$0.2841000
2021-11-14	$0.2808000	$0.2751000	$0.2869000	$0.2745000
2021-11-13	$0.2739000	$0.2808000	$0.2860000	$0.2737000
2021-11-12	$0.2787000	$0.2739000	$0.2797000	$0.2643000
2021-11-11	$0.2779000	$0.2787000	$0.3034000	$0.2755000
2021-11-10	$0.3026000	$0.2779000	$0.2974000	$0.2597000
2021-11-09	$0.3236000	$0.3026000	$0.3260000	$0.3012000
2021-11-08	$0.3009000	$0.3153000	$0.3234000	$0.2934000
2021-11-07	$0.2890000	$0.3009000	$0.3185000	$0.2876000
2021-11-06	$0.2841000	$0.2890000	$0.2912000	$0.2672000
2021-11-05	$0.2809000	$0.2841000	$0.3056000	$0.2801000
2021-11-04	$0.2992000	$0.2809000	$0.2994000	$0.2776000
2021-11-03	$0.2887000	$0.2992000	$0.3145000	$0.2840000
2021-11-02	$0.2901000	$0.2887000	$0.3051000	$0.2814000
2021-11-01	$0.3043000	$0.2901000	$0.3149000	$0.2851000
2021-10-31	$0.3067000	$0.3043000	$0.3110000	$0.2853000
2021-10-30	$0.3252000	$0.3067000	$0.3459000	$0.2973000
2021-10-29	$0.3424000	$0.3252000	$0.3449000	$0.3202000
2021-10-28	$0.3115000	$0.3424000	$0.3765000	$0.3071000
2021-10-27	$0.3457000	$0.3115000	$0.3607000	$0.2863000
2021-10-26	$0.3461000	$0.3457000	$0.3799000	$0.3300000
2021-10-25	$0.2914000	$0.3461000	$0.3536000	$0.2882000
2021-10-24	$0.2695000	$0.2914000	$0.3200000	$0.2666000
2021-10-23	$0.2682000	$0.2695000	$0.2788000	$0.2607000
2021-10-22	$0.2389000	$0.2682000	$0.2700000	$0.2389000
2021-10-21	$0.2542000	$0.2389000	$0.2643000	$0.2365000
2021-10-20	$0.2335000	$0.2542000	$0.2545000	$0.2326000
2021-10-19	$0.2234000	$0.2335000	$0.2437000	$0.2199000
2021-10-18	$0.2287000	$0.2234000	$0.2360000	$0.2162000
2021-10-17	$0.2168000	$0.2287000	$0.2395000	$0.2153000
2021-10-16	$0.2173000	$0.2168000	$0.2297000	$0.2133000
2021-10-15	$0.2222000	$0.2173000	$0.2270000	$0.2100000
2021-10-14	$0.2232000	$0.2222000	$0.2368000	$0.2194000
2021-10-13	$0.2364000	$0.2232000	$0.2547000	$0.2166000
2021-10-12	$0.2341000	$0.2364000	$0.2397000	$0.2063000
2021-10-11	$0.2555000	$0.2341000	$0.2649000	$0.2251000
2021-10-10	$0.2194000	$0.2555000	$0.2667000	$0.2042000
2021-10-09	$0.2279000	$0.2194000	$0.2475000	$0.2072000
2021-10-08	$0.1763000	$0.2279000	$0.2465000	$0.1740000
2021-10-07	$0.1680000	$0.1763000	$0.1818000	$0.1624000
2021-10-06	$0.1750000	$0.1680000	$0.1765000	$0.1594000
2021-10-05	$0.1774000	$0.1750000	$0.1857000	$0.1710000
2021-10-04	$0.1810000	$0.1774000	$0.1887000	$0.1662000
2021-10-03	$0.1634000	$0.1810000	$0.1850000	$0.1596000
2021-10-02	$0.1596000	$0.1634000	$0.1728000	$0.1542000
2021-10-01	$0.1505000	$0.1596000	$0.1620000	$0.1470000
2021-09-30	$0.1440000	$0.1505000	$0.1545000	$0.1429000
2021-09-29	$0.1461000	$0.1440000	$0.1579000	$0.1400000
2021-09-28	$0.1578000	$0.1461000	$0.1629000	$0.1445000
2021-09-27	$0.1782000	$0.1578000	$0.1804000	$0.1570000
2021-09-26	$0.1626000	$0.1782000	$0.1825000	$0.1482000
2021-09-25	$0.1508000	$0.1626000	$0.1773000	$0.1483000
2021-09-24	$0.1589000	$0.1508000	$0.1592000	$0.1269000
2021-09-23	$0.1368000	$0.1589000	$0.1599000	$0.1296000
2021-09-22	$0.1209000	$0.1368000	$0.1398000	$0.1179000
2021-09-21	$0.1280000	$0.1209000	$0.1467000	$0.1176000
2021-09-20	$0.1566000	$0.1280000	$0.1571000	$0.1200000
2021-09-19	$0.1660000	$0.1566000	$0.1692000	$0.1528000
2021-09-18	$0.1527000	$0.1660000	$0.1766000	$0.1491000
2021-09-17	$0.1635000	$0.1527000	$0.1647000	$0.1492000
2021-09-16	$0.1727000	$0.1635000	$0.1792000	$0.1571000
2021-09-15	$0.1721000	$0.1727000	$0.1800000	$0.1680000
2021-09-14	$0.1843000	$0.1721000	$0.1886000	$0.1666000
2021-09-13	$0.2164000	$0.1843000	$0.2289000	$0.1740000
2021-09-12	$0.1791000	$0.2164000	$0.2228000	$0.1750000
2021-09-11	$0.1717000	$0.1791000	$0.2087000	$0.1660000
2021-09-10	$0.1992000	$0.1717000	$0.2069000	$0.1598000
2021-09-09	$0.1421000	$0.1992000	$0.2050000	$0.1372000
2021-09-08	$0.1195000	$0.1421000	$0.1555000	$0.1168000
2021-09-07	$0.1302000	$0.1195000	$0.1583000	$0.0964
2021-09-06	$0.1326000	$0.1302000	$0.1342000	$0.1240000
2021-09-05	$0.1245000	$0.1326000	$0.1338000	$0.1244000
2021-09-04	$0.1220000	$0.1245000	$0.1309000	$0.1202000
2021-09-03	$0.1194000	$0.1220000	$0.1264000	$0.1166000
2021-09-02	$0.1226000	$0.1194000	$0.1257000	$0.1189000
2021-09-01	$0.1185000	$0.1226000	$0.1258000	$0.1152000
2021-08-31	$0.1153000	$0.1185000	$0.1363000	$0.1140000
2021-08-30	$0.1012000	$0.1153000	$0.1294000	$0.0961
2021-08-29	$0.1004000	$0.1012000	$0.1027000	$0.0968
2021-08-28	$0.1054000	$0.1004000	$0.1056000	$0.0994000
2021-08-27	$0.0991000	$0.1054000	$0.1055000	$0.0948
2021-08-26	$0.1096000	$0.0991000	$0.1108000	$0.0975
2021-08-25	$0.1066000	$0.1096000	$0.1132000	$0.1029000
2021-08-24	$0.1158000	$0.1066000	$0.1186000	$0.1045000
2021-08-23	$0.1161000	$0.1158000	$0.1234000	$0.1134000
2021-08-22	$0.1091000	$0.1161000	$0.1244000	$0.1088000
2021-08-21	$0.1106000	$0.1091000	$0.1129000	$0.1056000
2021-08-20	$0.1012000	$0.1106000	$0.1153000	$0.1000000
2021-08-19	$0.0974	$0.1012000	$0.1030000	$0.0927
2021-08-18	$0.0955	$0.0974	$0.1019000	$0.0906
2021-08-17	$0.1040000	$0.0955	$0.1092000	$0.0940
2021-08-16	$0.1083000	$0.1040000	$0.1190000	$0.1029000
2021-08-15	$0.0980	$0.1083000	$0.1103000	$0.0950
2021-08-14	$0.0982	$0.0980	$0.1018000	$0.0950
2021-08-13	$0.0927	$0.0982	$0.0990000	$0.0919
2021-08-12	$0.0958	$0.0927	$0.0963	$0.0892
2021-08-11	$0.0914	$0.0979	$0.1019000	$0.0911
2021-08-10	$0.0935	$0.0914	$0.0985	$0.0873
2021-08-09	$0.0813	$0.0935	$0.0943	$0.0779
2021-08-08	$0.0841	$0.0813	$0.0870	$0.0806
2021-08-07	$0.0809	$0.0841	$0.0850	$0.0798
2021-08-06	$0.0778	$0.0809	$0.0817	$0.0760
2021-08-05	$0.0781	$0.0778	$0.0782	$0.0740
2021-08-04	$0.0738	$0.0781	$0.0785	$0.0727
2021-08-03	$0.0775	$0.0738	$0.0788	$0.0720
2021-08-02	$0.0762	$0.0775	$0.0791	$0.0744
2021-08-01	$0.0782	$0.0762	$0.0837	$0.0752
2021-07-31	$0.0762	$0.0782	$0.0799	$0.0747
2021-07-30	$0.0737	$0.0762	$0.0769	$0.0716
2021-07-29	$0.0718	$0.0737	$0.0746	$0.0707
2021-07-28	$0.0750	$0.0718	$0.0750	$0.0706
2021-07-27	$0.0729	$0.0750	$0.0770	$0.0701
2021-07-26	$0.0726	$0.0729	$0.0824	$0.0720
2021-07-25	$0.0729	$0.0726	$0.0733	$0.0689
2021-07-24	$0.0698	$0.0729	$0.0751	$0.0689
2021-07-23	$0.0645	$0.0698	$0.0698	$0.0627
2021-07-22	$0.0637	$0.0645	$0.0677	$0.0623
2021-07-21	$0.0569	$0.0637	$0.0662	$0.0550
2021-07-20	$0.0595	$0.0569	$0.0603	$0.0538
2021-07-19	$0.0646	$0.0595	$0.0655	$0.0590
2021-07-18	$0.0661	$0.0646	$0.0686	$0.0638
2021-07-17	$0.0673	$0.0661	$0.0687	$0.0654
2021-07-16	$0.0736	$0.0673	$0.0757	$0.0669
2021-07-15	$0.0796	$0.0736	$0.0818	$0.0720
2021-07-14	$0.0824	$0.0796	$0.0832	$0.0743
2021-07-13	$0.0787	$0.0824	$0.0862	$0.0770
2021-07-12	$0.0822	$0.0787	$0.0823	$0.0763
2021-07-11	$0.0824	$0.0822	$0.0841	$0.0801
2021-07-10	$0.0894	$0.0824	$0.0912	$0.0805
2021-07-09	$0.0813	$0.0894	$0.0900	$0.0767
2021-07-08	$0.0843	$0.0813	$0.0918	$0.0771
2021-07-07	$0.0722	$0.0843	$0.0938	$0.0711
2021-07-06	$0.0630	$0.0722	$0.0730	$0.0630
2021-07-05	$0.0667	$0.0630	$0.0667	$0.0623
2021-07-04	$0.0645	$0.0667	$0.0690	$0.0628
2021-07-03	$0.0628	$0.0645	$0.0667	$0.0620
2021-07-02	$0.0634	$0.0628	$0.0643	$0.0606
2021-07-01	$0.0671	$0.0634	$0.0672	$0.0611
2021-06-30	$0.0659	$0.0671	$0.0679	$0.0620
2021-06-29	$0.0652	$0.0659	$0.0705	$0.0652
2021-06-28	$0.0677	$0.0652	$0.0695	$0.0637
2021-06-27	$0.0587	$0.0677	$0.0685	$0.0584
2021-06-26	$0.0555	$0.0587	$0.0591	$0.0530
2021-06-25	$0.0604	$0.0555	$0.0622	$0.0542
2021-06-24	$0.0595	$0.0604	$0.0619	$0.0558
2021-06-23	$0.0518	$0.0595	$0.0634	$0.0498000
2021-06-22	$0.0566	$0.0518	$0.0607	$0.0471000
2021-06-21	$0.0728	$0.0566	$0.0731	$0.0555
2021-06-20	$0.0717	$0.0728	$0.0735	$0.0667
2021-06-19	$0.0738	$0.0717	$0.0746	$0.0716
2021-06-18	$0.0800	$0.0738	$0.0801	$0.0714
2021-06-17	$0.0804	$0.0800	$0.0828	$0.0774
2021-06-16	$0.0835	$0.0804	$0.0839	$0.0785
2021-06-15	$0.0839	$0.0835	$0.0867	$0.0820
2021-06-14	$0.0826	$0.0839	$0.0873	$0.0814
2021-06-13	$0.0768	$0.0826	$0.0864	$0.0756
2021-06-12	$0.0784	$0.0768	$0.0788	$0.0727
2021-06-11	$0.0827	$0.0784	$0.0845	$0.0765
2021-06-10	$0.0907	$0.0827	$0.0912	$0.0802
2021-06-09	$0.0861	$0.0907	$0.0916	$0.0806
2021-06-08	$0.0859	$0.0861	$0.0898	$0.0780
2021-06-07	$0.0966	$0.0859	$0.1020000	$0.0850
2021-06-06	$0.0923	$0.0966	$0.0980	$0.0917
2021-06-05	$0.0984	$0.0923	$0.1029000	$0.0889
2021-06-04	$0.1098000	$0.0984	$0.1105000	$0.0912
2021-06-03	$0.1013000	$0.1098000	$0.1148000	$0.0989
2021-06-02	$0.0975	$0.1013000	$0.1045000	$0.0952
2021-06-01	$0.1015000	$0.0975	$0.1056000	$0.0958
2021-05-31	$0.0930	$0.1015000	$0.1040000	$0.0873
2021-05-30	$0.0829	$0.0930	$0.1023000	$0.0782
2021-05-29	$0.0905	$0.0829	$0.0943	$0.0775
2021-05-28	$0.1051000	$0.0905	$0.1082000	$0.0860
2021-05-27	$0.1127000	$0.1051000	$0.1182000	$0.0982
2021-05-26	$0.1043000	$0.1127000	$0.1198000	$0.1011000
2021-05-25	$0.1079000	$0.1043000	$0.1189000	$0.0937
2021-05-24	$0.0810	$0.1079000	$0.1195000	$0.0809
2021-05-23	$0.0893	$0.0810	$0.0939	$0.0580
2021-05-22	$0.1048000	$0.0893	$0.1088000	$0.0885
2021-05-21	$0.1214000	$0.1048000	$0.1283000	$0.0823
2021-05-20	$0.1075000	$0.1214000	$0.1418000	$0.0929
2021-05-19	$0.1757000	$0.1075000	$0.1772000	$0.0733
2021-05-18	$0.1348000	$0.1757000	$0.1885000	$0.1345000
2021-05-17	$0.1493000	$0.1348000	$0.1662000	$0.1310000
2021-05-16	$0.1587000	$0.1493000	$0.1840000	$0.1450000
2021-05-15	$0.1157000	$0.1587000	$0.1767000	$0.1133000
2021-05-14	$0.1090000	$0.1157000	$0.1244000	$0.1082000
2021-05-13	$0.1049000	$0.1090000	$0.1184000	$0.0995000
2021-05-12	$0.1248000	$0.1049000	$0.1317000	$0.1031000
2021-05-11	$0.1215000	$0.1248000	$0.1298000	$0.1162000
2021-05-10	$0.1314000	$0.1215000	$0.1517000	$0.1094000
2021-05-09	$0.1276000	$0.1314000	$0.1314000	$0.1190000
2021-05-08	$0.1304000	$0.1276000	$0.1340000	$0.1252000
2021-05-07	$0.1273000	$0.1304000	$0.1409000	$0.1233000
2021-05-06	$0.1310000	$0.1273000	$0.1325000	$0.1226000
2021-05-05	$0.1223000	$0.1310000	$0.1377000	$0.1209000
2021-05-04	$0.1411000	$0.1223000	$0.1417000	$0.1192000
2021-05-03	$0.1401000	$0.1411000	$0.1500000	$0.1385000
2021-05-02	$0.1461000	$0.1401000	$0.1465000	$0.1357000
2021-05-01	$0.1528000	$0.1461000	$0.1528000	$0.1428000
2021-04-30	$0.1328000	$0.1528000	$0.1598000	$0.1300000
2021-04-29	$0.1326000	$0.1328000	$0.1450000	$0.1250000
2021-04-28	$0.1422000	$0.1326000	$0.1523000	$0.1256000
2021-04-27	$0.1366000	$0.1422000	$0.1525000	$0.1321000
2021-04-26	$0.0961	$0.1366000	$0.1480000	$0.0952
2021-04-25	$0.0994000	$0.0961	$0.1056000	$0.0871
2021-04-24	$0.1065000	$0.0994000	$0.1094000	$0.0956
2021-04-23	$0.1044000	$0.1065000	$0.1075000	$0.0660
2021-04-22	$0.1144000	$0.1044000	$0.1248000	$0.1000000
2021-04-21	$0.1196000	$0.1144000	$0.1250000	$0.1122000
2021-04-20	$0.1163000	$0.1196000	$0.1250000	$0.1050000
2021-04-19	$0.1289000	$0.1163000	$0.1390000	$0.1121000
2021-04-18	$0.1436000	$0.1289000	$0.1454000	$0.1100000
2021-04-17	$0.1428000	$0.1436000	$0.1615000	$0.1425000
2021-04-16	$0.1540000	$0.1428000	$0.1548000	$0.1352000
2021-04-15	$0.1496000	$0.1540000	$0.1645000	$0.1450000
2021-04-14	$0.1474000	$0.1496000	$0.1529000	$0.1400000
2021-04-13	$0.1495000	$0.1474000	$0.1642000	$0.1431000
2021-04-12	$0.1424000	$0.1495000	$0.1496000	$0.1370000
2021-04-11	$0.1504000	$0.1424000	$0.1554000	$0.1422000
2021-04-10	$0.1574000	$0.1504000	$0.1603000	$0.1467000
2021-04-09	$0.1611000	$0.1574000	$0.1684000	$0.1544000
2021-04-08	$0.1546000	$0.1611000	$0.1757000	$0.1525000
2021-04-07	$0.1453000	$0.1546000	$0.1690000	$0.1205000
2021-04-06	$0.1543000	$0.1453000	$0.1600000	$0.1347000
2021-04-05	$0.1585000	$0.1543000	$0.1695000	$0.1502000
2021-04-04	$0.1520000	$0.1585000	$0.1700000	$0.1492000
2021-04-03	$0.1691000	$0.1520000	$0.1800000	$0.1451000
2021-04-02	$0.1775000	$0.1691000	$0.1788000	$0.1658000
2021-04-01	$0.1769000	$0.1775000	$0.1950000	$0.1700000
2021-03-31	$0.1900000	$0.1769000	$0.1908000	$0.1725000
2021-03-30	$0.1983000	$0.1900000	$0.2040000	$0.1853000
2021-03-29	$0.2010000	$0.1983000	$0.2250000	$0.1927000
2021-03-28	$0.1651000	$0.2010000	$0.2100000	$0.1601000
2021-03-27	$0.1810000	$0.1651000	$0.1890000	$0.1635000
2021-03-26	$0.1819000	$0.1810000	$0.1953000	$0.1750000
2021-03-25	$0.1985000	$0.1819000	$0.2011000	$0.1658000
2021-03-24	$0.1666000	$0.1985000	$0.2200000	$0.1650000
2021-03-23	$0.1644000	$0.1666000	$0.1877000	$0.1501000
2021-03-22	$0.1766000	$0.1644000	$0.1919000	$0.1491000
2021-03-21	$0.1138000	$0.1766000	$0.1795000	$0.1110000
2021-03-20	$0.1165000	$0.1138000	$0.1251000	$0.1073000
2021-03-19	$0.0948	$0.1165000	$0.1267000	$0.0900
2021-03-18	$0.0825	$0.0948	$0.1020000	$0.0782
2021-03-17	$0.0844	$0.0825	$0.0890	$0.0742
2021-03-16	$0.0867	$0.0844	$0.1000000	$0.0757
2021-03-15	$0.0821	$0.0867	$0.1081000	$0.0773
2021-03-14	$0.0528	$0.0821	$0.0894	$0.0526
2021-03-13	$0.0588	$0.0528	$0.0680	$0.0521
2021-03-12	$0.0421000	$0.0588	$0.0634	$0.0412000
2021-03-11	$0.0414000	$0.0421000	$0.0425000	$0.0382000
2021-03-10	$0.0419000	$0.0414000	$0.0469000	$0.0400000
2021-03-09	$0.0362000	$0.0419000	$0.0422000	$0.0355000
2021-03-08	$0.0372000	$0.0362000	$0.0382000	$0.0346000
2021-03-07	$0.0398000	$0.0372000	$0.0407000	$0.0356000
2021-03-06	$0.0360000	$0.0398000	$0.0494000	$0.0360000
2021-03-05	$0.0328000	$0.0360000	$0.0382000	$0.0295000
2021-03-04	$0.0300000	$0.0328000	$0.0330000	$0.0285000
2021-03-03	$0.0289000	$0.0300000	$0.0315000	$0.0284000
2021-03-02	$0.0292000	$0.0289000	$0.0310000	$0.0272000
2021-03-01	$0.0244000	$0.0292000	$0.0309000	$0.0240000
2021-02-28	$0.0256000	$0.0244000	$0.0261000	$0.0215000
2021-02-27	$0.0289000	$0.0256000	$0.0291000	$0.0248000
2021-02-26	$0.0239000	$0.0289000	$0.0303000	$0.0227000
2021-02-25	$0.0228000	$0.0239000	$0.0299000	$0.0218000
2021-02-24	$0.0204000	$0.0228000	$0.0250000	$0.0192000
2021-02-23	$0.0260000	$0.0204000	$0.0260000	$0.0174000
2021-02-22	$0.0293000	$0.0260000	$0.0298000	$0.0212000
2021-02-21	$0.0300000	$0.0293000	$0.0313000	$0.0286000
2021-02-20	$0.0334000	$0.0300000	$0.0360000	$0.0280000
2021-02-19	$0.0281000	$0.0334000	$0.0350000	$0.0278000
2021-02-18	$0.0268000	$0.0281000	$0.0296000	$0.0255000
2021-02-17	$0.0284000	$0.0268000	$0.0300000	$0.0251000
2021-02-16	$0.0306000	$0.0284000	$0.0330000	$0.0268000
2021-02-15	$0.0351000	$0.0306000	$0.0352000	$0.0262000
2021-02-14	$0.0287000	$0.0351000	$0.0395000	$0.0285000
2021-02-13	$0.0219000	$0.0287000	$0.0313000	$0.0218000
2021-02-12	$0.0185000	$0.0219000	$0.0236000	$0.0175000
2021-02-11	$0.0188000	$0.0185000	$0.0201000	$0.0172000
2021-02-10	$0.0208000	$0.0188000	$0.0216000	$0.0165000
2021-02-09	$0.0132000	$0.0208000	$0.0244000	$0.0131000
2021-02-08	$0.0106000	$0.0132000	$0.0136000	$0.0104000
2021-02-07	$0.0108000	$0.0106000	$0.0115000	$0.0101000
2021-02-06	$0.0115000	$0.0108000	$0.0116000	$0.0104000
2021-02-05	$0.0105000	$0.0115000	$0.0118000	$0.0105000
2021-02-04	$0.0106000	$0.0105000	$0.0122000	$0.0103000
2021-02-03	$0.009500	$0.0106000	$0.0111000	$0.009000
2021-02-02	$0.008500	$0.009500	$0.0144000	$0.008400
2021-02-01	$0.008600	$0.008500	$0.008800	$0.008000
2021-01-31	$0.009000	$0.008600	$0.009200	$0.008000
2021-01-30	$0.008700	$0.009000	$0.0280000	$0.008300
2021-01-29	$0.008200	$0.008700	$0.009400	$0.008100
2021-01-28	$0.007100	$0.008200	$0.009500	$0.006900
2021-01-27	$0.007300	$0.007100	$0.007300	$0.006300
2021-01-26	$0.007300	$0.007300	$0.007400	$0.006800
2021-01-25	$0.007400	$0.007300	$0.007700	$0.007200
2021-01-24	$0.007500	$0.007400	$0.007800	$0.007300
2021-01-23	$0.007200	$0.007500	$0.007700	$0.007100
2021-01-22	$0.007000	$0.007200	$0.007400	$0.006200
2021-01-21	$0.007600	$0.007000	$0.007700	$0.006800
2021-01-20	$0.007600	$0.007600	$0.007900	$0.006600
2021-01-19	$0.007700	$0.007600	$0.008200	$0.007400
2021-01-18	$0.007100	$0.007700	$0.007900	$0.006900
2021-01-17	$0.007200	$0.007100	$0.007300	$0.006800
2021-01-16	$0.007100	$0.007200	$0.007600	$0.007100
2021-01-15	$0.007200	$0.007100	$0.008500	$0.006400
2021-01-14	$0.006700	$0.007200	$0.007500	$0.006400
2021-01-13	$0.006100	$0.006700	$0.006700	$0.005800
2021-01-12	$0.006300	$0.006100	$0.006500	$0.005900
2021-01-11	$0.006900	$0.006300	$0.007000	$0.005100
2021-01-10	$0.007600	$0.006900	$0.007700	$0.006100
2021-01-09	$0.006700	$0.007600	$0.009000	$0.006300
2021-01-08	$0.006500	$0.006700	$0.006700	$0.005700
2021-01-07	$0.005800	$0.006500	$0.006600	$0.0050000
2021-01-06	$0.005100	$0.005800	$0.006000	$0.0049000
2021-01-05	$0.0050000	$0.005100	$0.005300	$0.0048000
2021-01-04	$0.0050000	$0.0050000	$0.005900	$0.0045000
2021-01-03	$0.0044000	$0.0050000	$0.0050000	$0.0042000
2021-01-02	$0.0043000	$0.0044000	$0.0049000	$0.0041000
2021-01-01	$0.0043000	$0.0043000	$0.0045000	$0.0041000
2020-12-31	$0.0042000	$0.0043000	$0.0044000	$0.0040000
2020-12-30	$0.0044000	$0.0042000	$0.0046000	$0.0041000
2020-12-29	$0.0049000	$0.0044000	$0.0049000	$0.0043000
2020-12-28	$0.0048000	$0.0049000	$0.005100	$0.0047000
2020-12-27	$0.0047000	$0.0048000	$0.005200	$0.0046000
2020-12-26	$0.0047000	$0.0047000	$0.0049000	$0.0045000
2020-12-25	$0.0048000	$0.0047000	$0.0050000	$0.0045000
2020-12-24	$0.0043000	$0.0048000	$0.0048000	$0.0043000
2020-12-23	$0.005200	$0.0043000	$0.005200	$0.0042000
2020-12-22	$0.005100	$0.005200	$0.005400	$0.0049000
2020-12-21	$0.005400	$0.005100	$0.005400	$0.0049000
2020-12-20	$0.005200	$0.005400	$0.005500	$0.005100
2020-12-19	$0.005100	$0.005200	$0.005400	$0.005100
2020-12-18	$0.005200	$0.005100	$0.005300	$0.0050000
2020-12-17	$0.005500	$0.005200	$0.005700	$0.005200
2020-12-16	$0.005300	$0.005500	$0.005700	$0.005200
2020-12-15	$0.005200	$0.005300	$0.005500	$0.0050000
2020-12-14	$0.005300	$0.005200	$0.005500	$0.0050000
2020-12-13	$0.005300	$0.005300	$0.005700	$0.0050000
2020-12-12	$0.0045000	$0.005300	$0.005300	$0.0045000
2020-12-11	$0.0049000	$0.0045000	$0.0049000	$0.0045000
2020-12-10	$0.005100	$0.0049000	$0.005200	$0.0047000
2020-12-09	$0.0047000	$0.005100	$0.005200	$0.0046000
2020-12-08	$0.005100	$0.0047000	$0.005200	$0.0047000
2020-12-07	$0.0050000	$0.005100	$0.005200	$0.0049000
2020-12-06	$0.005100	$0.0050000	$0.005300	$0.0050000
2020-12-05	$0.0050000	$0.005100	$0.005300	$0.0049000
2020-12-04	$0.005300	$0.0050000	$0.005500	$0.0050000
2020-12-03	$0.005300	$0.005300	$0.005500	$0.005300
2020-12-02	$0.005400	$0.005300	$0.005500	$0.005200
2020-12-01	$0.005600	$0.005400	$0.005700	$0.0050000
2020-11-30	$0.005500	$0.005600	$0.005700	$0.005400
2020-11-29	$0.005400	$0.005500	$0.005500	$0.005200
2020-11-28	$0.005100	$0.005400	$0.005500	$0.0050000
2020-11-27	$0.005300	$0.005100	$0.005500	$0.0049000
2020-11-26	$0.006100	$0.005300	$0.006500	$0.0049000
2020-11-25	$0.006000	$0.006100	$0.006800	$0.005700
2020-11-24	$0.005500	$0.006000	$0.006600	$0.005400
2020-11-23	$0.005300	$0.005500	$0.005900	$0.005100
2020-11-22	$0.005600	$0.005300	$0.005800	$0.005100
2020-11-21	$0.005200	$0.005600	$0.005700	$0.005100
2020-11-20	$0.0047000	$0.005200	$0.005400	$0.0046000
2020-11-19	$0.0048000	$0.0047000	$0.0050000	$0.0046000
2020-11-18	$0.005100	$0.0048000	$0.005100	$0.0046000
2020-11-17	$0.0050000	$0.005100	$0.005200	$0.0048000
2020-11-16	$0.0048000	$0.0050000	$0.0050000	$0.0047000
2020-11-15	$0.0049000	$0.0048000	$0.005100	$0.0047000
2020-11-14	$0.005300	$0.0049000	$0.005300	$0.0048000
2020-11-13	$0.0050000	$0.005300	$0.005300	$0.0050000
2020-11-12	$0.005100	$0.0050000	$0.005200	$0.0049000
2020-11-11	$0.005300	$0.005100	$0.005500	$0.0050000
2020-11-10	$0.005200	$0.005300	$0.005500	$0.0050000
2020-11-09	$0.0050000	$0.005200	$0.005300	$0.0047000
2020-11-08	$0.0047000	$0.0050000	$0.005100	$0.0046000
2020-11-07	$0.0049000	$0.0047000	$0.005300	$0.0043000
2020-11-06	$0.0042000	$0.0049000	$0.0050000	$0.0042000
2020-11-05	$0.0042000	$0.0042000	$0.0044000	$0.0040000
2020-11-04	$0.0041000	$0.0042000	$0.0044000	$0.0040000
2020-11-03	$0.0044000	$0.0041000	$0.0044000	$0.0040000
2020-11-02	$0.0048000	$0.0044000	$0.0049000	$0.0043000
2020-11-01	$0.0043000	$0.0048000	$0.005500	$0.0043000
2020-10-31	$0.0041000	$0.0043000	$0.0045000	$0.0041000
2020-10-30	$0.0042000	$0.0041000	$0.0043000	$0.0039000
2020-10-29	$0.0041000	$0.0042000	$0.0044000	$0.0041000
2020-10-28	$0.0042000	$0.0041000	$0.0044000	$0.0041000
2020-10-27	$0.0046000	$0.0042000	$0.0047000	$0.0041000
2020-10-26	$0.0047000	$0.0046000	$0.0048000	$0.0044000
2020-10-25	$0.0048000	$0.0047000	$0.0048000	$0.0046000
2020-10-24	$0.0048000	$0.0048000	$0.0050000	$0.0047000
2020-10-23	$0.0049000	$0.0048000	$0.0049000	$0.0047000
2020-10-22	$0.0048000	$0.0049000	$0.005100	$0.0047000
2020-10-21	$0.0049000	$0.0048000	$0.005100	$0.0048000
2020-10-20	$0.005100	$0.0049000	$0.005200	$0.0047000
2020-10-19	$0.005411	$0.005291	$0.005643	$0.005055
2020-10-18	$0.005115	$0.005411	$0.005526	$0.005066
2020-10-17	$0.0047570	$0.005115	$0.005115	$0.0046610
2020-10-16	$0.005179	$0.0047570	$0.005097	$0.0046440
2020-10-15	$0.005486	$0.005179	$0.005524	$0.005064
2020-10-14	$0.005371	$0.005486	$0.005715	$0.005257
2020-10-13	$0.005308	$0.005371	$0.005599	$0.005142
2020-10-12	$0.005233	$0.005308	$0.005539	$0.005193
2020-10-11	$0.005312	$0.005233	$0.005460	$0.005233
2020-10-10	$0.005419	$0.005312	$0.005651	$0.005199
2020-10-09	$0.005137	$0.005419	$0.005751	$0.005198
2020-10-08	$0.0048030	$0.005137	$0.005355	$0.0048090
2020-10-07	$0.0045600	$0.0048030	$0.0049090	$0.0043760
2020-10-06	$0.005290	$0.0045600	$0.005302	$0.0043480
2020-10-05	$0.005445	$0.005290	$0.005506	$0.005290
2020-10-04	$0.005382	$0.005445	$0.005551	$0.005231
2020-10-03	$0.005711	$0.005382	$0.005698	$0.005382
2020-10-02	$0.005418	$0.005711	$0.005817	$0.005183
2020-10-01	$0.005713	$0.005418	$0.005949	$0.005099
2020-09-30	$0.005204	$0.005713	$0.005821	$0.0049590
2020-09-29	$0.005029	$0.005204	$0.005312	$0.0049870
2020-09-28	$0.005175	$0.005029	$0.005243	$0.0049220
2020-09-27	$0.005367	$0.005175	$0.005499	$0.0049590
2020-09-26	$0.005347	$0.005367	$0.005582	$0.005152
2020-09-25	$0.005264	$0.005347	$0.005561	$0.0049190
2020-09-24	$0.0047100	$0.005264	$0.005264	$0.0048340
2020-09-23	$0.005583	$0.0047100	$0.005529	$0.0046070
2020-09-22	$0.005105	$0.005583	$0.005689	$0.0048460
2020-09-21	$0.005570	$0.005105	$0.005522	$0.0045840
2020-09-20	$0.006096	$0.005570	$0.006007	$0.005461
2020-09-19	$0.006016	$0.006096	$0.006318	$0.005874
2020-09-18	$0.006020	$0.006016	$0.006125	$0.005797
2020-09-17	$0.006246	$0.006020	$0.006567	$0.005801
2020-09-16	$0.006688	$0.006246	$0.006793	$0.006026
2020-09-15	$0.007154	$0.006688	$0.007335	$0.006580
2020-09-14	$0.007543	$0.007154	$0.007795	$0.007048
2020-09-13	$0.007940	$0.007543	$0.007956	$0.007129
2020-09-12	$0.007383	$0.007940	$0.008463	$0.007314
2020-09-11	$0.006828	$0.007383	$0.007383	$0.006655
2020-09-10	$0.006649	$0.006828	$0.007139	$0.006621
2020-09-09	$0.006381	$0.006649	$0.006956	$0.006240
2020-09-08	$0.006746	$0.006381	$0.006786	$0.006280
2020-09-07	$0.007285	$0.006746	$0.007369	$0.006435
2020-09-06	$0.007016	$0.007285	$0.007285	$0.006259
2020-09-05	$0.008165	$0.007016	$0.008134	$0.006711
2020-09-04	$0.007936	$0.008165	$0.008374	$0.007222
2020-09-03	$0.0103700	$0.007936	$0.009361	$0.007733
2020-09-02	$0.0101400	$0.0103700	$0.0104900	$0.009004
2020-09-01	$0.0101400	$0.0101400	$0.0105000	$0.009780
2020-08-31	$0.0105400	$0.0101400	$0.0109600	$0.0099090
2020-08-30	$0.0104500	$0.0105400	$0.0111300	$0.0101900
2020-08-29	$0.0107300	$0.0104500	$0.0107900	$0.0103300
2020-08-28	$0.0111000	$0.0107300	$0.0113000	$0.0105000
2020-08-27	$0.0108900	$0.0111000	$0.0117800	$0.0104200
2020-08-26	$0.0100800	$0.0108900	$0.0111200	$0.009518
2020-08-25	$0.0114000	$0.0100800	$0.0112200	$0.009744
2020-08-24	$0.0106000	$0.0114000	$0.0116400	$0.0105800
2020-08-23	$0.0106200	$0.0106000	$0.0108400	$0.0102500
2020-08-22	$0.0106100	$0.0106200	$0.0108500	$0.0100400
2020-08-21	$0.0121000	$0.0106100	$0.0117600	$0.0101400
2020-08-20	$0.0107000	$0.0121000	$0.0124600	$0.0106800
2020-08-19	$0.0114800	$0.0107000	$0.0115300	$0.0099960
2020-08-18	$0.0126700	$0.0114800	$0.0123200	$0.0111200
2020-08-17	$0.0131100	$0.0126700	$0.0137800	$0.0118100
2020-08-16	$0.0128100	$0.0131100	$0.0139400	$0.0123900
2020-08-15	$0.0134200	$0.0128100	$0.0136400	$0.0122200
2020-08-14	$0.0119100	$0.0134200	$0.0144800	$0.0117700
2020-08-13	$0.0112200	$0.0119100	$0.0127300	$0.0104900
2020-08-12	$0.0110500	$0.0112200	$0.0118000	$0.0106400
2020-08-11	$0.0115400	$0.0110500	$0.0124100	$0.0103600
2020-08-10	$0.0104000	$0.0115400	$0.0123700	$0.009399
2020-08-09	$0.0101200	$0.0104000	$0.0104000	$0.009466
2020-08-08	$0.009863	$0.0101200	$0.0107100	$0.009652
2020-08-07	$0.009770	$0.009863	$0.0101000	$0.009167
2020-08-06	$0.009049	$0.009770	$0.0100100	$0.008946
2020-08-05	$0.008284	$0.009049	$0.009167	$0.008226
2020-08-04	$0.007977	$0.008284	$0.008396	$0.007836
2020-08-03	$0.008076	$0.007977	$0.008538	$0.007640
2020-08-02	$0.008505	$0.008076	$0.008408	$0.007523
2020-08-01	$0.008628	$0.008505	$0.0100400	$0.008269
2020-07-31	$0.008780	$0.008628	$0.008969	$0.007720
2020-07-30	$0.008445	$0.008780	$0.009335	$0.008335
2020-07-29	$0.009075	$0.008445	$0.009556	$0.008112
2020-07-28	$0.0100500	$0.009075	$0.0100600	$0.008637
2020-07-27	$0.007655	$0.0100500	$0.0120400	$0.008061
2020-07-26	$0.007961	$0.007655	$0.008252	$0.007059
2020-07-25	$0.007449	$0.007961	$0.008543	$0.007475
2020-07-24	$0.006923	$0.007449	$0.007640	$0.006781
2020-07-23	$0.007153	$0.006923	$0.007404	$0.006731
2020-07-22	$0.007139	$0.007153	$0.007916	$0.006962
2020-07-21	$0.006690	$0.007139	$0.007420	$0.006481
2020-07-20	$0.006359	$0.006690	$0.007332	$0.006323
2020-07-19	$0.005782	$0.006359	$0.006543	$0.005806
2020-07-18	$0.005860	$0.005782	$0.005873	$0.005598
2020-07-17	$0.005937	$0.005860	$0.006135	$0.005769
2020-07-16	$0.005608	$0.005937	$0.006028	$0.005571
2020-07-15	$0.005924	$0.005608	$0.005884	$0.005516
2020-07-14	$0.006005	$0.005924	$0.006202	$0.005646
2020-07-13	$0.006046	$0.006005	$0.006282	$0.005912
2020-07-12	$0.006004	$0.006046	$0.006232	$0.005953
2020-07-11	$0.006223	$0.006004	$0.006374	$0.005912
2020-07-10	$0.006005	$0.006223	$0.006595	$0.005852
2020-07-09	$0.006135	$0.006005	$0.006282	$0.005913
2020-07-08	$0.005554	$0.006135	$0.006607	$0.005475
2020-07-07	$0.005234	$0.005554	$0.005832	$0.005092
2020-07-06	$0.0049040	$0.005234	$0.005328	$0.0049540
2020-07-05	$0.005120	$0.0049040	$0.005176	$0.0048130
2020-07-04	$0.005168	$0.005120	$0.005394	$0.005028
2020-07-03	$0.005183	$0.005168	$0.005712	$0.0049870
2020-07-02	$0.0046190	$0.005183	$0.005365	$0.0045460
2020-07-01	$0.0044770	$0.0046190	$0.0048040	$0.0044350
2020-06-30	$0.0044100	$0.0044770	$0.0046600	$0.0043860
2020-06-29	$0.0046510	$0.0044100	$0.0048690	$0.0043180
2020-06-28	$0.0039630	$0.0046510	$0.006840	$0.0039220
2020-06-27	$0.0043040	$0.0039630	$0.0044130	$0.0037830
2020-06-26	$0.0046210	$0.0043040	$0.0046710	$0.0042130
2020-06-25	$0.0046460	$0.0046210	$0.0048050	$0.0045280
2020-06-24	$0.0049080	$0.0046460	$0.0049250	$0.0045540
2020-06-23	$0.005040	$0.0049080	$0.005197	$0.0048120
2020-06-22	$0.0048320	$0.005040	$0.005427	$0.0046520
2020-06-21	$0.0048670	$0.0048320	$0.005297	$0.0047390
2020-06-20	$0.0048370	$0.0048670	$0.005148	$0.0045860
2020-06-19	$0.0044090	$0.0048370	$0.005023	$0.0042790
2020-06-18	$0.0043510	$0.0044090	$0.0046900	$0.0042210
2020-06-17	$0.0044780	$0.0043510	$0.0046350	$0.0041620
2020-06-16	$0.0042430	$0.0044780	$0.0047630	$0.0042870
2020-06-15	$0.0042000	$0.0042430	$0.0045260	$0.0039600
2020-06-14	$0.0044530	$0.0042000	$0.0048540	$0.0041070
2020-06-13	$0.0036910	$0.0044530	$0.0044530	$0.0036950
2020-06-12	$0.0035220	$0.0036910	$0.0038800	$0.0035960
2020-06-11	$0.0040560	$0.0035220	$0.0038930	$0.0035220
2020-06-10	$0.0040100	$0.0040560	$0.0043520	$0.0038580
2020-06-09	$0.0040110	$0.0040100	$0.0042050	$0.0038140
2020-06-08	$0.0039980	$0.0040110	$0.0041090	$0.0039130
2020-06-07	$0.0038690	$0.0039980	$0.0040950	$0.0038030
2020-06-06	$0.0039450	$0.0038690	$0.0044490	$0.0037720
2020-06-05	$0.0037220	$0.0039450	$0.0041370	$0.0036560
2020-06-04	$0.0037700	$0.0037220	$0.0039180	$0.0036240
2020-06-03	$0.0037140	$0.0037700	$0.0041560	$0.0037700
2020-06-02	$0.0039820	$0.0037140	$0.0040000	$0.0033330
2020-06-01	$0.0035910	$0.0039820	$0.0046970	$0.0037780
2020-05-31	$0.0040740	$0.0035910	$0.0040640	$0.0035910
2020-05-30	$0.0036760	$0.0040740	$0.0043650	$0.0035890
2020-05-29	$0.0039280	$0.0036760	$0.0039580	$0.0036760
2020-05-28	$0.0042340	$0.0039280	$0.0045020	$0.0038320
2020-05-27	$0.0037150	$0.0042340	$0.0044180	$0.0037740
2020-05-26	$0.0038280	$0.0037150	$0.0038920	$0.0035380
2020-05-25	$0.0034000	$0.0038280	$0.0040060	$0.0034720
2020-05-24	$0.0035830	$0.0034000	$0.0034870	$0.0032260
2020-05-23	$0.0035770	$0.0035830	$0.0038580	$0.0034910
2020-05-22	$0.0033520	$0.0035770	$0.0036680	$0.0032100
2020-05-21	$0.0033280	$0.0033520	$0.0034420	$0.0030800
2020-05-20	$0.0033250	$0.0033280	$0.0033280	$0.0031380
2020-05-19	$0.0035000	$0.0033250	$0.0036190	$0.0033250
2020-05-18	$0.0032880	$0.0035000	$0.0035970	$0.0031110
2020-05-17	$0.0032850	$0.0032880	$0.0034810	$0.0030950
2020-05-16	$0.0034450	$0.0032850	$0.0036610	$0.0031920
2020-05-15	$0.0036230	$0.0034450	$0.0035380	$0.0032590
2020-05-14	$0.0033540	$0.0036230	$0.0038190	$0.0033300
2020-05-13	$0.0029990	$0.0033540	$0.0035410	$0.0029820
2020-05-12	$0.0029990	$0.0029990	$0.0032640	$0.0028230
2020-05-11	$0.0034070	$0.0029990	$0.0034280	$0.0028280
2020-05-10	$0.0029580	$0.0034070	$0.0034070	$0.0024460
2020-05-09	$0.0032370	$0.0029580	$0.0032440	$0.0027670
2020-05-08	$0.0037000	$0.0032370	$0.0039230	$0.0029420
2020-05-07	$0.0032950	$0.0037000	$0.005100	$0.0035000
2020-05-06	$0.0025280	$0.0032950	$0.0034780	$0.0024710
2020-05-05	$0.0024870	$0.0025280	$0.0026190	$0.0024380
2020-05-04	$0.0024940	$0.0024870	$0.0026640	$0.0024870
2020-05-03	$0.0026050	$0.0024940	$0.0026720	$0.0024050
2020-05-02	$0.0025600	$0.0026050	$0.0026940	$0.0025150
2020-05-01	$0.0025910	$0.0025600	$0.0027370	$0.0024720
2020-04-30	$0.0025480	$0.0025910	$0.0026780	$0.0023320
2020-04-29	$0.0025610	$0.0025480	$0.0029870	$0.0025480
2020-04-28	$0.0024920	$0.0025610	$0.0026390	$0.0024830
2020-04-27	$0.0026950	$0.0024920	$0.0028030	$0.0024920
2020-04-26	$0.0027920	$0.0026950	$0.0028490	$0.0025410
2020-04-25	$0.0025530	$0.0027920	$0.0036230	$0.0025660
2020-04-24	$0.0026210	$0.0025530	$0.0027030	$0.0025530
2020-04-23	$0.0025690	$0.0026210	$0.0027710	$0.0025460
2020-04-22	$0.0027420	$0.0025690	$0.0030680	$0.0024970
2020-04-21	$0.0022580	$0.0027420	$0.0028790	$0.0022620
2020-04-20	$0.0024250	$0.0022580	$0.0023260	$0.0021900
2020-04-19	$0.0024700	$0.0024250	$0.0024250	$0.0022830
2020-04-18	$0.0023220	$0.0024700	$0.0031960	$0.0023970
2020-04-17	$0.0022770	$0.0023220	$0.0023930	$0.0022520
2020-04-16	$0.0021210	$0.0022770	$0.0023480	$0.0022060
2020-04-15	$0.0022010	$0.0021210	$0.0025860	$0.0020550
2020-04-14	$0.0021950	$0.0022010	$0.0022700	$0.0021330
2020-04-13	$0.0028350	$0.0021950	$0.0030180	$0.0021950
2020-04-12	$0.0026170	$0.0028350	$0.0038720	$0.0026270
2020-04-11	$0.0025440	$0.0026170	$0.0028240	$0.0024110
2020-04-10	$0.0029180	$0.0025440	$0.0028880	$0.0022690
2020-04-09	$0.0028000	$0.0029180	$0.0040850	$0.0026260
2020-04-08	$0.0027370	$0.0028000	$0.0029470	$0.0025790
2020-04-07	$0.0030860	$0.0027370	$0.0030970	$0.0026650
2020-04-06	$0.0033230	$0.0030860	$0.0041140	$0.0030120
2020-04-05	$0.0035070	$0.0033230	$0.0036620	$0.0029160
2020-04-04	$0.0037090	$0.0035070	$0.0045380	$0.0032320
2020-04-03	$0.0027220	$0.0037090	$0.005800	$0.0026970
2020-04-02	$0.0025320	$0.0027220	$0.0028580	$0.0025180
2020-04-01	$0.0022480	$0.0025320	$0.0027320	$0.0022660
2020-03-31	$0.0021130	$0.0022480	$0.0023770	$0.0020560
2020-03-30	$0.0019410	$0.0021130	$0.0022410	$0.0021130
2020-03-29	$0.0021260	$0.0019410	$0.0025290	$0.0019410
2020-03-28	$0.0021060	$0.0021260	$0.0029390	$0.0020010
2020-03-27	$0.0021630	$0.0021060	$0.0022980	$0.0020420
2020-03-26	$0.0022760	$0.0021630	$0.0025680	$0.0020950
2020-03-25	$0.0022330	$0.0022760	$0.0026780	$0.0021420
2020-03-24	$0.0020810	$0.0022330	$0.0026390	$0.0020980
2020-03-23	$0.0019230	$0.0020810	$0.0027970	$0.0020810
2020-03-22	$0.0022300	$0.0019230	$0.0025060	$0.0019230
2020-03-21	$0.0023580	$0.0022300	$0.0027260	$0.0021060
2020-03-20	$0.0027830	$0.0023580	$0.0031030	$0.0022340
2020-03-19	$0.0020570	$0.0027830	$0.0029070	$0.0022880
2020-03-18	$0.0018680	$0.0020570	$0.0020570	$0.0017860
2020-03-17	$0.0016140	$0.0018680	$0.0019220	$0.0016550
2020-03-16	$0.0018210	$0.0016140	$0.0017660	$0.0015130
2020-03-15	$0.0017620	$0.0018210	$0.0019290	$0.0017680
2020-03-14	$0.0019710	$0.0017620	$0.0019170	$0.0017620
2020-03-13	$0.0017700	$0.0019710	$0.0021400	$0.0016900
2020-03-12	$0.0036550	$0.0017700	$0.0023110	$0.0017210
2020-03-11	$0.0037100	$0.0036550	$0.0040520	$0.0035750
2020-03-10	$0.0038930	$0.0037100	$0.0039470	$0.0037100
2020-03-09	$0.0040290	$0.0038930	$0.0044490	$0.0037340
2020-03-08	$0.0047190	$0.0040290	$0.0043510	$0.0039480
2020-03-07	$0.005221	$0.0047190	$0.005253	$0.0047190
2020-03-06	$0.005082	$0.005221	$0.005313	$0.005038
2020-03-05	$0.005001	$0.005082	$0.005263	$0.0049000
2020-03-04	$0.0047330	$0.005001	$0.005177	$0.0046500
2020-03-03	$0.0047270	$0.0047330	$0.0048210	$0.0044700
2020-03-02	$0.0042750	$0.0047270	$0.0047270	$0.0044600
2020-03-01	$0.0044440	$0.0042750	$0.0045310	$0.0042750
2020-02-29	$0.0044470	$0.0044440	$0.0046150	$0.0043580
2020-02-28	$0.0043230	$0.0044470	$0.0045340	$0.0040980
2020-02-27	$0.0042210	$0.0043230	$0.0044990	$0.0040580
2020-02-26	$0.0047510	$0.0042210	$0.0044850	$0.0039570
2020-02-25	$0.005315	$0.0047510	$0.005217	$0.0043790
2020-02-24	$0.005587	$0.005315	$0.005605	$0.005219
2020-02-23	$0.005416	$0.005587	$0.005787	$0.005388
2020-02-22	$0.005528	$0.005416	$0.005609	$0.005223
2020-02-21	$0.005477	$0.005528	$0.005625	$0.005334
2020-02-20	$0.005473	$0.005477	$0.005573	$0.005285
2020-02-19	$0.006110	$0.005473	$0.005857	$0.005377
2020-02-18	$0.005724	$0.006110	$0.006313	$0.005906
2020-02-17	$0.006055	$0.005724	$0.005919	$0.005433
2020-02-16	$0.006439	$0.006055	$0.006650	$0.005658
2020-02-15	$0.007356	$0.006439	$0.007033	$0.006339
2020-02-14	$0.006652	$0.007356	$0.007459	$0.006734
2020-02-13	$0.006726	$0.006652	$0.006856	$0.006345
2020-02-12	$0.006675	$0.006726	$0.007140	$0.006519
2020-02-11	$0.006309	$0.006675	$0.006675	$0.006264
2020-02-10	$0.006298	$0.006309	$0.006408	$0.005915
2020-02-09	$0.006236	$0.006298	$0.006603	$0.005993
2020-02-08	$0.006768	$0.006236	$0.006830	$0.006137
2020-02-07	$0.006244	$0.006768	$0.006866	$0.006081
2020-02-06	$0.005863	$0.006244	$0.006439	$0.005854
2020-02-05	$0.005595	$0.005863	$0.006151	$0.005767
2020-02-04	$0.005759	$0.005595	$0.005778	$0.005411
2020-02-03	$0.005227	$0.005759	$0.005852	$0.005109
2020-02-02	$0.005161	$0.005227	$0.005414	$0.005134
2020-02-01	$0.005138	$0.005161	$0.005255	$0.005068
2020-01-31	$0.005226	$0.005138	$0.005325	$0.005045
2020-01-30	$0.0049220	$0.005226	$0.005321	$0.0048460
2020-01-29	$0.005072	$0.0049220	$0.005107	$0.0048290
2020-01-28	$0.005161	$0.005072	$0.005447	$0.005072
2020-01-27	$0.005075	$0.005161	$0.005339	$0.0049830
2020-01-26	$0.005008	$0.005075	$0.005333	$0.005075
2020-01-25	$0.005228	$0.005008	$0.005341	$0.005008
2020-01-24	$0.005204	$0.005228	$0.005312	$0.0049750
2020-01-23	$0.0049400	$0.005204	$0.005288	$0.0046170
2020-01-22	$0.0048860	$0.0049400	$0.0049400	$0.0048540
2020-01-21	$0.0049210	$0.0048860	$0.005060	$0.0048860
2020-01-20	$0.0048730	$0.0049210	$0.005008	$0.0047490
2020-01-19	$0.0049890	$0.0048730	$0.0049600	$0.0046120
2020-01-18	$0.005159	$0.0049890	$0.005256	$0.0049890
2020-01-17	$0.0049700	$0.005159	$0.005248	$0.0048920
2020-01-16	$0.005024	$0.0049700	$0.0049700	$0.0047960
2020-01-15	$0.0049400	$0.005024	$0.005376	$0.0048470
2020-01-14	$0.0047830	$0.0049400	$0.005204	$0.0048520
2020-01-13	$0.0046630	$0.0047830	$0.0047830	$0.0045400
2020-01-12	$0.0046540	$0.0046630	$0.0047450	$0.0045820
2020-01-11	$0.0046680	$0.0046540	$0.0047350	$0.0044140
2020-01-10	$0.0045340	$0.0046680	$0.0049140	$0.0045050
2020-01-09	$0.0046660	$0.0045340	$0.0046900	$0.0042210
2020-01-08	$0.0045700	$0.0046660	$0.0046660	$0.0043440
2020-01-07	$0.0047350	$0.0045700	$0.005059	$0.0044880
2020-01-06	$0.0046370	$0.0047350	$0.005046	$0.0046580
2020-01-05	$0.0047820	$0.0046370	$0.0048580	$0.0045630
2020-01-04	$0.0047710	$0.0047820	$0.0049300	$0.0045620
2020-01-03	$0.0047370	$0.0047710	$0.0049910	$0.0047710
2020-01-02	$0.0046020	$0.0047370	$0.0048760	$0.0044580
2020-01-01	$0.0044540	$0.0046020	$0.0047450	$0.0044580
2019-12-31	$0.0046300	$0.0044540	$0.0047410	$0.0043820
2019-12-30	$0.0048100	$0.0046300	$0.0047750	$0.0044850
2019-12-29	$0.0048290	$0.0048100	$0.005032	$0.0045880
2019-12-28	$0.0047880	$0.0048290	$0.0049020	$0.0043900
2019-12-27	$0.0049010	$0.0047880	$0.0049330	$0.0043520
2019-12-26	$0.0047540	$0.0049010	$0.0049010	$0.0046850
2019-12-25	$0.0049370	$0.0047540	$0.0049700	$0.0046820
2019-12-24	$0.0048360	$0.0049370	$0.005010	$0.0047920
2019-12-23	$0.005112	$0.0048360	$0.005202	$0.0048360
2019-12-22	$0.005155	$0.005112	$0.005488	$0.0049620
2019-12-21	$0.0049700	$0.005155	$0.005226	$0.0048680
2019-12-20	$0.0046540	$0.0049700	$0.005114	$0.0046100
2019-12-19	$0.0044500	$0.0046540	$0.0047250	$0.0042960
2019-12-18	$0.0040480	$0.0044500	$0.0048140	$0.0043770
2019-12-17	$0.0044830	$0.0040480	$0.0043800	$0.0039150
2019-12-16	$0.0049210	$0.0044830	$0.0049660	$0.0042070
2019-12-15	$0.0048150	$0.0049210	$0.005135	$0.0047070
2019-12-14	$0.005374	$0.0048150	$0.005310	$0.0046730
2019-12-13	$0.005328	$0.005374	$0.005519	$0.005301
2019-12-12	$0.005697	$0.005328	$0.005760	$0.005184
2019-12-11	$0.005353	$0.005697	$0.005986	$0.005121
2019-12-10	$0.007277	$0.005353	$0.007306	$0.0045570
2019-12-09	$0.007690	$0.007277	$0.007718	$0.006910
2019-12-08	$0.007139	$0.007690	$0.008520	$0.007087
2019-12-07	$0.006425	$0.007139	$0.007139	$0.006237
2019-12-06	$0.006074	$0.006425	$0.006652	$0.006122
2019-12-05	$0.006127	$0.006074	$0.006518	$0.005851
2019-12-04	$0.005851	$0.006127	$0.006415	$0.005478
2019-12-03	$0.005417	$0.005851	$0.005997	$0.005339
2019-12-02	$0.005491	$0.005417	$0.005564	$0.005271
2019-12-01	$0.005982	$0.005491	$0.005862	$0.005269
2019-11-30	$0.006060	$0.005982	$0.006285	$0.005679
2019-11-29	$0.006177	$0.006060	$0.006604	$0.005905
2019-11-28	$0.006402	$0.006177	$0.006475	$0.006103
2019-11-27	$0.006597	$0.006402	$0.006929	$0.006025
2019-11-26	$0.006353	$0.006597	$0.006740	$0.005879
2019-11-25	$0.005405	$0.006353	$0.006853	$0.005140
2019-11-24	$0.005284	$0.005405	$0.005683	$0.0048510
2019-11-23	$0.005032	$0.005284	$0.005431	$0.0049170
2019-11-22	$0.005572	$0.005032	$0.005396	$0.0047400
2019-11-21	$0.005746	$0.005572	$0.005648	$0.005190
2019-11-20	$0.005693	$0.005746	$0.006070	$0.005585
2019-11-19	$0.005651	$0.005693	$0.005856	$0.005287
2019-11-18	$0.005961	$0.005651	$0.005733	$0.005406
2019-11-17	$0.006204	$0.005961	$0.006216	$0.005790
2019-11-16	$0.005335	$0.006204	$0.006374	$0.005269
2019-11-15	$0.005530	$0.005335	$0.005505	$0.005166
2019-11-14	$0.005703	$0.005530	$0.005616	$0.005357
2019-11-13	$0.005642	$0.005703	$0.005791	$0.005352
2019-11-12	$0.005585	$0.005642	$0.005906	$0.005642
2019-11-11	$0.005789	$0.005585	$0.005847	$0.005323
2019-11-10	$0.005734	$0.005789	$0.005880	$0.005428
2019-11-09	$0.005702	$0.005734	$0.005734	$0.005558
2019-11-08	$0.005986	$0.005702	$0.005702	$0.005439
2019-11-07	$0.005889	$0.005986	$0.006262	$0.005801
2019-11-06	$0.006247	$0.005889	$0.006450	$0.005889
2019-11-05	$0.005747	$0.006247	$0.006433	$0.005594
2019-11-04	$0.005533	$0.005747	$0.005936	$0.005182
2019-11-03	$0.005680	$0.005533	$0.005717	$0.0049800
2019-11-02	$0.005279	$0.005680	$0.005680	$0.005215
2019-11-01	$0.005128	$0.005279	$0.005464	$0.005093
2019-10-31	$0.005135	$0.005128	$0.005220	$0.0049450
2019-10-30	$0.005188	$0.005135	$0.005135	$0.0048600
2019-10-29	$0.005072	$0.005188	$0.005471	$0.0048110
2019-10-28	$0.005157	$0.005072	$0.005349	$0.0048880
2019-10-27	$0.0050000	$0.005157	$0.005348	$0.0049660
2019-10-26	$0.005289	$0.0050000	$0.005648	$0.0049070
2019-10-25	$0.0049130	$0.005289	$0.005810	$0.005029
2019-10-24	$0.0048620	$0.0049130	$0.005062	$0.0046900
2019-10-23	$0.005463	$0.0048620	$0.005086	$0.0047120
2019-10-22	$0.005674	$0.005463	$0.005704	$0.005303
2019-10-21	$0.005608	$0.005674	$0.005921	$0.005427
2019-10-20	$0.005661	$0.005608	$0.005938	$0.005526
2019-10-19	$0.005820	$0.005661	$0.005900	$0.005582
2019-10-18	$0.005981	$0.005820	$0.006059	$0.005342
2019-10-17	$0.005770	$0.005981	$0.006223	$0.005739
2019-10-16	$0.006375	$0.005770	$0.006331	$0.005610
2019-10-15	$0.006189	$0.006375	$0.006621	$0.005967
2019-10-14	$0.006056	$0.006189	$0.006524	$0.006106
2019-10-13	$0.006487	$0.006056	$0.006554	$0.005973
2019-10-12	$0.006457	$0.006487	$0.006820	$0.006237
2019-10-11	$0.006275	$0.006457	$0.006954	$0.005877
2019-10-10	$0.005843	$0.006275	$0.006361	$0.005588
2019-10-09	$0.005898	$0.005843	$0.006875	$0.005586
2019-10-08	$0.005504	$0.005898	$0.005980	$0.005325
2019-10-07	$0.0048780	$0.005504	$0.005586	$0.005093
2019-10-06	$0.005067	$0.0048780	$0.005036	$0.0048000
2019-10-05	$0.005146	$0.005067	$0.005149	$0.0049850
2019-10-04	$0.005030	$0.005146	$0.005228	$0.0048190
2019-10-03	$0.0049510	$0.005030	$0.005113	$0.0048650
2019-10-02	$0.0049960	$0.0049510	$0.005203	$0.0049510
2019-10-01	$0.005155	$0.0049960	$0.005246	$0.0049960
2019-09-30	$0.005081	$0.005155	$0.005405	$0.0049890
2019-09-29	$0.005016	$0.005081	$0.005162	$0.0049200
2019-09-28	$0.005003	$0.005016	$0.005181	$0.005016
2019-09-27	$0.005006	$0.005003	$0.005249	$0.005003
2019-09-26	$0.005406	$0.005006	$0.005329	$0.0047640
2019-09-25	$0.005467	$0.005406	$0.005491	$0.005153
2019-09-24	$0.006786	$0.005467	$0.006321	$0.005296
2019-09-23	$0.007327	$0.006786	$0.007077	$0.006592
2019-09-22	$0.007591	$0.007327	$0.007628	$0.006825
2019-09-21	$0.007836	$0.007591	$0.007791	$0.007491
2019-09-20	$0.007711	$0.007836	$0.007938	$0.007632
2019-09-19	$0.008232	$0.007711	$0.008328	$0.007608
2019-09-18	$0.007955	$0.008232	$0.008436	$0.007623
2019-09-17	$0.007704	$0.007955	$0.008057	$0.007649
2019-09-16	$0.007632	$0.007704	$0.008217	$0.007601
2019-09-15	$0.007567	$0.007632	$0.007838	$0.007529
2019-09-14	$0.007675	$0.007567	$0.007774	$0.007360
2019-09-13	$0.007926	$0.007675	$0.008194	$0.007675
2019-09-12	$0.008335	$0.007926	$0.008656	$0.007717
2019-09-11	$0.008492	$0.008335	$0.008945	$0.008132
2019-09-10	$0.008768	$0.008492	$0.008795	$0.008391
2019-09-09	$0.008754	$0.008768	$0.009077	$0.008561
2019-09-08	$0.008813	$0.008754	$0.009066	$0.008754
2019-09-07	$0.008867	$0.008813	$0.009233	$0.008603
2019-09-06	$0.008762	$0.008867	$0.009176	$0.008042
2019-09-05	$0.008574	$0.008762	$0.008867	$0.008445
2019-09-04	$0.008713	$0.008574	$0.009103	$0.008045
2019-09-03	$0.009037	$0.008713	$0.009456	$0.008500
2019-09-02	$0.008303	$0.009037	$0.009764	$0.008829
2019-09-01	$0.008373	$0.008303	$0.009085	$0.008303
2019-08-31	$0.008724	$0.008373	$0.008951	$0.008181
2019-08-30	$0.008828	$0.008724	$0.009587	$0.008533
2019-08-29	$0.009334	$0.008828	$0.009493	$0.008638
2019-08-28	$0.0101800	$0.009334	$0.009820	$0.009237
2019-08-27	$0.0099500	$0.0101800	$0.0105800	$0.009768
2019-08-26	$0.0100400	$0.0099500	$0.0104700	$0.009847
2019-08-25	$0.0106600	$0.0100400	$0.0108500	$0.0099390
2019-08-24	$0.0108300	$0.0106600	$0.0109600	$0.0102500
2019-08-23	$0.0114200	$0.0108300	$0.0124900	$0.0106200
2019-08-22	$0.0110400	$0.0114200	$0.0118200	$0.0109100
2019-08-21	$0.0118500	$0.0110400	$0.0117500	$0.0108400
2019-08-20	$0.0118000	$0.0118500	$0.0126000	$0.0112000
2019-08-19	$0.0109500	$0.0118000	$0.0130000	$0.0112500
2019-08-18	$0.0104300	$0.0109500	$0.0111500	$0.0100200
2019-08-17	$0.0100500	$0.0104300	$0.0105300	$0.0099140
2019-08-16	$0.0099990	$0.0100500	$0.0107700	$0.009842
2019-08-15	$0.0099320	$0.0099990	$0.0107200	$0.009896
2019-08-14	$0.0117400	$0.0099320	$0.0110400	$0.0099320
2019-08-13	$0.0116200	$0.0117400	$0.0118500	$0.0107600
2019-08-12	$0.0113200	$0.0116200	$0.0121800	$0.0108200
2019-08-11	$0.0109500	$0.0113200	$0.0125900	$0.0106300
2019-08-10	$0.0100900	$0.0109500	$0.0112900	$0.009487
2019-08-09	$0.0117400	$0.0100900	$0.0123400	$0.009848
2019-08-08	$0.0122100	$0.0117400	$0.0133000	$0.0116200
2019-08-07	$0.0123800	$0.0122100	$0.0150900	$0.0117300
2019-08-06	$0.0116900	$0.0123800	$0.0136500	$0.0105500
2019-08-05	$0.009771	$0.0116900	$0.0126300	$0.009210
2019-08-04	$0.0100600	$0.009771	$0.0107600	$0.009552
2019-08-03	$0.0104200	$0.0100600	$0.0108200	$0.009847
2019-08-02	$0.009889	$0.0104200	$0.0109500	$0.009581
2019-08-01	$0.0105900	$0.009889	$0.0111400	$0.009681
2019-07-31	$0.0107500	$0.0105900	$0.0116000	$0.0104900
2019-07-30	$0.0103600	$0.0107500	$0.0112300	$0.0103600
2019-07-29	$0.0106800	$0.0103600	$0.0108400	$0.0099820
2019-07-28	$0.0111800	$0.0106800	$0.0113400	$0.0105800
2019-07-27	$0.0113200	$0.0111800	$0.0113700	$0.0105200
2019-07-26	$0.0109700	$0.0113200	$0.0116200	$0.0108300
2019-07-25	$0.0109400	$0.0109700	$0.0113600	$0.0107700
2019-07-24	$0.0105400	$0.0109400	$0.0112400	$0.0103600
2019-07-23	$0.0118700	$0.0105400	$0.0116300	$0.0102500
2019-07-22	$0.0126000	$0.0118700	$0.0124900	$0.0115600
2019-07-21	$0.0131300	$0.0126000	$0.0131300	$0.0123900
2019-07-20	$0.0128500	$0.0131300	$0.0136600	$0.0128000
2019-07-19	$0.0129800	$0.0128500	$0.0132700	$0.0125300
2019-07-18	$0.0134800	$0.0129800	$0.0151100	$0.0126600
2019-07-17	$0.0114000	$0.0134800	$0.0138700	$0.0117300
2019-07-16	$0.0134500	$0.0114000	$0.0127200	$0.0112100
2019-07-15	$0.0128600	$0.0134500	$0.0144300	$0.0126900
2019-07-14	$0.0158000	$0.0128600	$0.0153100	$0.0125500
2019-07-13	$0.0139200	$0.0158000	$0.0161400	$0.0133000
2019-07-12	$0.0120200	$0.0139200	$0.0147500	$0.0121500
2019-07-11	$0.0140300	$0.0120200	$0.0144100	$0.0115700
2019-07-10	$0.0140800	$0.0140300	$0.0148800	$0.0119800
2019-07-09	$0.0143900	$0.0140800	$0.0153300	$0.0138200
2019-07-08	$0.0160600	$0.0143900	$0.0175800	$0.0140200
2019-07-07	$0.0155200	$0.0160600	$0.0166400	$0.0154900
2019-07-06	$0.0156100	$0.0155200	$0.0159700	$0.0149600
2019-07-05	$0.0157300	$0.0156100	$0.0168200	$0.0147300
2019-07-04	$0.0171300	$0.0157300	$0.0160700	$0.0142800
2019-07-03	$0.0175700	$0.0171300	$0.0196500	$0.0170100
2019-07-02	$0.0192800	$0.0175700	$0.0205000	$0.0170300
2019-07-01	$0.0191700	$0.0192800	$0.0197000	$0.0182200
2019-06-30	$0.0203200	$0.0191700	$0.0211100	$0.0178800
2019-06-29	$0.0185300	$0.0203200	$0.0218700	$0.0177100
2019-06-28	$0.0179600	$0.0185300	$0.0217400	$0.0181600
2019-06-27	$0.0180800	$0.0179600	$0.0206400	$0.0142800
2019-06-26	$0.0191400	$0.0180800	$0.0213100	$0.0155000
2019-06-25	$0.0206400	$0.0191400	$0.0223100	$0.0190200
2019-06-24	$0.0210600	$0.0206400	$0.0226200	$0.0204200
2019-06-23	$0.0212700	$0.0210600	$0.0226900	$0.0198700
2019-06-22	$0.0205400	$0.0212700	$0.0226600	$0.0194500
2019-06-21	$0.0223200	$0.0205400	$0.0243200	$0.0204400
2019-06-20	$0.0231100	$0.0223200	$0.0249900	$0.0215500
2019-06-19	$0.0230700	$0.0231100	$0.0253400	$0.0226400
2019-06-18	$0.0205400	$0.0230700	$0.0240700	$0.0198900
2019-06-17	$0.0216400	$0.0205400	$0.0229700	$0.0199800
2019-06-16	$0.0216900	$0.0216400	$0.0220900	$0.0198400
2019-06-15	$0.0206000	$0.0216900	$0.0229300	$0.0208900
2019-06-14	$0.0224000	$0.0206000	$0.0245200	$0.0202600
2019-06-13	$0.0224000	$0.0224000	$0.0252800	$0.0217400
2019-06-12	$0.0227200	$0.0224000	$0.0238700	$0.0219900
2019-06-11	$0.0256700	$0.0227200	$0.0254900	$0.0222500
2019-06-10	$0.0243100	$0.0256700	$0.0261500	$0.0245400
2019-06-09	$0.0262600	$0.0243100	$0.0270600	$0.0238500
2019-06-08	$0.0259300	$0.0262600	$0.0269000	$0.0250700
2019-06-07	$0.0264700	$0.0259300	$0.0285700	$0.0244900
2019-06-06	$0.0284400	$0.0264700	$0.0309200	$0.0245900
2019-06-05	$0.0234900	$0.0284400	$0.0310100	$0.0222800
2019-06-04	$0.0212600	$0.0234900	$0.0254900	$0.0195000
2019-06-03	$0.0010490	$0.0212600	$0.0225600	$0.0009740
2019-06-02	$0.0026520	$0.0010490	$0.0027090	$0.0006990
2019-06-01	$0.0023090	$0.0026520	$0.0027380	$0.0002570
2019-05-31	$0.0025660	$0.0023090	$0.0035060	$0.0023090
2019-05-30	$0.0025990	$0.0025660	$0.0025660	$0.0018210
2019-05-29	$0.0040110	$0.0025990	$0.0039860	$0.0022530
2019-05-28	$0.0012300	$0.0040110	$0.0043590	$0.0006100
2019-05-27	$0.0010470	$0.0012300	$0.0012300	$0.0010540
2019-05-26	$0.0009670	$0.0010470	$0.0010470	$0.0010470
2019-05-25	$0.0009600	$0.0009670	$0.0009670	$0.0009670
2019-05-24	$0.0004420	$0.0007240	$0.0007240	$0.0004490
2019-05-23	$0.0009150	$0.0009450	$0.0009450	$0.0009450
2019-05-22	$0.0006370	$0.0004380	$0.0006090	$0.0004380
2019-05-21	$0.0004000	$0.0009540	$0.0009540	$0.0003970
2019-05-20	$0.0006520	$0.0006300	$0.0006300	$0.0006300
2019-05-19	$0.0005830	$0.0006470	$0.0006520	$0.0004440
2019-05-18	$0.0004600	$0.0005830	$0.0005830	$0.0004400
2019-05-17	$0.0003940	$0.0003690	$0.0003690	$0.0003690
2019-05-16	$0.0004090	$0.0003940	$0.0003940	$0.0003940
2019-05-15	$0.0003990	$0.0004090	$0.0004090	$0.0004090
2019-05-14	$0.0003900	$0.0003990	$0.0003990	$0.0003990
2019-05-13	$0.0003490	$0.0003900	$0.0003900	$0.0003900
2019-05-12	$0.0005770	$0.0003200	$0.0005640	$0.0003200
2019-05-11	$0.0003180	$0.0003600	$0.0003600	$0.0003600
2019-05-10	$0.0005560	$0.0003180	$0.0005720	$0.0003180
2019-05-09	$0.0005400	$0.0005560	$0.0005560	$0.0005560
2019-05-08	$0.0005240	$0.0005400	$0.0005400	$0.0005400
2019-05-07	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2019-05-06	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2019-05-05	$0.0005260	$0.0005220	$0.0005220	$0.0005220
2019-05-04	$0.0005180	$0.0005260	$0.0005260	$0.0005260
2019-05-03	$0.0004950	$0.0005180	$0.0005180	$0.0005180
2019-05-02	$0.0003070	$0.0004840	$0.0004840	$0.0003060
2019-05-01	$0.0004820	$0.0004850	$0.0004850	$0.0004850
2019-04-30	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2019-04-29	$0.0003140	$0.0002980	$0.0003120	$0.0002960
2019-04-28	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2019-04-27	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2019-04-26	$0.0004590	$0.0003110	$0.0004690	$0.0003110
2019-04-25	$0.0004910	$0.0004650	$0.0004650	$0.0004650
2019-04-24	$0.0004980	$0.0004910	$0.0004910	$0.0004910
2019-04-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2019-04-22	$0.0004780	$0.0004860	$0.0004860	$0.0004860
2019-04-21	$0.0008330	$0.0005110	$0.0008160	$0.0005110
2019-04-20	$0.0005020	$0.0006980	$0.0008630	$0.0005010
2019-04-19	$0.0004760	$0.0004770	$0.0004770	$0.0004770
2019-04-18	$0.0004710	$0.0004760	$0.0004760	$0.0004760
2019-04-17	$0.0004690	$0.0004710	$0.0004710	$0.0004710
2019-04-16	$0.0008560	$0.0004690	$0.0008860	$0.0004690
2019-04-15	$0.0008780	$0.0008560	$0.0008560	$0.0008560
2019-04-14	$0.0009260	$0.0008590	$0.0009500	$0.0005160
2019-04-13	$0.0009150	$0.0008640	$0.0009140	$0.0008640
2019-04-12	$0.0007140	$0.0006100	$0.0007110	$0.0005910
2019-04-11	$0.0007680	$0.0007140	$0.0007160	$0.0006050
2019-04-10	$0.0006120	$0.0007730	$0.0007730	$0.0005380
2019-04-09	$0.0003710	$0.0009360	$0.0009360	$0.0003640
2019-04-08	$0.0003640	$0.0003710	$0.0003710	$0.0003710
2019-04-07	$0.0007630	$0.0007270	$0.0009180	$0.0005180
2019-04-06	$0.0003530	$0.0003540	$0.0009610	$0.0003030
2019-04-05	$0.0004820	$0.0006060	$0.0006570	$0.0005080
2019-04-04	$0.0005850	$0.0006460	$0.0006760	$0.0004800
2019-04-03	$0.0006000	$0.0005850	$0.0006920	$0.0004590
2019-04-02	$0.0005250	$0.0006000	$0.0006100	$0.0005000
2019-04-01	$0.0006170	$0.0002910	$0.0011620	$0.0002490
2019-03-31	$0.0006180	$0.0006170	$0.0016040	$0.0004520
2019-03-30	$0.0008220	$0.0006180	$0.0016060	$0.0002060
2019-03-29	$0.0001620	$0.0008220	$0.0008220	$0.0001640
2019-03-28	$0.0006800	$0.0005020	$0.0006840	$0.0003710
2019-03-27	$0.0006150	$0.0006800	$0.0007950	$0.0005610
2019-03-26	$0.0005720	$0.0006150	$0.0007630	$0.0005410
2019-03-25	$0.0007190	$0.0001570	$0.0007060	$0.0001570
2019-03-24	$0.0006120	$0.0006010	$0.0006540	$0.0005680
2019-03-23	$0.0006670	$0.0006120	$0.0006720	$0.0006120
2019-03-22	$0.0005740	$0.0006670	$0.0006670	$0.0005650
2019-03-21	$0.0005760	$0.0005740	$0.0006440	$0.0005460
2019-03-20	$0.0005080	$0.0005760	$0.0006670	$0.0004440
2019-03-19	$0.0005930	$0.0005080	$0.0006010	$0.0004480
2019-03-18	$0.0005620	$0.0005930	$0.0006190	$0.0004850
2019-03-17	$0.0004150	$0.0005620	$0.0006580	$0.0004070
2019-03-16	$0.0004820	$0.0004150	$0.0004960	$0.0003630
2019-03-15	$0.0006990	$0.0007070	$0.0007070	$0.0007070
2019-03-14	$0.0015510	$0.0006990	$0.0015530	$0.0006990
2019-03-13	$0.0006830	$0.0006970	$0.0007030	$0.0006370
2019-03-12	$0.0007040	$0.0006830	$0.0007770	$0.0006330
2019-03-11	$0.0007350	$0.0007040	$0.0007690	$0.0006700
2019-03-10	$0.0001180	$0.0015720	$0.0015720	$0.0001180
2019-03-09	$0.0007080	$0.0007600	$0.0008050	$0.0006500
2019-03-08	$0.0007500	$0.0007080	$0.0007720	$0.0006050
2019-03-07	$0.0007350	$0.0007500	$0.0007860	$0.0007060
2019-03-06	$0.0007490	$0.0007350	$0.0007690	$0.0006920
2019-03-05	$0.0007060	$0.0007490	$0.0008390	$0.0007350
2019-03-04	$0.0030500	$0.0001120	$0.0029850	$0.0001120
2019-03-03	$0.0009290	$0.0008860	$0.0009220	$0.0008030
2019-03-02	$0.0038310	$0.0030740	$0.0038430	$0.0030740
2019-03-01	$0.0008410	$0.0049430	$0.0049430	$0.0008430
2019-02-28	$0.0008810	$0.0008410	$0.0008790	$0.0008410
2019-02-27	$0.0011450	$0.0008810	$0.0011490	$0.0001150
2019-02-26	$0.0008690	$0.0008740	$0.0009300	$0.0008390
2019-02-25	$0.0008820	$0.0008690	$0.0009580	$0.0008520
2019-02-24	$0.0009970	$0.0008820	$0.0009010	$0.0008150
2019-02-23	$0.0010370	$0.0009970	$0.0011100	$0.0009570
2019-02-22	$0.0011810	$0.0011950	$0.0011950	$0.0003980
2019-02-21	$0.0009280	$0.0009210	$0.0009920	$0.0008780
2019-02-20	$0.0009200	$0.0009280	$0.0010060	$0.0008970
2019-02-19	$0.0011740	$0.0011770	$0.0011770	$0.0011770
2019-02-18	$0.0008370	$0.0009100	$0.0009570	$0.0008810
2019-02-17	$0.0007730	$0.0008370	$0.0009000	$0.0008110
2019-02-16	$0.0007530	$0.0007730	$0.0008020	$0.0007420
2019-02-15	$0.0007600	$0.0007530	$0.0007980	$0.0007370
2019-02-14	$0.0005770	$0.0010770	$0.0010770	$0.0005740
2019-02-13	$0.0007600	$0.0007800	$0.0008220	$0.0007360
2019-02-12	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2019-02-11	$0.0005530	$0.0005780	$0.0007940	$0.0005420
2019-02-10	$0.0009820	$0.0009830	$0.0010520	$0.0009440
2019-02-09	$0.0010980	$0.0005480	$0.0010960	$0.0005480
2019-02-08	$0.0008290	$0.0009360	$0.0009730	$0.0009130
2019-02-07	$0.0008150	$0.0008290	$0.0009140	$0.0007880
2019-02-06	$0.0008880	$0.0008150	$0.0008690	$0.0007360
2019-02-05	$0.0007890	$0.0008880	$0.0008960	$0.0007400
2019-02-04	$0.0007660	$0.0007890	$0.0009390	$0.0007430
2019-02-03	$0.0007670	$0.0007660	$0.0007680	$0.0007240
2019-02-02	$0.0008130	$0.0007670	$0.0009090	$0.0007100
2019-02-01	$0.0008140	$0.0008130	$0.0009570	$0.0007730
2019-01-31	$0.0007780	$0.0008140	$0.0009120	$0.0006180
2019-01-30	$0.0006120	$0.0007780	$0.0007940	$0.0006370
2019-01-29	$0.0006530	$0.0006120	$0.0007870	$0.0005220
2019-01-28	$0.0006040	$0.0006530	$0.0007440	$0.0005320
2019-01-27	$0.0013310	$0.0010700	$0.0013190	$0.0010700
2019-01-26	$0.0010750	$0.0013310	$0.0143900	$0.0010790
2019-01-25	$0.0005400	$0.0010750	$0.0010750	$0.0005370
2019-01-24	$0.0005820	$0.0006640	$0.0008800	$0.0005570
2019-01-23	$0.0007620	$0.0005820	$0.0009080	$0.0004980
2019-01-22	$0.0006230	$0.0007620	$0.0007930	$0.0005720
2019-01-21	$0.0006410	$0.0006230	$0.0007640	$0.0006190
2019-01-20	$0.0007080	$0.0006410	$0.0007310	$0.0005930
2019-01-19	$0.0004220	$0.0007080	$0.0011400	$0.0004340
2019-01-18	$0.0007770	$0.0004220	$0.0009040	$0.0003750
2019-01-17	$0.0006040	$0.0007770	$0.0009080	$0.0006060
2019-01-16	$0.0005040	$0.0006040	$0.0006070	$0.0004740
2019-01-15	$0.0006670	$0.0005040	$0.0006530	$0.0004290
2019-01-14	$0.0003510	$0.0006670	$0.0010250	$0.0003900
2019-01-13	$0.0005500	$0.0005330	$0.0005330	$0.0005330
2019-01-12	$0.0003880	$0.0003790	$0.0003840	$0.0003790
2019-01-11	$0.0005120	$0.0003880	$0.0005090	$0.0003880
2019-01-10	$0.0003480	$0.0005120	$0.0005120	$0.0002940
2019-01-09	$0.0006060	$0.0006070	$0.0006070	$0.0006070
2019-01-08	$0.0004550	$0.0003480	$0.0005290	$0.0003480
2019-01-07	$0.0008210	$0.0006080	$0.0008100	$0.0006080
2019-01-06	$0.0002700	$0.0008210	$0.0008210	$0.0002870
2019-01-05	$0.0004650	$0.0004700	$0.0005860	$0.0004520
2019-01-04	$0.0004480	$0.0004650	$0.0005850	$0.0004560
2019-01-03	$0.0004090	$0.0004480	$0.0005600	$0.0003360
2019-01-02	$0.0003580	$0.0004090	$0.0004540	$0.0003540
2019-01-01	$0.0003800	$0.0003580	$0.0004280	$0.0003210
2018-12-31	$0.0005500	$0.0003800	$0.0005350	$0.0003760
2018-12-30	$0.0002660	$0.0002730	$0.0009740	$0.0002730
2018-12-29	$0.0001970	$0.0002660	$0.0007590	$0.0001900
2018-12-28	$0.0007290	$0.0001970	$0.0007900	$0.0001970
2018-12-27	$0.0005760	$0.0004550	$0.0005870	$0.0002980
2018-12-26	$0.0007770	$0.0005760	$0.0007880	$0.0005040
2018-12-25	$0.0004900	$0.0007670	$0.0007670	$0.0003840
2018-12-24	$0.0014030	$0.0004900	$0.0014290	$0.0004900
2018-12-23	$0.0012140	$0.0014030	$0.0014030	$0.0012020
2018-12-22	$0.0017610	$0.0011790	$0.0019100	$0.0011680
2018-12-21	$0.0012410	$0.0011700	$0.0011700	$0.0011700
2018-12-20	$0.0008150	$0.0008870	$0.0009910	$0.0008860
2018-12-19	$0.0008460	$0.0008150	$0.0009340	$0.0008050
2018-12-18	$0.0007990	$0.0008460	$0.0010240	$0.0008200
2018-12-17	$0.0008560	$0.0007990	$0.0012480	$0.0007640
2018-12-16	$0.0012100	$0.0008560	$0.0015510	$0.0008540
2018-12-15	$0.0009710	$0.0009700	$0.0013580	$0.0009700
2018-12-14	$0.0009920	$0.0009710	$0.0009710	$0.0009710
2018-12-13	$0.0015340	$0.0009920	$0.0014540	$0.0009920
2018-12-12	$0.0004420	$0.0015340	$0.0015340	$0.0004530
2018-12-11	$0.0023360	$0.0015910	$0.0023640	$0.0013220
2018-12-10	$0.0021090	$0.0023360	$0.0024170	$0.0013630
2018-12-09	$0.0020870	$0.0021090	$0.0023300	$0.0018880
2018-12-08	$0.0033180	$0.0004500	$0.0033570	$0.0004500
2018-12-07	$0.0045310	$0.0033180	$0.005097	$0.0011970
2018-12-06	$0.0018690	$0.0045310	$0.005228	$0.0002090
2018-12-05	$0.0043980	$0.0033680	$0.0043130	$0.0029620
2018-12-04	$0.0035550	$0.0043980	$0.0046700	$0.0032670
2018-12-03	$0.0036090	$0.0035550	$0.0036780	$0.0031550

Pair	Exchange
ONE/USDT	aax
ONE/BTC	ascendex
ONE/USDT	ascendex
ONE/USDT	bequant
ONE/USDT	bibox
ONE/USDT	biki
ONE/ETH	bilaxy
ONE/USDT	bilaxy
ONE/BIDR	binance
ONE/BNB	binance
ONE/BTC	binance
ONE/BUSD	binance
ONE/ETH	binance
ONE/PAX	binance
ONE/TRY	binance
ONE/TUSD	binance
ONE/USDC	binance
ONE/USDP	binance
ONE/USDT	binance
ONE/BNB	binancedex
ONE/TRY	binancetr
ONE/BUSD	binanceusa
ONE/USD	binanceusa
ONE/USDT	binanceusa
ONE/USDT	bingx
ONE/BTC	bitcoincom
ONE/USD	bitfinex
ONE/USDT	bitfinex
ONE/USDT	bitget
ONE/BTC	bitmart
ONE/ETH	bitmart
ONE/USDT	bitmart
ONE/BTC	bitmax
ONE/USDT	bitmax
ONE/BUSD	bitrue
ONE/USDT	bitrue
ONE/EUR	bitvavo
ONE/USDT	bkex
ONE/AED	btse
ONE/AUD	btse
ONE/BTC	btse
ONE/CAD	btse
ONE/CHF	btse
ONE/ETH	btse
ONE/EUR	btse
ONE/GBP	btse
ONE/HKD	btse
ONE/INR	btse
ONE/JPY	btse
ONE/MYR	btse
ONE/PHP	btse
ONE/SGD	btse
ONE/USD	btse
ONE/USDC	btse
ONE/USDT	btse
ONE/USDT	bybit
ONE/USD	cexio
ONE/USDT	cexio
ONE/INR	coindcx
ONE/BTC	coinex
ONE/USDC	coinex
ONE/USDT	coinex
ONE/BTC	coinzix
ONE/BUSD	coinzix
ONE/USDT	coinzix
ONE/BTC	cryptodotcom
ONE/USD	cryptodotcom
ONE/USDC	cryptodotcom
ONE/USDT	cryptodotcom
ONE/USDT	digifinex
ONE/BTC	exmo
ONE/EXM	exmo
ONE/USDT	exmo
ONE/USDT	gateio
ONE/BTC	hitbtc
ONE/USDC	hitbtc
ONE/USDT	hitbtc
ONE/BTC	huobikorea
ONE/HT	huobikorea
ONE/USDT	huobikorea
ONE/BTC	huobipro
ONE/HT	huobipro
ONE/USDT	huobipro
ONE/ETH	idex
ONE/KRW	korbit
ONE/BTC	kucoin
ONE/USDT	kucoin
ONE/USDT	mexc
ONE/BNB	nominex
ONE/BTC	nominex
ONE/BUSD	nominex
ONE/TRY	nominex
ONE/USDT	nominex
ONE/USDC	okex
ONE/USDT	okex
ONE/BTC	probit
ONE/USDT	probit
ONE/BTC	vitex
ONE/INR	wazirx
ONE/USDT	wazirx
ONE/USDT	woo
ONE/USDT	xtpub

Harmony (ONE)

Description

Harmony provides a high-throughput, low-latency and low-fee consensus platform designed to power the decentralized economy of the future. It plans to address the issues faced in other blockchain ecosystems through the use of the best research and engineering practices in an optimally tuned system.

The technical focus of the project is on resharding and secure staking with decentralized randomness. Harmony also implements optimal cross-shard routing and fast block propagation.

Full Name	Harmony (ONE)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	harmony.one/
Twitter	@harmonyprotocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	8,584,171,727 ONE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Harmony (ONE) News

Anticipating a Synchronized Rally: Stocks, Bitcoin, and Bonds in Harmony

Famous analyst BACH predicts a collective rally in stocks, Bitcoin, and bonds. Investors may find short-term benefits in this synchronized growth period.Continue Reading:Anticipating a Synchronized Rally: Stocks, Bitcoin, and Bonds in Harmony

01-19-2024 23:05

How to Buy Harmony Coin?

Harmony (ONE) is a blockchain platform designed to facilitate the creation of decentralized applications. Direct access to Harmony's open, decentralized, and secure network is available using the network's own token, Harmony ONE.Technology, science, ai, gaming, business and robotics news: Newslinker.coContinue Reading:How to Buy Harmony Coin?

12-28-2023 17:00

What is Harmony Coin?

Harmony aims to create an open node network operated and managed by a large community. Harmony (ONE) is the native cryptocurrency of the Harmony platform, offering a fast and secure blockchain for decentralized applications.The post What is Harmony Coin? appeared first on COINTURK NEWS.

12-15-2023 20:45