Live Handshake price - Crypto Currencies

1 Handshake (HNS) Rank 1243

$0.009222

Handshake (HNS) Rank 1243

Website Twitter

639,395,847 HNS

Handshake (HNS)

HNS

Full Name

Handshake (HNS)

Symbol

HNS

Algorithm

Blake2b

BTC Price

0.00000012 BTC

BTC Market

80 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

639,395,847 HNS

0.98 %

24h

10.66 %

-8.47 %

Twitter

Handshake (HNS)

Website

Handshake (HNS)

Charts

Date	Open	Close	High	Low
2024-11-25	$0.0127400	$0.0125000	$0.0127400	$0.0124800
2024-11-24	$0.0117300	$0.0127400	$0.0127400	$0.0117600
2024-11-23	$0.0108900	$0.0117300	$0.0127100	$0.0107500
2024-11-22	$0.0108300	$0.0108900	$0.0128700	$0.0108900
2024-11-21	$0.0103800	$0.0108300	$0.0118100	$0.0108300
2024-11-20	$0.0110900	$0.0103800	$0.0113300	$0.009438
2024-11-19	$0.0117700	$0.0110900	$0.0120100	$0.0101700
2024-11-18	$0.008089	$0.0117700	$0.0135800	$0.008146
2024-11-17	$0.008157	$0.008089	$0.008988	$0.008089
2024-11-16	$0.009106	$0.008157	$0.009063	$0.008157
2024-11-15	$0.008733	$0.009106	$0.009106	$0.008195
2024-11-14	$0.009050	$0.008733	$0.008733	$0.007860
2024-11-13	$0.008804	$0.009050	$0.009050	$0.008145
2024-11-12	$0.008876	$0.008804	$0.009684	$0.008804
2024-11-11	$0.009652	$0.008876	$0.0106500	$0.008876
2024-11-10	$0.008439	$0.009652	$0.0104600	$0.008043
2024-11-09	$0.008422	$0.008439	$0.009206	$0.008439
2024-11-08	$0.009111	$0.008422	$0.009187	$0.008422
2024-11-07	$0.009077	$0.009111	$0.009111	$0.008351
2024-11-06	$0.009019	$0.009077	$0.009834	$0.009077
2024-11-05	$0.008816	$0.009019	$0.009713	$0.008325
2024-11-04	$0.008937	$0.008816	$0.008816	$0.008137
2024-11-03	$0.009016	$0.008937	$0.008937	$0.008250
2024-11-02	$0.009032	$0.009016	$0.009016	$0.009016
2024-11-01	$0.009127	$0.009032	$0.009726	$0.009032
2024-10-31	$0.0108500	$0.009127	$0.0105300	$0.009127
2024-10-30	$0.008727	$0.0108500	$0.0115700	$0.008680
2024-10-29	$0.009090	$0.008727	$0.009454	$0.008727
2024-10-28	$0.008153	$0.009090	$0.0104900	$0.008391
2024-10-27	$0.008042	$0.008153	$0.008153	$0.008153
2024-10-26	$0.008655	$0.008042	$0.008712	$0.008042
2024-10-25	$0.008180	$0.008655	$0.008655	$0.007989
2024-10-24	$0.008660	$0.008180	$0.008861	$0.008180
2024-10-23	$0.008087	$0.008660	$0.008660	$0.007994
2024-10-22	$0.008757	$0.008087	$0.008761	$0.008087
2024-10-21	$0.008973	$0.008757	$0.009430	$0.008757
2024-10-20	$0.009572	$0.008973	$0.009663	$0.008973
2024-08-28	$0.0118900	$0.0119700	$0.0120200	$0.0118900
2024-08-27	$0.0125700	$0.0118900	$0.0118900	$0.0112900
2024-08-26	$0.0128500	$0.0125700	$0.0132000	$0.0125700
2024-08-25	$0.0121900	$0.0128500	$0.0141400	$0.0122100
2024-08-24	$0.0121800	$0.0121900	$0.0128400	$0.0121900
2024-08-23	$0.0114700	$0.0121800	$0.0128200	$0.0121800
2024-08-22	$0.0116200	$0.0114700	$0.0114700	$0.0108700
2024-08-21	$0.0118100	$0.0116200	$0.0122300	$0.0110100
2024-08-20	$0.0107000	$0.0118100	$0.0118100	$0.0106200
2024-08-19	$0.0111000	$0.0107000	$0.0118900	$0.0107000
2024-08-18	$0.0119000	$0.0111000	$0.0116900	$0.0111000
2024-08-17	$0.0111900	$0.0119000	$0.0119000	$0.0113000
2024-08-16	$0.0115100	$0.0111900	$0.0123700	$0.0111900
2024-08-15	$0.0123300	$0.0115100	$0.0120900	$0.0115100
2024-08-14	$0.0115200	$0.0123300	$0.0129100	$0.0105700
2024-08-13	$0.0118700	$0.0115200	$0.0121200	$0.0115200
2024-08-12	$0.0123300	$0.0118700	$0.0124700	$0.0106800
2024-08-11	$0.0121900	$0.0123300	$0.0123300	$0.0111600
2024-08-10	$0.0127800	$0.0121900	$0.0128000	$0.0121900
2024-08-09	$0.0123400	$0.0127800	$0.0127800	$0.0115700
2024-08-08	$0.0115800	$0.0123400	$0.0129600	$0.0117200
2024-08-07	$0.0112100	$0.0115800	$0.0115800	$0.0104700
2024-08-06	$0.0102700	$0.0112100	$0.0112100	$0.0100900
2024-08-05	$0.0116300	$0.0102700	$0.0113500	$0.009726
2024-08-04	$0.0121400	$0.0116300	$0.0122100	$0.0110500
2024-08-03	$0.0135100	$0.0121400	$0.0133500	$0.0115300
2024-08-02	$0.0124100	$0.0135100	$0.0135100	$0.0116700
2024-08-01	$0.0129200	$0.0124100	$0.0130600	$0.0124100
2024-07-31	$0.0139000	$0.0129200	$0.0135700	$0.0116300
2024-07-30	$0.0133600	$0.0139000	$0.0139000	$0.0132400
2024-07-29	$0.0129700	$0.0133600	$0.0133600	$0.0113500
2024-07-28	$0.0129000	$0.0129700	$0.0136500	$0.0129700
2024-07-27	$0.0135900	$0.0129000	$0.0142600	$0.0122200
2024-07-26	$0.0138200	$0.0135900	$0.0156200	$0.0135900
2024-07-25	$0.0137300	$0.0138200	$0.0144700	$0.0131600
2024-07-24	$0.0138500	$0.0137300	$0.0143800	$0.0137300
2024-07-23	$0.0141900	$0.0138500	$0.0145100	$0.0138500
2024-07-22	$0.0143200	$0.0141900	$0.0141900	$0.0141900
2024-07-21	$0.0134300	$0.0143200	$0.0143200	$0.0136400
2024-07-20	$0.0133400	$0.0134300	$0.0134300	$0.0127600
2024-07-19	$0.0140800	$0.0133400	$0.0146800	$0.0133400
2024-07-18	$0.0134600	$0.0140800	$0.0147200	$0.0134400
2024-07-17	$0.0130200	$0.0134600	$0.0134600	$0.0128200
2024-07-16	$0.0123100	$0.0130200	$0.0130200	$0.0123700
2024-07-15	$0.0121600	$0.0123100	$0.0136000	$0.0123100
2024-07-14	$0.0124400	$0.0121600	$0.0127700	$0.0121600
2024-07-13	$0.0127400	$0.0124400	$0.0130300	$0.0124400
2024-07-12	$0.0126200	$0.0127400	$0.0127400	$0.0127400
2024-07-11	$0.0127000	$0.0126200	$0.0126200	$0.0120400
2024-07-10	$0.0121900	$0.0127000	$0.0127000	$0.0121200
2024-07-09	$0.0119100	$0.0121900	$0.0127700	$0.0121900
2024-07-08	$0.0128500	$0.0119100	$0.0130400	$0.0113400
2024-07-07	$0.0128200	$0.0128500	$0.0128500	$0.0117300
2024-07-06	$0.0124600	$0.0128200	$0.0134000	$0.0122300
2024-07-05	$0.0125500	$0.0124600	$0.0136000	$0.0119000
2024-07-04	$0.0150400	$0.0125500	$0.0142600	$0.0108400
2024-07-03	$0.0142700	$0.0150400	$0.0150400	$0.0138400
2024-07-02	$0.0150800	$0.0142700	$0.0155100	$0.0136500
2024-07-01	$0.0144200	$0.0150800	$0.0157100	$0.0144500
2024-06-30	$0.0146200	$0.0144200	$0.0150400	$0.0144200
2024-06-29	$0.0144800	$0.0146200	$0.0146200	$0.0140100
2024-06-28	$0.0141700	$0.0144800	$0.0150800	$0.0138700
2024-06-27	$0.0146000	$0.0141700	$0.0147900	$0.0141700
2024-06-26	$0.0154500	$0.0146000	$0.0152100	$0.0139900
2024-06-25	$0.0156700	$0.0154500	$0.0173000	$0.0154500
2024-06-24	$0.0176900	$0.0156700	$0.0174800	$0.0156700
2024-06-23	$0.0179900	$0.0176900	$0.0176900	$0.0170600
2024-06-22	$0.0179500	$0.0179900	$0.0186300	$0.0173500
2024-06-21	$0.0181600	$0.0179500	$0.0185900	$0.0173100
2024-06-20	$0.0175400	$0.0181600	$0.0188100	$0.0175100
2024-06-19	$0.0182400	$0.0175400	$0.0194900	$0.0175400
2024-06-18	$0.0199400	$0.0182400	$0.0208500	$0.0182400
2024-06-17	$0.0206600	$0.0199400	$0.0212700	$0.0199400
2024-06-16	$0.0205200	$0.0206600	$0.0213200	$0.0199900
2024-06-15	$0.0198000	$0.0205200	$0.0205200	$0.0198600
2024-06-14	$0.0213600	$0.0198000	$0.0217800	$0.0198000
2024-06-13	$0.0218400	$0.0213600	$0.0220300	$0.0213600
2024-06-12	$0.0222200	$0.0218400	$0.0232000	$0.0218400
2024-06-11	$0.0222400	$0.0222200	$0.0222200	$0.0215400
2024-06-10	$0.0229800	$0.0222400	$0.0229400	$0.0222400
2024-06-09	$0.0235600	$0.0229800	$0.0236800	$0.0222800
2024-06-08	$0.0235700	$0.0235600	$0.0235600	$0.0228700
2024-06-07	$0.0240600	$0.0235700	$0.0242700	$0.0228800
2024-06-06	$0.0248900	$0.0240600	$0.0247700	$0.0240600
2024-06-05	$0.0261000	$0.0248900	$0.0270200	$0.0248900
2024-06-04	$0.0261400	$0.0261000	$0.0275100	$0.0254000
2024-06-03	$0.0257400	$0.0261400	$0.0268300	$0.0247700
2024-06-02	$0.0257300	$0.0257400	$0.0271000	$0.0257400
2024-06-01	$0.0242900	$0.0257300	$0.0257300	$0.0243800
2024-05-31	$0.0259700	$0.0242900	$0.0256400	$0.0236200
2024-05-30	$0.0243300	$0.0259700	$0.0259700	$0.0246000
2024-05-29	$0.0246000	$0.0243300	$0.0250000	$0.0236500
2024-05-28	$0.0235900	$0.0246000	$0.0273300	$0.0232300
2024-05-27	$0.0232900	$0.0235900	$0.0242900	$0.0229000
2024-05-26	$0.0235600	$0.0232900	$0.0239700	$0.0226000
2024-05-25	$0.0233100	$0.0235600	$0.0242500	$0.0235600
2024-05-24	$0.0231000	$0.0233100	$0.0260500	$0.0226200
2024-05-23	$0.0228100	$0.0231000	$0.0231000	$0.0224200
2024-05-22	$0.0238500	$0.0228100	$0.0235000	$0.0228100
2024-05-21	$0.0242900	$0.0238500	$0.0245500	$0.0231500
2024-05-20	$0.0231900	$0.0242900	$0.0250000	$0.0235700
2024-05-19	$0.0227600	$0.0231900	$0.0231900	$0.0218700
2024-05-18	$0.0228000	$0.0227600	$0.0227600	$0.0220900
2024-05-17	$0.0228400	$0.0228000	$0.0234700	$0.0221300
2024-05-16	$0.0245100	$0.0228400	$0.0241400	$0.0215300
2024-05-15	$0.0227700	$0.0245100	$0.0245100	$0.0225200
2024-05-14	$0.0232800	$0.0227700	$0.0233900	$0.0221600
2024-05-13	$0.0215100	$0.0232800	$0.0239100	$0.0214000
2024-05-12	$0.0219000	$0.0215100	$0.0221300	$0.0215100
2024-05-11	$0.0212800	$0.0219000	$0.0219000	$0.0212900
2024-05-10	$0.0239700	$0.0212800	$0.0231000	$0.0200600
2024-05-09	$0.0226400	$0.0239700	$0.0239700	$0.0214500
2024-05-08	$0.0236800	$0.0226400	$0.0232500	$0.0226400
2024-05-07	$0.0246400	$0.0236800	$0.0261800	$0.0236800
2024-05-06	$0.0243300	$0.0246400	$0.0252700	$0.0233700
2024-05-05	$0.0262000	$0.0243300	$0.0269000	$0.0236900
2024-05-04	$0.0276800	$0.0262000	$0.0281200	$0.0262000
2024-05-03	$0.0295400	$0.0276800	$0.0314600	$0.0276800
2024-05-02	$0.0256400	$0.0295400	$0.0307200	$0.0254100
2024-05-01	$0.0285000	$0.0256400	$0.0273900	$0.0250600
2024-04-30	$0.0280900	$0.0285000	$0.0345600	$0.0266800
2024-04-29	$0.0296600	$0.0280900	$0.0312900	$0.0280900
2024-04-28	$0.0266400	$0.0296600	$0.0309200	$0.0265100
2024-04-27	$0.0280500	$0.0266400	$0.0285500	$0.0266400
2024-04-26	$0.0296600	$0.0280500	$0.0299600	$0.0280500
2024-04-25	$0.0257100	$0.0296600	$0.0316000	$0.0258000
2024-04-24	$0.0232500	$0.0257100	$0.0257100	$0.0212100
2024-04-23	$0.0213900	$0.0232500	$0.0232500	$0.0205900
2024-04-22	$0.0181900	$0.0213900	$0.0213900	$0.0180500
2024-04-21	$0.0188400	$0.0181900	$0.0188400	$0.0181900
2024-04-20	$0.0178800	$0.0188400	$0.0188400	$0.0181900
2024-04-19	$0.0171500	$0.0178800	$0.0178800	$0.0172400
2024-04-18	$0.0171600	$0.0171500	$0.0177800	$0.0171500
2024-04-17	$0.0172300	$0.0171600	$0.0171600	$0.0165500
2024-04-16	$0.0177700	$0.0172300	$0.0178700	$0.0165900
2024-04-15	$0.0184100	$0.0177700	$0.0184000	$0.0177700
2024-04-14	$0.0179300	$0.0184100	$0.0190700	$0.0177600
2024-04-13	$0.0201500	$0.0179300	$0.0198500	$0.0179300
2024-04-12	$0.0203100	$0.0201500	$0.0208200	$0.0194800
2024-04-11	$0.0211900	$0.0203100	$0.0210100	$0.0203100
2024-04-10	$0.0214300	$0.0211900	$0.0226000	$0.0204800
2024-04-09	$0.0214900	$0.0214300	$0.0214300	$0.0200500
2024-04-08	$0.0208100	$0.0214900	$0.0222100	$0.0207700
2024-04-07	$0.0206700	$0.0208100	$0.0215000	$0.0208100
2024-04-06	$0.0210400	$0.0206700	$0.0213600	$0.0206700
2024-04-05	$0.0219300	$0.0210400	$0.0223900	$0.0210400
2024-04-04	$0.0217800	$0.0219300	$0.0226100	$0.0219300
2024-04-03	$0.0229100	$0.0217800	$0.0237500	$0.0211200
2024-04-02	$0.0230000	$0.0229100	$0.0235700	$0.0216000
2024-04-01	$0.0249600	$0.0230000	$0.0250900	$0.0223000
2024-03-31	$0.0222800	$0.0249600	$0.0263900	$0.0228200
2024-03-30	$0.0223700	$0.0222800	$0.0229800	$0.0222800
2024-03-29	$0.0226500	$0.0223700	$0.0237700	$0.0223700
2024-03-28	$0.0236100	$0.0226500	$0.0247800	$0.0219400
2024-03-27	$0.0245000	$0.0236100	$0.0243000	$0.0229100
2024-03-26	$0.0223700	$0.0245000	$0.0245000	$0.0224000
2024-03-25	$0.0215100	$0.0223700	$0.0230600	$0.0216700
2024-03-24	$0.0211200	$0.0215100	$0.0228500	$0.0215100
2024-03-23	$0.0210600	$0.0211200	$0.0217600	$0.0211200
2024-03-22	$0.0222700	$0.0210600	$0.0223400	$0.0197800
2024-03-21	$0.0223900	$0.0222700	$0.0222700	$0.0209600
2024-03-20	$0.0235300	$0.0223900	$0.0257900	$0.0176400
2024-03-19	$0.0243400	$0.0235300	$0.0235300	$0.0210500
2024-03-18	$0.0252900	$0.0243400	$0.0256900	$0.0236600
2024-03-17	$0.0248000	$0.0252900	$0.0259800	$0.0252900
2024-03-16	$0.0264100	$0.0248000	$0.0267600	$0.0208800
2024-03-15	$0.0278300	$0.0264100	$0.0284900	$0.0257100
2024-03-14	$0.0277800	$0.0278300	$0.0292600	$0.0256900
2024-03-13	$0.0278700	$0.0277800	$0.0285200	$0.0263200
2024-03-12	$0.0302800	$0.0278700	$0.0300100	$0.0271500
2024-03-11	$0.0283000	$0.0302800	$0.0302800	$0.0274000
2024-03-10	$0.0287500	$0.0283000	$0.0296800	$0.0283000
2024-03-09	$0.0286700	$0.0287500	$0.0301200	$0.0280600
2024-03-08	$0.0267700	$0.0286700	$0.0286700	$0.0259400
2024-03-07	$0.0304100	$0.0267700	$0.0314600	$0.0267700
2024-03-06	$0.0299900	$0.0304100	$0.0324000	$0.0277700
2024-03-05	$0.0300700	$0.0299900	$0.0331800	$0.0268000
2024-03-04	$0.0290500	$0.0300700	$0.0314400	$0.0273400
2024-03-03	$0.0297800	$0.0290500	$0.0303100	$0.0277900
2024-03-02	$0.0280900	$0.0297800	$0.0297800	$0.0279200
2024-03-01	$0.0238600	$0.0280900	$0.0287200	$0.0243500
2024-02-29	$0.0268800	$0.0238600	$0.0263100	$0.0232500
2024-02-28	$0.0273900	$0.0268800	$0.0300000	$0.0268800
2024-02-27	$0.0267100	$0.0273900	$0.0285400	$0.0256800
2024-02-26	$0.0279300	$0.0267100	$0.0299900	$0.0267100
2024-02-25	$0.0252700	$0.0279300	$0.0279300	$0.0248300
2024-02-24	$0.0248600	$0.0252700	$0.0252700	$0.0242400
2024-02-23	$0.0225600	$0.0248600	$0.0258800	$0.0218200
2024-02-22	$0.0238500	$0.0225600	$0.0235800	$0.0215300
2024-02-21	$0.0235200	$0.0238500	$0.0248900	$0.0233300
2024-02-20	$0.0258900	$0.0235200	$0.0266600	$0.0235200
2024-02-19	$0.0276300	$0.0258900	$0.0279600	$0.0217500
2024-02-18	$0.0279000	$0.0276300	$0.0307600	$0.0265900
2024-02-17	$0.0307800	$0.0279000	$0.0304800	$0.0242800
2024-02-16	$0.0322000	$0.0307800	$0.0328600	$0.0302500
2024-02-15	$0.0311100	$0.0322000	$0.0322000	$0.0306400
2024-02-14	$0.0323300	$0.0311100	$0.0347400	$0.0305900
2024-02-13	$0.0344600	$0.0323300	$0.0358100	$0.0313300
2024-02-12	$0.0343000	$0.0344600	$0.0369600	$0.0339600
2024-02-11	$0.0339200	$0.0343000	$0.0362300	$0.0323700
2024-02-10	$0.0339500	$0.0339200	$0.0353500	$0.0324800
2024-02-09	$0.0357900	$0.0339500	$0.0381900	$0.0339500
2024-02-08	$0.0439000	$0.0357900	$0.0512	$0.0348800
2024-02-07	$0.0370600	$0.0439000	$0.0443400	$0.0381300
2024-02-06	$0.0349800	$0.0370600	$0.0392100	$0.0336100
2024-02-05	$0.0344800	$0.0349800	$0.0371200	$0.0332800
2024-02-04	$0.0369800	$0.0344800	$0.0366100	$0.0327800
2024-02-03	$0.0371400	$0.0369800	$0.0399900	$0.0369800
2024-02-02	$0.0379000	$0.0371400	$0.0384300	$0.0367000
2024-02-01	$0.0404300	$0.0379000	$0.0417800	$0.0379000
2024-01-31	$0.0408000	$0.0404300	$0.0408500	$0.0387300
2024-01-30	$0.0402700	$0.0408000	$0.0408000	$0.0395100
2024-01-29	$0.0390900	$0.0402700	$0.0407000	$0.0394100
2024-01-28	$0.0396000	$0.0390900	$0.0395100	$0.0382500
2024-01-27	$0.0393100	$0.0396000	$0.0400200	$0.0387500
2024-01-26	$0.0379400	$0.0393100	$0.0405600	$0.0388900
2024-01-25	$0.0384800	$0.0379400	$0.0387400	$0.0371500
2024-01-24	$0.0370900	$0.0384800	$0.0400800	$0.0372700
2024-01-23	$0.0379400	$0.0370900	$0.0386800	$0.0370900
2024-01-22	$0.0399100	$0.0379400	$0.0387300	$0.0363600
2024-01-21	$0.0375100	$0.0399100	$0.0415700	$0.0361700
2024-01-20	$0.0353800	$0.0375100	$0.0387600	$0.0345900
2024-01-19	$0.0359200	$0.0353800	$0.0366300	$0.0345500
2024-01-18	$0.0363300	$0.0359200	$0.0363300	$0.0346800
2024-01-17	$0.0375200	$0.0363300	$0.0376100	$0.0359000
2024-01-16	$0.0373900	$0.0375200	$0.0383900	$0.0358000
2024-01-15	$0.0367000	$0.0373900	$0.0378200	$0.0339900
2024-01-14	$0.0372700	$0.0367000	$0.0371200	$0.0350300
2024-01-13	$0.0380700	$0.0372700	$0.0385600	$0.0359800
2024-01-12	$0.0389400	$0.0380700	$0.0432000	$0.0346500
2024-01-11	$0.0387300	$0.0389400	$0.0398600	$0.0370800
2024-01-10	$0.0378200	$0.0386400	$0.0391100	$0.0377100
2024-01-09	$0.0385300	$0.0378200	$0.0387400	$0.0364400
2024-01-08	$0.0360400	$0.0385300	$0.0394700	$0.0314800
2024-01-07	$0.0373900	$0.0360400	$0.0373600	$0.0360400
2023-11-29	$0.0200500	$0.0198000	$0.0200500	$0.0198000
2023-11-28	$0.0197400	$0.0200500	$0.0208100	$0.0193000
2023-11-27	$0.0191000	$0.0197400	$0.0219800	$0.0190000
2023-11-26	$0.0192800	$0.0191000	$0.0198500	$0.0191000
2023-11-25	$0.0192500	$0.0192800	$0.0196600	$0.0189000
2023-11-24	$0.0190200	$0.0192500	$0.0200000	$0.0181100
2023-11-23	$0.0198300	$0.0190200	$0.0201400	$0.0190200
2023-11-22	$0.0189500	$0.0198300	$0.0202100	$0.0187100
2023-11-21	$0.0202400	$0.0189500	$0.0193100	$0.0182400
2023-11-20	$0.0201900	$0.0202400	$0.0254800	$0.0202400
2023-11-19	$0.0197600	$0.0201900	$0.0209400	$0.0194400
2023-11-18	$0.0197800	$0.0197600	$0.0201300	$0.0193900
2023-11-17	$0.0188000	$0.0197800	$0.0201400	$0.0190500
2023-11-16	$0.0200800	$0.0188000	$0.0213400	$0.0188000
2023-11-15	$0.0181300	$0.0200800	$0.0212200	$0.0189400
2023-11-14	$0.0193400	$0.0181300	$0.0192000	$0.0177800
2023-11-13	$0.0185400	$0.0193400	$0.0197000	$0.0182400
2023-11-12	$0.0196900	$0.0185400	$0.0196500	$0.0181700
2023-11-11	$0.0190300	$0.0196900	$0.0219100	$0.0182000
2023-11-10	$0.0179900	$0.0190300	$0.0190300	$0.0171700
2023-11-09	$0.0174600	$0.0179900	$0.0187200	$0.0176200
2023-11-08	$0.0173600	$0.0174600	$0.0178200	$0.0174600
2023-11-07	$0.0171800	$0.0173600	$0.0180700	$0.0173600
2023-11-06	$0.0171700	$0.0171800	$0.0182300	$0.0168300
2023-11-05	$0.0122800	$0.0171700	$0.0189200	$0.0122600
2023-11-04	$0.0125000	$0.0122800	$0.0164900	$0.0122800
2023-11-03	$0.0164300	$0.0125000	$0.0170200	$0.0125000
2023-11-02	$0.0131100	$0.0164300	$0.0164300	$0.0129300
2023-11-01	$0.0131700	$0.0131100	$0.0159500	$0.0131100
2023-10-31	$0.0162100	$0.0131700	$0.0162900	$0.0131700
2023-10-30	$0.0165800	$0.0162100	$0.0169000	$0.0158700
2023-10-29	$0.0163600	$0.0165800	$0.0169200	$0.0155400
2023-10-28	$0.0162800	$0.0163600	$0.0173900	$0.0129500
2023-10-27	$0.0160500	$0.0162800	$0.0166100	$0.0156000
2023-10-26	$0.0162200	$0.0160500	$0.0164000	$0.0157100
2023-10-25	$0.0156000	$0.0162200	$0.0172500	$0.0155300
2023-10-24	$0.0155500	$0.0156000	$0.0169600	$0.0152700
2023-10-23	$0.0150000	$0.0155500	$0.0165400	$0.0148900
2023-10-22	$0.0146600	$0.0150000	$0.0150000	$0.0144000
2023-10-21	$0.0145500	$0.0146600	$0.0149600	$0.0140600
2023-10-20	$0.0146500	$0.0145500	$0.0151400	$0.0145500
2023-10-19	$0.0138800	$0.0146500	$0.0146500	$0.0140800
2023-10-18	$0.0142000	$0.0138800	$0.0141600	$0.0133100
2023-10-17	$0.0142600	$0.0142000	$0.0144900	$0.0139200
2023-10-16	$0.0138600	$0.0142600	$0.0145400	$0.0136900
2023-10-15	$0.0137000	$0.0138600	$0.0144000	$0.0135900
2023-10-14	$0.0139700	$0.0137000	$0.0139600	$0.0134300
2023-10-13	$0.0141800	$0.0139700	$0.0147700	$0.0123600
2023-10-12	$0.0142400	$0.0141800	$0.0144500	$0.0139100
2023-10-11	$0.0142500	$0.0142400	$0.0142400	$0.0137000
2023-10-10	$0.0146300	$0.0142500	$0.0145200	$0.0139700
2023-10-09	$0.0145300	$0.0146300	$0.0149000	$0.0140800
2023-10-08	$0.0151100	$0.0145300	$0.0150800	$0.0125700
2023-10-07	$0.0150900	$0.0151100	$0.0156700	$0.0151100
2023-10-06	$0.0150800	$0.0150900	$0.0153700	$0.0150900
2023-10-05	$0.0155600	$0.0150800	$0.0153500	$0.0148000
2023-10-04	$0.0156300	$0.0155600	$0.0158400	$0.0133400
2023-10-03	$0.0156800	$0.0156300	$0.0167300	$0.0153600
2023-10-02	$0.0145600	$0.0156800	$0.0324600	$0.0143000
2023-10-01	$0.0148300	$0.0145600	$0.0154000	$0.0145600
2023-09-30	$0.0145300	$0.0148300	$0.0148300	$0.0142900
2023-09-29	$0.0143200	$0.0145300	$0.0148000	$0.0139900
2023-09-28	$0.0142300	$0.0143200	$0.0151400	$0.0140500
2023-09-27	$0.0144200	$0.0142300	$0.0152900	$0.0137100
2023-09-26	$0.0136700	$0.0144200	$0.0149400	$0.0136300
2023-09-25	$0.0136600	$0.0136800	$0.0139400	$0.0134100
2023-09-24	$0.0143600	$0.0136600	$0.0141800	$0.0133900
2023-09-23	$0.0143500	$0.0143600	$0.0148900	$0.0140900
2023-09-22	$0.0146100	$0.0143500	$0.0146200	$0.0140900
2023-09-21	$0.0165500	$0.0146100	$0.0162100	$0.0143500
2023-09-20	$0.0179600	$0.0165500	$0.0184500	$0.0149200
2023-09-19	$0.0136500	$0.0179600	$0.0364700	$0.0133400
2023-09-18	$0.0138000	$0.0136500	$0.0141900	$0.0133900
2023-09-17	$0.0135500	$0.0138000	$0.0143300	$0.0132700
2023-09-16	$0.0138300	$0.0135500	$0.0140800	$0.0130200
2023-09-15	$0.0127400	$0.0138300	$0.0143700	$0.0127700
2023-09-14	$0.0123300	$0.0127400	$0.0132700	$0.0122100
2023-09-13	$0.0121400	$0.0123300	$0.0125900	$0.0118000
2023-09-12	$0.0120800	$0.0121400	$0.0126600	$0.0121400
2023-09-11	$0.0126600	$0.0120800	$0.0128300	$0.0120800
2023-09-10	$0.0129500	$0.0126600	$0.0129200	$0.0124000
2023-09-09	$0.0126900	$0.0129500	$0.0132100	$0.0126900
2023-09-08	$0.0126100	$0.0126900	$0.0126900	$0.0124400
2023-09-07	$0.0128800	$0.0126100	$0.0131300	$0.0126100
2023-09-06	$0.0126300	$0.0128800	$0.0128800	$0.0126200
2023-09-05	$0.0123900	$0.0126300	$0.0134100	$0.0121200
2023-09-04	$0.0129900	$0.0123900	$0.0129100	$0.0121300
2023-09-03	$0.0129300	$0.0129900	$0.0132500	$0.0129900
2023-09-02	$0.0129000	$0.0129300	$0.0134500	$0.0126800
2023-09-01	$0.0137500	$0.0129000	$0.0144500	$0.0129000
2023-08-31	$0.0142000	$0.0137500	$0.0140100	$0.0134900
2023-08-30	$0.0147000	$0.0142000	$0.0147400	$0.0139300
2023-08-29	$0.0148800	$0.0147000	$0.0158000	$0.0144200
2023-08-28	$0.0151300	$0.0148800	$0.0151400	$0.0143600
2023-08-27	$0.0145700	$0.0151300	$0.0167000	$0.0143500
2023-08-26	$0.0148500	$0.0145700	$0.0148300	$0.0143100
2023-08-25	$0.0143900	$0.0148500	$0.0151100	$0.0138100
2023-08-24	$0.0140100	$0.0143900	$0.0146500	$0.0130800
2023-08-23	$0.0149500	$0.0138700	$0.0153700	$0.0138700
2023-08-22	$0.0131200	$0.0149500	$0.0149500	$0.0128600
2023-08-21	$0.0144100	$0.0148900	$0.0151500	$0.0138500
2023-08-20	$0.0138300	$0.0144100	$0.0144100	$0.0131000
2023-08-19	$0.0130200	$0.0138300	$0.0146100	$0.0130500
2023-08-18	$0.0127800	$0.0130200	$0.0138100	$0.0122400
2023-08-17	$0.0137800	$0.0127800	$0.0146500	$0.0125200
2023-07-28	$0.0160700	$0.0160700	$0.0160700	$0.0160600
2023-07-27	$0.0164400	$0.0160700	$0.0166500	$0.0160700
2023-07-26	$0.0166600	$0.0164400	$0.0167300	$0.0155600
2023-07-25	$0.0166300	$0.0166600	$0.0166600	$0.0146100
2023-07-24	$0.0165500	$0.0166300	$0.0169200	$0.0157600
2023-07-23	$0.0166800	$0.0165500	$0.0168500	$0.0162500
2023-07-22	$0.0161500	$0.0166800	$0.0166800	$0.0157900
2023-07-21	$0.0164000	$0.0161500	$0.0176500	$0.0158500
2023-07-20	$0.0158600	$0.0164000	$0.0166900	$0.0149000
2023-07-19	$0.0164200	$0.0158600	$0.0164600	$0.0146600
2023-07-18	$0.0168800	$0.0164200	$0.0167200	$0.0164200
2023-07-17	$0.0178500	$0.0168800	$0.0177900	$0.0165800
2023-07-16	$0.0172700	$0.0178500	$0.0181500	$0.0169400
2023-07-15	$0.0172900	$0.0172700	$0.0175700	$0.0172700
2023-07-14	$0.0179400	$0.0172900	$0.0175900	$0.0169800
2023-07-13	$0.0176200	$0.0179400	$0.0185700	$0.0173100
2023-07-12	$0.0171500	$0.0176200	$0.0176200	$0.0170100
2023-07-11	$0.0167300	$0.0171500	$0.0180700	$0.0165400
2023-07-10	$0.0175000	$0.0167300	$0.0176400	$0.0139900
2023-07-09	$0.0172700	$0.0175000	$0.0178000	$0.0169000
2023-07-08	$0.0173000	$0.0172700	$0.0178700	$0.0169600
2023-07-07	$0.0170500	$0.0173000	$0.0179100	$0.0173000
2023-07-06	$0.0176900	$0.0170500	$0.0176500	$0.0131600
2023-07-05	$0.0184700	$0.0176900	$0.0186100	$0.0176900
2023-07-04	$0.0187000	$0.0184700	$0.0193900	$0.0184700
2023-07-03	$0.0183700	$0.0187000	$0.0193200	$0.0168300
2023-07-02	$0.0186600	$0.0183700	$0.0186800	$0.0128600
2023-07-01	$0.0193000	$0.0171600	$0.0192000	$0.0154100
2023-06-30	$0.0185700	$0.0185900	$0.0195000	$0.0185900
2023-06-29	$0.0189500	$0.0185700	$0.0191800	$0.0182700
2023-06-28	$0.0193400	$0.0189500	$0.0192500	$0.0183500
2023-06-27	$0.0190700	$0.0193400	$0.0196500	$0.0190300
2023-06-26	$0.0195000	$0.0190700	$0.0196800	$0.0190700
2023-06-25	$0.0201600	$0.0195000	$0.0204200	$0.0192000
2023-06-24	$0.0208800	$0.0201600	$0.0207700	$0.0195500
2023-06-23	$0.0179400	$0.0208800	$0.0224100	$0.0184200
2023-06-22	$0.0183000	$0.0179400	$0.0185300	$0.0179400
2023-06-21	$0.0178400	$0.0183000	$0.0189000	$0.0180000
2023-06-20	$0.0174400	$0.0178400	$0.0186900	$0.0175600
2023-06-19	$0.0173800	$0.0174400	$0.0179800	$0.0174400
2023-06-18	$0.0182900	$0.0173800	$0.0181700	$0.0171200
2023-06-17	$0.0179000	$0.0182900	$0.0182900	$0.0180300
2023-06-16	$0.0181600	$0.0179000	$0.0186900	$0.0179000
2023-06-15	$0.0173400	$0.0181600	$0.0184100	$0.0173900
2023-06-14	$0.0173700	$0.0173400	$0.0175900	$0.0165800
2023-06-13	$0.0173600	$0.0173700	$0.0176300	$0.0171100
2023-06-12	$0.0176400	$0.0173600	$0.0176200	$0.0173600
2023-06-11	$0.0175800	$0.0176400	$0.0179000	$0.0173800
2023-06-10	$0.0193300	$0.0175800	$0.0193900	$0.0173200
2023-06-09	$0.0190900	$0.0193300	$0.0196000	$0.0180100
2023-06-08	$0.0189700	$0.0190900	$0.0193500	$0.0188200
2023-06-07	$0.0193600	$0.0189700	$0.0192400	$0.0184400
2023-06-06	$0.0177600	$0.0193600	$0.0196300	$0.0188100
2023-06-05	$0.0187200	$0.0177600	$0.0185300	$0.0172500
2023-06-04	$0.0178700	$0.0187200	$0.0187200	$0.0179000
2023-06-03	$0.0185300	$0.0178700	$0.0184100	$0.0176000
2023-06-02	$0.0179700	$0.0185300	$0.0193500	$0.0179900
2023-06-01	$0.0179700	$0.0179700	$0.0187800	$0.0174400
2023-05-31	$0.0193900	$0.0179700	$0.0196000	$0.0179700
2023-05-30	$0.0194200	$0.0193900	$0.0193900	$0.0191100
2023-05-29	$0.0196500	$0.0194200	$0.0197000	$0.0188700
2023-05-28	$0.0188100	$0.0196500	$0.0199300	$0.0193700
2023-05-27	$0.0189700	$0.0188100	$0.0198900	$0.0185400
2023-05-26	$0.0188000	$0.0189700	$0.0195100	$0.0181700
2023-05-25	$0.0192200	$0.0188000	$0.0196000	$0.0182700
2023-05-16	$0.0184800	$0.0185000	$0.0185000	$0.0181900
2023-05-15	$0.0183100	$0.0184800	$0.0187500	$0.0176600
2023-05-14	$0.0192900	$0.0183100	$0.0196600	$0.0169700
2023-05-13	$0.0201100	$0.0192900	$0.0203600	$0.0190200
2023-05-12	$0.0210500	$0.0201100	$0.0209100	$0.0195700
2023-05-11	$0.0212700	$0.0210500	$0.0210500	$0.0199700
2023-05-10	$0.0186800	$0.0188000	$0.0190400	$0.0186100
2023-05-09	$0.0189100	$0.0186800	$0.0192100	$0.0186800
2023-05-08	$0.0217100	$0.0189100	$0.0214100	$0.0189100
2023-05-07	$0.0209200	$0.0217100	$0.0217100	$0.0206700
2023-05-06	$0.0299500	$0.0209200	$0.0285300	$0.0194200
2023-05-05	$0.0274200	$0.0239400	$0.0280700	$0.0133000
2023-05-04	$0.0281700	$0.0274200	$0.0294400	$0.0262700
2023-05-03	$0.0281200	$0.0281700	$0.0296200	$0.0281700
2023-05-02	$0.0283700	$0.0281200	$0.0292700	$0.0272600
2023-05-01	$0.0298200	$0.0283700	$0.0294900	$0.0278100
2023-04-30	$0.0301300	$0.0298200	$0.0307000	$0.0295300
2023-04-29	$0.0311000	$0.0301300	$0.0318800	$0.0295400
2023-04-28	$0.0318400	$0.0311000	$0.0328600	$0.0308100
2023-04-27	$0.0318500	$0.0318400	$0.0330200	$0.0297800
2023-04-26	$0.0319900	$0.0318500	$0.0332700	$0.0312800
2023-04-25	$0.0330200	$0.0319900	$0.0339700	$0.0317100
2023-04-24	$0.0336700	$0.0330200	$0.0335700	$0.0313700
2023-04-23	$0.0336600	$0.0336700	$0.0358800	$0.0325600
2023-04-22	$0.0327100	$0.0336600	$0.0342200	$0.0314400
2023-04-21	$0.0327600	$0.0327100	$0.0338000	$0.0305300
2023-04-20	$0.0348800	$0.0327600	$0.0350200	$0.0324800
2023-04-19	$0.0364800	$0.0348800	$0.0374800	$0.0328600
2023-04-18	$0.0285800	$0.0357500	$0.0357700	$0.0289800
2023-04-17	$0.0339600	$0.0326900	$0.0365100	$0.0312100
2023-04-16	$0.0294100	$0.0339600	$0.0363900	$0.0291100
2023-04-15	$0.0298800	$0.0294100	$0.0300200	$0.0288100
2023-04-14	$0.0207600	$0.0289400	$0.0340700	$0.0216700
2023-04-13	$0.0290100	$0.0207600	$0.0304500	$0.0207600
2023-04-12	$0.0311400	$0.0290100	$0.0315800	$0.0290100
2023-04-11	$0.0305800	$0.0311400	$0.0329900	$0.0292800
2023-04-10	$0.0308900	$0.0305400	$0.0329200	$0.0287700
2023-04-09	$0.0327200	$0.0297600	$0.0329000	$0.0297600
2023-04-08	$0.0265500	$0.0327200	$0.0327200	$0.0263400
2023-04-07	$0.0351000	$0.0265500	$0.0349500	$0.0265500
2023-04-06	$0.0267700	$0.0351000	$0.0351000	$0.0262600
2023-04-05	$0.0279100	$0.0267700	$0.0284700	$0.0267700
2023-04-04	$0.0305500	$0.0279100	$0.0315700	$0.0279100
2023-04-03	$0.0280100	$0.0305500	$0.0305700	$0.0282500
2023-04-02	$0.0307300	$0.0280100	$0.0302900	$0.0280100
2023-04-01	$0.0315800	$0.0307300	$0.0315700	$0.0251700
2023-03-31	$0.0302800	$0.0301900	$0.0310400	$0.0293300
2023-03-30	$0.0303400	$0.0302800	$0.0305600	$0.0288800
2023-03-29	$0.0305500	$0.0303400	$0.0320400	$0.0303400
2023-03-28	$0.0306700	$0.0305500	$0.0310900	$0.0294600
2023-03-27	$0.0296800	$0.0306700	$0.0312200	$0.0274200
2023-03-26	$0.0299700	$0.0296800	$0.0310800	$0.0294000
2023-03-25	$0.0302400	$0.0299700	$0.0310700	$0.0263900
2023-03-24	$0.0337300	$0.0302400	$0.0329900	$0.0285900
2023-03-23	$0.0349700	$0.0337300	$0.0365700	$0.0331600
2023-03-22	$0.0363600	$0.0349700	$0.0363300	$0.0338700
2023-03-21	$0.0361500	$0.0363600	$0.0377700	$0.0349500
2023-03-20	$0.0378500	$0.0361500	$0.0386500	$0.0336500
2023-03-19	$0.0403100	$0.0377200	$0.0408100	$0.0348100
2023-03-18	$0.0386900	$0.0372200	$0.0393800	$0.0366800
2023-03-17	$0.0363200	$0.0386900	$0.0417100	$0.0381400
2023-03-16	$0.0358200	$0.0363200	$0.0373300	$0.0355700
2023-03-15	$0.0387600	$0.0378600	$0.0378600	$0.0354100
2023-03-14	$0.0377600	$0.0376300	$0.0403600	$0.0354000
2023-03-13	$0.0357100	$0.0377600	$0.0401800	$0.0375200
2023-03-12	$0.0325600	$0.0357100	$0.0381500	$0.0350500
2023-03-11	$0.0315200	$0.0325600	$0.0338000	$0.0317400
2023-03-10	$0.0319800	$0.0315200	$0.0331400	$0.0305100
2023-03-09	$0.0345200	$0.0319800	$0.0325900	$0.0305500
2023-03-08	$0.0368500	$0.0345200	$0.0373400	$0.0343000
2023-03-07	$0.0383200	$0.0368500	$0.0388500	$0.0350800
2023-03-06	$0.0385400	$0.0313300	$0.0388500	$0.0313300
2023-03-05	$0.0413500	$0.0415000	$0.0441900	$0.0397100
2023-03-04	$0.0400300	$0.0413500	$0.0413500	$0.0397800
2023-03-03	$0.0401300	$0.0400300	$0.0404700	$0.0382400
2023-03-02	$0.0399500	$0.0401300	$0.0406000	$0.0391900
2023-03-01	$0.0402500	$0.0399500	$0.0444500	$0.0394800
2023-02-28	$0.0401700	$0.0402500	$0.0407200	$0.0377100
2023-02-27	$0.0400500	$0.0401700	$0.0413400	$0.0359400
2023-02-26	$0.0383200	$0.0404300	$0.0404300	$0.0394400
2023-02-25	$0.0408100	$0.0396200	$0.0414700	$0.0384600
2023-02-24	$0.0356700	$0.0408100	$0.0417400	$0.0343200
2023-02-23	$0.0333800	$0.0356700	$0.0361500	$0.0328000
2023-02-22	$0.0335000	$0.0333800	$0.0341000	$0.0326500
2023-02-21	$0.0352700	$0.0335000	$0.0349600	$0.0325200
2023-02-20	$0.0349700	$0.0352700	$0.0372600	$0.0335300
2023-02-19	$0.0357300	$0.0349700	$0.0364300	$0.0347300
2023-02-18	$0.0356400	$0.0357300	$0.0364600	$0.0344900
2023-02-17	$0.0334200	$0.0356400	$0.0361300	$0.0344100
2023-02-16	$0.0326100	$0.0334200	$0.0338900	$0.0310600
2023-02-15	$0.0310900	$0.0326100	$0.0372300	$0.0311500
2023-02-14	$0.0298500	$0.0310900	$0.0330900	$0.0295400
2023-02-13	$0.0300700	$0.0298500	$0.0315900	$0.0296300
2023-02-12	$0.0299500	$0.0300700	$0.0307200	$0.0296300
2023-02-11	$0.0315900	$0.0299500	$0.0319200	$0.0297300
2023-02-10	$0.0310200	$0.0357600	$0.0357600	$0.0303800
2023-02-09	$0.0308600	$0.0310200	$0.0310700	$0.0280600
2023-02-08	$0.0303400	$0.0308600	$0.0308600	$0.0299600
2023-02-07	$0.0304800	$0.0303400	$0.0315600	$0.0250700
2023-02-06	$0.0307700	$0.0304800	$0.0304800	$0.0303300
2023-02-05	$0.0312700	$0.0307400	$0.0312000	$0.0295900
2023-02-04	$0.0299500	$0.0306400	$0.0315000	$0.0300000
2023-02-03	$0.0298100	$0.0302300	$0.0314100	$0.0297700
2023-02-02	$0.0301700	$0.0386700	$0.0386700	$0.0297000
2023-02-01	$0.0291400	$0.0291900	$0.0303800	$0.0289500
2023-01-31	$0.0287900	$0.0291400	$0.0291400	$0.0290000
2023-01-30	$0.0302400	$0.0287900	$0.0287900	$0.0287900
2023-01-29	$0.0289000	$0.0302400	$0.0302400	$0.0299100
2023-01-28	$0.0280900	$0.0289000	$0.0289000	$0.0276400
2023-01-27	$0.0281500	$0.0280900	$0.0280900	$0.0280900
2023-01-26	$0.0260200	$0.0281500	$0.0281500	$0.0258600
2023-01-25	$0.0289800	$0.0283700	$0.0295200	$0.0276800
2023-01-24	$0.0287600	$0.0282900	$0.0282900	$0.0275100
2023-01-23	$0.0290800	$0.0291100	$0.0309400	$0.0286500
2023-01-22	$0.0276200	$0.0287800	$0.0297700	$0.0276400
2023-01-21	$0.0266800	$0.0276200	$0.0276200	$0.0252300
2023-01-20	$0.0251900	$0.0266800	$0.0281700	$0.0266800
2023-01-19	$0.0254800	$0.0251900	$0.0261400	$0.0244800
2023-01-18	$0.0254600	$0.0254800	$0.0254800	$0.0245100
2023-01-17	$0.0267000	$0.0260000	$0.0268400	$0.0234600
2023-01-16	$0.0275900	$0.0270800	$0.0280200	$0.0259400
2023-01-15	$0.0250600	$0.0275900	$0.0275900	$0.0251100
2023-01-14	$0.0259000	$0.0250600	$0.0276700	$0.0242900
2023-01-13	$0.0252600	$0.0251100	$0.0273100	$0.0245200
2023-01-12	$0.0251100	$0.0252600	$0.0267700	$0.0250700
2023-01-11	$0.0249400	$0.0251100	$0.0261900	$0.0249300
2023-01-10	$0.0245700	$0.0249400	$0.0252900	$0.0242400
2023-01-09	$0.0229400	$0.0245700	$0.0261100	$0.0226800
2023-01-08	$0.0224200	$0.0230000	$0.0230000	$0.0228600
2023-01-07	$0.0231500	$0.0224200	$0.0230700	$0.0214900
2023-01-06	$0.0243900	$0.0231500	$0.0247400	$0.0230400
2023-01-05	$0.0246000	$0.0252400	$0.0255800	$0.0244000
2023-01-04	$0.0250100	$0.0246000	$0.0254500	$0.0241000
2023-01-03	$0.0253400	$0.0250100	$0.0260100	$0.0248400
2023-01-02	$0.0245900	$0.0253400	$0.0268400	$0.0236700
2023-01-01	$0.0257200	$0.0236700	$0.0258300	$0.0231500
2022-12-31	$0.0255600	$0.0249600	$0.0254600	$0.0246300
2022-12-30	$0.0262800	$0.0255600	$0.0263900	$0.0242400
2022-12-29	$0.0266300	$0.0262800	$0.0271100	$0.0254500
2022-12-28	$0.0261000	$0.0292000	$0.0292000	$0.0256300
2022-12-27	$0.0253700	$0.0258900	$0.0263900	$0.0248800
2022-12-26	$0.0252700	$0.0266300	$0.0266300	$0.0242300
2022-12-25	$0.0252600	$0.0254100	$0.0255800	$0.0250800
2022-12-24	$0.0251700	$0.0252600	$0.0259300	$0.0250900
2022-12-23	$0.0252200	$0.0251700	$0.0256700	$0.0246700
2022-12-22	$0.0250600	$0.0252200	$0.0270700	$0.0235400
2022-12-21	$0.0246800	$0.0250600	$0.0267500	$0.0238900
2022-12-20	$0.0188200	$0.0363700	$0.0363700	$0.0196200
2022-12-19	$0.0247800	$0.0254900	$0.0259800	$0.0240100
2022-12-18	$0.0250000	$0.0247800	$0.0251100	$0.0246100
2022-12-17	$0.0248200	$0.0250000	$0.0251700	$0.0243300
2022-12-16	$0.0250000	$0.0248200	$0.0253200	$0.0236500
2022-12-15	$0.0245700	$0.0250000	$0.0250000	$0.0232600
2022-12-14	$0.0248900	$0.0245700	$0.0251000	$0.0240300
2022-12-13	$0.0251200	$0.0248900	$0.0264900	$0.0236400
2022-12-12	$0.0256400	$0.0251200	$0.0263300	$0.0239200
2022-12-11	$0.0258700	$0.0256400	$0.0263300	$0.0242700
2022-12-10	$0.0255200	$0.0258700	$0.0267200	$0.0246700
2022-12-09	$0.0256700	$0.0255200	$0.0260300	$0.0239800
2022-12-08	$0.0250900	$0.0256700	$0.0270400	$0.0248100
2022-12-07	$0.0256300	$0.0250900	$0.0271100	$0.0235700
2022-12-06	$0.0247700	$0.0256300	$0.0264800	$0.0242600
2022-12-05	$0.0229300	$0.0247700	$0.0254500	$0.0220600
2022-12-04	$0.0228000	$0.0229300	$0.0231000	$0.0219000
2022-12-03	$0.0223900	$0.0223800	$0.0226400	$0.0223800
2022-12-02	$0.0215600	$0.0223900	$0.0256400	$0.0213700
2022-12-01	$0.0202500	$0.0215600	$0.0224100	$0.0198700
2022-11-30	$0.0205400	$0.0202500	$0.0224800	$0.0199100
2022-11-29	$0.0201000	$0.0205400	$0.0207000	$0.0197200
2022-11-28	$0.0218400	$0.0201000	$0.0218800	$0.0197700
2022-11-27	$0.0212200	$0.0218400	$0.0229900	$0.0208500
2022-11-26	$0.0201400	$0.0212200	$0.0215500	$0.0199100
2022-11-25	$0.0204000	$0.0201400	$0.0204700	$0.0198100
2022-11-24	$0.0207400	$0.0204000	$0.0214000	$0.0204000
2022-11-23	$0.0200900	$0.0207400	$0.0210700	$0.0204100
2022-11-22	$0.0201700	$0.0200900	$0.0215400	$0.0199200
2022-11-21	$0.0217800	$0.0201700	$0.0214300	$0.0189100
2022-11-20	$0.0218600	$0.0217800	$0.0225900	$0.0208000
2022-11-19	$0.0218500	$0.0218600	$0.0220200	$0.0205200
2022-11-18	$0.0220200	$0.0218500	$0.0231800	$0.0215100
2022-11-17	$0.0233100	$0.0220200	$0.0263500	$0.0220200
2022-11-16	$0.0227900	$0.0233100	$0.0241400	$0.0221400
2022-11-15	$0.0209400	$0.0206000	$0.0211200	$0.0206000
2022-11-14	$0.0226700	$0.0210700	$0.0237300	$0.0202400
2022-11-13	$0.0259500	$0.0244200	$0.0299500	$0.0244200
2022-11-12	$0.0282300	$0.0275100	$0.0283500	$0.0268400
2022-11-11	$0.0295000	$0.0282300	$0.0289100	$0.0275500
2022-11-10	$0.0289500	$0.0295000	$0.0323100	$0.0284500
2022-11-09	$0.0343100	$0.0289500	$0.0300600	$0.0280000
2022-11-08	$0.0374800	$0.0343100	$0.0385700	$0.0311600
2022-11-07	$0.0355500	$0.0374800	$0.0434500	$0.0337700
2022-11-06	$0.0357900	$0.0355500	$0.0359700	$0.0349200
2022-11-05	$0.0368000	$0.0357900	$0.0398300	$0.0353600
2022-11-04	$0.0351600	$0.0368000	$0.0378600	$0.0353200
2022-11-03	$0.0362700	$0.0351600	$0.0363700	$0.0341500
2022-11-02	$0.0373000	$0.0342200	$0.0518	$0.0330200
2022-11-01	$0.0344100	$0.0373000	$0.0373000	$0.0345400
2022-10-31	$0.0375900	$0.0344100	$0.0371700	$0.0344100
2022-10-30	$0.0366400	$0.0367200	$0.0381700	$0.0356900
2022-10-29	$0.0383200	$0.0366400	$0.0393500	$0.0356000
2022-10-28	$0.0391700	$0.0383200	$0.0399600	$0.0377000
2022-10-27	$0.0392700	$0.0391700	$0.0393700	$0.0379500
2022-10-26	$0.0373600	$0.0392700	$0.0401000	$0.0371900
2022-10-25	$0.0365400	$0.0373900	$0.0383900	$0.0363800
2022-10-24	$0.0383600	$0.0365400	$0.0386600	$0.0353800
2022-10-23	$0.0343800	$0.0383600	$0.0395400	$0.0348400
2022-10-22	$0.0350700	$0.0343800	$0.0353400	$0.0340000
2022-10-21	$0.0361800	$0.0350700	$0.0368000	$0.0343100
2022-10-20	$0.0346100	$0.0361800	$0.0367500	$0.0339000
2022-10-19	$0.0338300	$0.0346100	$0.0346100	$0.0330800
2022-10-18	$0.0328400	$0.0338300	$0.0340200	$0.0317000
2022-10-17	$0.0319800	$0.0328400	$0.0338200	$0.0310900
2022-10-16	$0.0320400	$0.0319800	$0.0327500	$0.0315900
2022-10-15	$0.0337600	$0.0320400	$0.0335600	$0.0305100
2022-10-14	$0.0346900	$0.0337600	$0.0347200	$0.0316500
2022-10-13	$0.0337100	$0.0346900	$0.0356600	$0.0337200
2022-10-12	$0.0322100	$0.0337100	$0.0350500	$0.0319900
2022-10-11	$0.0342500	$0.0322100	$0.0343000	$0.0308700
2022-10-10	$0.0351900	$0.0342500	$0.0390300	$0.0340500
2022-10-09	$0.0341800	$0.0351900	$0.0367500	$0.0336400
2022-10-08	$0.0320300	$0.0341800	$0.0400000	$0.0304900
2022-10-07	$0.0339400	$0.0320300	$0.0334000	$0.0296900
2022-10-06	$0.0321500	$0.0319600	$0.0321500	$0.0219000
2022-10-05	$0.0345900	$0.0347900	$0.0348300	$0.0345600
2022-10-04	$0.0355300	$0.0345900	$0.0370300	$0.0343800
2022-10-03	$0.0375400	$0.0355300	$0.0386800	$0.0349500
2022-10-02	$0.0405600	$0.0375400	$0.0400200	$0.0365900
2022-10-01	$0.0392400	$0.0405600	$0.0409500	$0.0388200
2022-09-30	$0.0393800	$0.0392400	$0.0402100	$0.0365200
2022-09-29	$0.0398000	$0.0393800	$0.0411500	$0.0389900
2022-09-28	$0.0416000	$0.0398000	$0.0431000	$0.0392100
2022-09-27	$0.0417300	$0.0416000	$0.0417900	$0.0385400
2022-09-26	$0.0423200	$0.0417300	$0.0436500	$0.0415400
2022-09-25	$0.0427700	$0.0423200	$0.0432600	$0.0406300
2022-09-24	$0.0441800	$0.0427700	$0.0446600	$0.0414400
2022-09-23	$0.0437500	$0.0455700	$0.0533	$0.0437800
2022-09-22	$0.0458000	$0.0444400	$0.0485100	$0.0434700
2022-09-21	$0.0449300	$0.0458000	$0.0474600	$0.0426600
2022-09-20	$0.0455300	$0.0449300	$0.0460700	$0.0436100
2022-09-19	$0.0483000	$0.0462400	$0.0498200	$0.0226000
2022-09-18	$0.0480800	$0.0479600	$0.0481600	$0.0456300
2022-09-17	$0.0449600	$0.0480800	$0.0488900	$0.0448600
2022-09-16	$0.0488600	$0.0449600	$0.0493100	$0.0417900
2022-09-15	$0.0481600	$0.0488600	$0.0498400	$0.0461000
2022-09-14	$0.0500	$0.0481600	$0.0502	$0.0475500
2022-09-13	$0.0540	$0.0500	$0.0500	$0.0423600
2022-09-12	$0.0542	$0.0540	$0.0556	$0.0477100
2022-09-11	$0.0561	$0.0542	$0.0566	$0.0520
2022-09-10	$0.0571	$0.0561	$0.0589	$0.0557
2022-09-09	$0.0580	$0.0571	$0.0641	$0.0562
2022-09-08	$0.0571	$0.0580	$0.0593	$0.0537
2022-09-07	$0.0544	$0.0569	$0.0569	$0.0569
2022-09-06	$0.0594	$0.0579	$0.0579	$0.0551
2022-09-05	$0.0582	$0.0594	$0.0594	$0.0572
2022-09-04	$0.0561	$0.0582	$0.0592	$0.0564
2022-09-03	$0.0555	$0.0561	$0.0567	$0.0546
2022-09-02	$0.0562	$0.0555	$0.0561	$0.0551
2022-09-01	$0.0565	$0.0562	$0.0568	$0.0519
2022-08-31	$0.0561	$0.0565	$0.0567	$0.0553
2022-08-30	$0.0593	$0.0561	$0.0581	$0.0537
2022-08-29	$0.0596	$0.0593	$0.0621	$0.0584
2022-08-28	$0.0603	$0.0596	$0.0598	$0.0587
2022-08-27	$0.0601	$0.0603	$0.0633	$0.0587
2022-08-26	$0.0602	$0.0601	$0.0601	$0.0563
2022-08-25	$0.0598	$0.0602	$0.0606	$0.0593
2022-08-24	$0.0613	$0.0598	$0.0609	$0.0594
2022-08-23	$0.0604	$0.0613	$0.0622	$0.0605
2022-08-22	$0.0602	$0.0604	$0.0612	$0.0593
2022-08-21	$0.0603	$0.0602	$0.0613	$0.0600
2022-08-20	$0.0598	$0.0603	$0.0610	$0.0586
2022-08-19	$0.0603	$0.0598	$0.0598	$0.0542
2022-08-18	$0.0600	$0.0603	$0.0606	$0.0592
2022-08-17	$0.0606	$0.0600	$0.0602	$0.0588
2022-08-16	$0.0624	$0.0606	$0.0618	$0.0597
2022-08-15	$0.0622	$0.0624	$0.0624	$0.0595
2022-08-14	$0.0626	$0.0622	$0.0627	$0.0605
2022-08-13	$0.0627	$0.0626	$0.0648	$0.0602
2022-08-12	$0.0632	$0.0627	$0.0649	$0.0623
2022-08-11	$0.0616	$0.0632	$0.0635	$0.0601
2022-08-10	$0.0600	$0.0616	$0.0652	$0.0613
2022-08-09	$0.0615	$0.0600	$0.0611	$0.0584
2022-08-08	$0.0568	$0.0615	$0.0622	$0.0579
2022-08-07	$0.0579	$0.0568	$0.0605	$0.0545
2022-08-06	$0.0644	$0.0610	$0.0627	$0.0491800
2022-08-05	$0.0570	$0.0570	$0.0571	$0.0569
2022-08-04	$0.0584	$0.0570	$0.0584	$0.0561
2022-08-03	$0.0584	$0.0584	$0.0594	$0.0566
2022-08-02	$0.0589	$0.0584	$0.0600	$0.0556
2022-08-01	$0.0636	$0.0589	$0.0635	$0.0573
2022-07-31	$0.0631	$0.0636	$0.0641	$0.0566
2022-07-30	$0.0713	$0.0626	$0.0703	$0.0578
2022-07-29	$0.0682	$0.0713	$0.0713	$0.0637
2022-07-28	$0.0688	$0.0682	$0.1450000	$0.0682
2022-07-27	$0.0693	$0.0700	$0.0753	$0.0698
2022-07-26	$0.0735	$0.0693	$0.0744	$0.0689
2022-07-25	$0.0745	$0.0735	$0.0737	$0.0703
2022-07-24	$0.0754	$0.0745	$0.0761	$0.0727
2022-07-23	$0.0753	$0.0753	$0.0754	$0.0753
2022-07-22	$0.0778	$0.0753	$0.0765	$0.0712
2021-10-09	$0.2072000	$0.2016000	$0.2169000	$0.1976000
2021-10-08	$0.2166000	$0.2046000	$0.2176000	$0.1999000
2021-10-07	$0.2137000	$0.2166000	$0.2374000	$0.2044000
2021-10-06	$0.2151000	$0.2137000	$0.2189000	$0.2042000
2021-10-05	$0.2119000	$0.2151000	$0.2240000	$0.2090000
2021-10-04	$0.2369000	$0.2119000	$0.2438000	$0.1951000
2021-10-03	$0.1944000	$0.2369000	$0.2441000	$0.1773000
2021-10-02	$0.1944000	$0.1944000	$0.1999000	$0.1818000
2021-10-01	$0.1797000	$0.1944000	$0.2105000	$0.1730000
2021-09-30	$0.1754000	$0.1797000	$0.2153000	$0.1711000
2021-09-29	$0.1757000	$0.1754000	$0.1889000	$0.1727000
2021-09-28	$0.1851000	$0.1757000	$0.1878000	$0.1757000
2021-09-27	$0.1947000	$0.1851000	$0.2095000	$0.1850000
2021-09-26	$0.2065000	$0.1947000	$0.2140000	$0.1658000
2021-09-25	$0.2131000	$0.2065000	$0.2185000	$0.1942000
2021-09-24	$0.2350000	$0.2131000	$0.2497000	$0.1997000
2021-09-23	$0.2127000	$0.2350000	$0.2456000	$0.2109000
2021-09-22	$0.2177000	$0.2127000	$0.2216000	$0.2008000
2021-09-21	$0.2413000	$0.2177000	$0.2431000	$0.2124000
2021-09-20	$0.2749000	$0.2413000	$0.2760000	$0.2370000
2021-09-19	$0.2735000	$0.2749000	$0.2806000	$0.2680000
2021-09-18	$0.3012000	$0.2735000	$0.3029000	$0.2633000
2021-09-17	$0.3106000	$0.3012000	$0.3138000	$0.2827000
2021-09-16	$0.3182000	$0.3106000	$0.3182000	$0.3094000
2021-09-15	$0.3294000	$0.3182000	$0.3294000	$0.3106000
2021-09-14	$0.3270000	$0.3294000	$0.3502000	$0.3151000
2021-09-13	$0.3339000	$0.3270000	$0.3540000	$0.3199000
2021-09-12	$0.3265000	$0.3339000	$0.3420000	$0.3160000
2021-09-11	$0.3366000	$0.3265000	$0.3744000	$0.2987000
2021-09-10	$0.3670000	$0.3366000	$0.3959000	$0.3328000
2021-09-09	$0.3352000	$0.3670000	$0.3761000	$0.3302000
2021-09-08	$0.2760000	$0.3352000	$0.3785000	$0.2752000
2021-09-07	$0.3640000	$0.2760000	$0.3723000	$0.2714000
2021-09-06	$0.3211000	$0.3640000	$0.3671000	$0.3000000
2021-09-05	$0.3327000	$0.3211000	$0.3340000	$0.3052000
2021-09-04	$0.3314000	$0.3327000	$0.3410000	$0.3230000
2021-09-03	$0.3092000	$0.3314000	$0.3507000	$0.3001000
2021-09-02	$0.3134000	$0.3092000	$0.3328000	$0.2945000
2021-09-01	$0.2880000	$0.3134000	$0.3208000	$0.2714000
2021-08-31	$0.2702000	$0.2880000	$0.3092000	$0.2660000
2021-08-30	$0.2499000	$0.2702000	$0.2755000	$0.2356000
2021-08-29	$0.2624000	$0.2499000	$0.2702000	$0.2468000
2021-08-28	$0.2625000	$0.2624000	$0.2780000	$0.2542000
2021-08-27	$0.2608000	$0.2625000	$0.2715000	$0.2485000
2021-08-26	$0.2774000	$0.2608000	$0.2942000	$0.2501000
2021-08-25	$0.2818000	$0.2774000	$0.2931000	$0.2531000
2021-08-24	$0.2940000	$0.2818000	$0.3568000	$0.2772000
2021-08-23	$0.2973000	$0.2940000	$0.3150000	$0.2900000
2021-08-22	$0.2773000	$0.2973000	$0.3213000	$0.2773000
2021-08-21	$0.2672000	$0.2773000	$0.2844000	$0.2628000
2021-08-20	$0.2654000	$0.2672000	$0.2946000	$0.2430000
2021-08-19	$0.2219000	$0.2654000	$0.2878000	$0.2211000
2021-08-18	$0.2060000	$0.2219000	$0.2413000	$0.2025000
2021-08-17	$0.2143000	$0.2060000	$0.2201000	$0.2047000
2021-08-16	$0.2093000	$0.2143000	$0.2254000	$0.2060000
2021-08-15	$0.2053000	$0.2093000	$0.2140000	$0.1972000
2021-08-14	$0.2090000	$0.2053000	$0.2159000	$0.1973000
2021-08-13	$0.1950000	$0.2090000	$0.2260000	$0.1899000
2021-08-12	$0.1991000	$0.1950000	$0.2005000	$0.1914000
2021-08-11	$0.2005000	$0.2013000	$0.2057000	$0.1870000
2021-08-10	$0.2110000	$0.2005000	$0.2121000	$0.1810000
2021-08-09	$0.1863000	$0.2110000	$0.2114000	$0.1760000
2021-08-08	$0.1877000	$0.1863000	$0.1910000	$0.1731000
2021-08-07	$0.1842000	$0.1877000	$0.2409000	$0.1734000
2021-08-06	$0.1739000	$0.1842000	$0.1902000	$0.1620000
2021-08-05	$0.1750000	$0.1739000	$0.1781000	$0.1606000
2021-08-04	$0.1671000	$0.1750000	$0.1784000	$0.1542000
2021-08-03	$0.1734000	$0.1671000	$0.1748000	$0.1601000
2021-08-02	$0.1840000	$0.1734000	$0.1875000	$0.1720000
2021-08-01	$0.1907000	$0.1840000	$0.1959000	$0.1811000
2021-07-31	$0.1937000	$0.1907000	$0.1960000	$0.1809000
2021-07-30	$0.1695000	$0.1937000	$0.2114000	$0.1690000
2021-07-29	$0.1634000	$0.1695000	$0.1711000	$0.1589000
2021-07-28	$0.1619000	$0.1634000	$0.1700000	$0.1555000
2021-07-27	$0.1697000	$0.1619000	$0.1730000	$0.1440000
2021-07-26	$0.1571000	$0.1697000	$0.1880000	$0.1546000
2021-07-25	$0.1591000	$0.1571000	$0.1627000	$0.1503000
2021-07-24	$0.1578000	$0.1591000	$0.1642000	$0.1541000
2021-07-23	$0.1482000	$0.1578000	$0.1706000	$0.1440000
2021-07-22	$0.1542000	$0.1482000	$0.1895000	$0.1427000
2021-07-21	$0.1405000	$0.1542000	$0.1566000	$0.1357000
2021-07-20	$0.1561000	$0.1405000	$0.1561000	$0.1254000
2021-07-19	$0.1706000	$0.1561000	$0.1712000	$0.1489000
2021-07-18	$0.1739000	$0.1706000	$0.1782000	$0.1665000
2021-07-17	$0.1720000	$0.1739000	$0.1815000	$0.1628000
2021-07-16	$0.1759000	$0.1720000	$0.1794000	$0.1625000
2021-07-15	$0.1784000	$0.1759000	$0.1896000	$0.1715000
2021-07-14	$0.1883000	$0.1784000	$0.1883000	$0.1692000
2021-07-13	$0.1986000	$0.1883000	$0.2089000	$0.1830000
2021-07-12	$0.2060000	$0.1986000	$0.2098000	$0.1960000
2021-07-11	$0.2014000	$0.2060000	$0.2132000	$0.1982000
2021-07-10	$0.2042000	$0.2014000	$0.2190000	$0.2000000
2021-07-09	$0.2044000	$0.2042000	$0.2209000	$0.1858000
2021-07-08	$0.2176000	$0.2044000	$0.2399000	$0.2002000
2021-07-07	$0.2112000	$0.2176000	$0.2282000	$0.2027000
2021-07-06	$0.2166000	$0.2112000	$0.2224000	$0.2023000
2021-07-05	$0.2325000	$0.2166000	$0.2345000	$0.1953000
2021-07-04	$0.2156000	$0.2325000	$0.2345000	$0.2063000
2021-07-03	$0.2013000	$0.2156000	$0.2240000	$0.1964000
2021-07-02	$0.2221000	$0.2013000	$0.2310000	$0.2013000
2021-07-01	$0.2126000	$0.2221000	$0.2271000	$0.1968000
2021-06-30	$0.2281000	$0.2126000	$0.2360000	$0.2105000
2021-06-29	$0.1912000	$0.2281000	$0.2498000	$0.1867000
2021-06-28	$0.1908000	$0.1912000	$0.2196000	$0.1866000
2021-06-27	$0.1821000	$0.1908000	$0.1992000	$0.1766000
2021-06-26	$0.1946000	$0.1821000	$0.1992000	$0.1773000
2021-06-25	$0.1966000	$0.1946000	$0.2108000	$0.1871000
2021-06-24	$0.1824000	$0.1966000	$0.1971000	$0.1682000
2021-06-23	$0.1604000	$0.1824000	$0.1937000	$0.1579000
2021-06-22	$0.1670000	$0.1604000	$0.1802000	$0.1403000
2021-06-21	$0.2058000	$0.1670000	$0.2069000	$0.1608000
2021-06-20	$0.2123000	$0.2058000	$0.2231000	$0.1903000
2021-06-19	$0.2216000	$0.2123000	$0.2312000	$0.2107000
2021-06-18	$0.2421000	$0.2216000	$0.2427000	$0.2207000
2021-06-17	$0.2422000	$0.2421000	$0.2554000	$0.2366000
2021-06-16	$0.2417000	$0.2422000	$0.2533000	$0.2356000
2021-06-15	$0.2515000	$0.2417000	$0.2546000	$0.2321000
2021-06-14	$0.2293000	$0.2515000	$0.2559000	$0.2198000
2021-06-13	$0.2226000	$0.2293000	$0.2413000	$0.2189000
2021-06-12	$0.2346000	$0.2226000	$0.2346000	$0.2202000
2021-06-11	$0.2399000	$0.2346000	$0.2471000	$0.2206000
2021-06-10	$0.2578000	$0.2399000	$0.2592000	$0.2353000
2021-06-09	$0.2575000	$0.2578000	$0.2595000	$0.2500000
2021-06-08	$0.2524000	$0.2575000	$0.2637000	$0.2527000
2021-06-07	$0.2536000	$0.2524000	$0.2578000	$0.2440000
2021-06-06	$0.2537000	$0.2536000	$0.2601000	$0.2435000
2021-06-05	$0.2650000	$0.2537000	$0.2698000	$0.2435000
2021-06-04	$0.2738000	$0.2650000	$0.2840000	$0.2517000
2021-06-03	$0.2762000	$0.2738000	$0.2853000	$0.2617000
2021-06-02	$0.2664000	$0.2762000	$0.2809000	$0.2566000
2021-06-01	$0.2718000	$0.2664000	$0.2767000	$0.2401000
2021-05-31	$0.2674000	$0.2718000	$0.2803000	$0.2403000
2021-05-30	$0.2634000	$0.2674000	$0.2715000	$0.2475000
2021-05-29	$0.2884000	$0.2634000	$0.2985000	$0.2500000
2021-05-28	$0.3359000	$0.2884000	$0.3580000	$0.2567000
2021-05-27	$0.3465000	$0.3359000	$0.3542000	$0.3203000
2021-05-26	$0.3414000	$0.3465000	$0.3755000	$0.3237000
2021-05-25	$0.3380000	$0.3414000	$0.3767000	$0.2897000
2021-05-24	$0.3059000	$0.3380000	$0.3877000	$0.2736000
2021-05-23	$0.2791000	$0.3059000	$0.3754000	$0.2019000
2021-05-22	$0.3019000	$0.2791000	$0.3135000	$0.2486000
2021-05-21	$0.3596000	$0.3019000	$0.4019000	$0.2547000
2021-05-20	$0.3467000	$0.3596000	$0.4309000	$0.3139000
2021-05-19	$0.5294000	$0.3467000	$0.5307000	$0.3208000
2021-05-18	$0.4467000	$0.5294000	$0.5430000	$0.4154000
2021-05-17	$0.5489000	$0.4467000	$0.5504000	$0.4304000
2021-05-16	$0.5107000	$0.5489000	$0.6601000	$0.4798000
2021-05-15	$0.4898000	$0.5107000	$0.5486000	$0.4068000
2021-05-14	$0.4839000	$0.4898000	$0.5168000	$0.4107000
2021-05-13	$0.5035000	$0.4839000	$0.5655000	$0.4105000
2021-05-12	$0.5527000	$0.5035000	$0.6282000	$0.4763000
2021-05-11	$0.5664000	$0.5527000	$0.6374000	$0.5226000
2021-05-10	$0.6455000	$0.5664000	$0.6535000	$0.5508000
2021-05-09	$0.6447000	$0.6455000	$0.6712000	$0.6312000
2021-05-08	$0.7207000	$0.6447000	$0.7264000	$0.6100000
2021-05-07	$0.7318000	$0.7207000	$0.7868000	$0.7124000
2021-05-06	$0.8356000	$0.7318000	$0.8795000	$0.6906000
2021-05-05	$0.7327000	$0.8356000	$0.8743000	$0.7278000
2021-05-04	$0.6896000	$0.7327000	$0.7559000	$0.6306000
2021-05-03	$0.6857000	$0.6896000	$0.7000000	$0.6500000
2021-05-02	$0.6692000	$0.6857000	$0.6974000	$0.6088000
2021-05-01	$0.6831000	$0.6692000	$0.6976000	$0.6302000
2021-04-30	$0.6663000	$0.6831000	$0.6950000	$0.5942000
2021-04-29	$0.6883000	$0.6663000	$0.7037000	$0.6403000
2021-04-28	$0.7054000	$0.6883000	$0.7278000	$0.6149000
2021-04-27	$0.5800000	$0.7054000	$0.7212000	$0.5699000
2021-04-26	$0.4707000	$0.5800000	$0.5826000	$0.4631000
2021-04-25	$0.5249000	$0.4707000	$0.5271000	$0.4627000
2021-04-24	$0.5355000	$0.5249000	$0.5497000	$0.4673000
2021-04-23	$0.5744000	$0.5355000	$0.5937000	$0.4968000
2021-04-22	$0.5750000	$0.5744000	$0.6183000	$0.5145000
2021-04-21	$0.6385000	$0.5750000	$0.6448000	$0.5669000
2021-04-20	$0.6030000	$0.6385000	$0.6619000	$0.5350000
2021-04-19	$0.6418000	$0.6030000	$0.6496000	$0.5508000
2021-04-18	$0.6933000	$0.6418000	$0.7041000	$0.5728000
2021-04-17	$0.6749000	$0.6933000	$0.7178000	$0.6411000
2021-04-16	$0.7254000	$0.6749000	$0.7509000	$0.6671000
2021-04-15	$0.7588000	$0.7254000	$0.7657000	$0.6543000
2021-04-14	$0.7598000	$0.7588000	$0.7750000	$0.6788000
2021-04-13	$0.7414000	$0.7598000	$0.7925000	$0.7254000
2021-04-12	$0.7400000	$0.7414000	$0.7855000	$0.6824000
2021-04-11	$0.7815000	$0.7400000	$0.8396000	$0.7193000
2021-04-10	$0.6854000	$0.7815000	$0.8518000	$0.6606000
2021-04-09	$0.6379000	$0.6854000	$0.6858000	$0.6000000
2021-04-08	$0.5750000	$0.6379000	$0.7095000	$0.5617000
2021-04-07	$0.6275000	$0.5750000	$0.6358000	$0.4320000
2021-04-06	$0.6480000	$0.6451000	$0.6961000	$0.5795000
2021-04-05	$0.6366000	$0.6676000	$0.7200000	$0.3620000
2021-04-04	$0.7519000	$0.6366000	$0.7900000	$0.6122000
2021-04-03	$0.5835000	$0.7519000	$0.7519000	$0.5791000
2021-04-02	$0.5309000	$0.5816000	$0.7073000	$0.5332000
2021-04-01	$0.4600000	$0.6599000	$0.7948000	$0.4499000
2021-03-31	$0.4981000	$0.4600000	$0.6300000	$0.4399000
2021-03-30	$0.4064000	$0.4981000	$0.5322000	$0.4054000
2021-03-29	$0.3971000	$0.4064000	$0.4200000	$0.3705000
2021-03-28	$0.3549000	$0.3971000	$0.4157000	$0.3399000
2021-03-27	$0.3235000	$0.3549000	$0.3662000	$0.3165000
2021-03-26	$0.2969000	$0.3235000	$0.3311000	$0.2938000
2021-03-25	$0.3189000	$0.2969000	$0.3192000	$0.2752000
2021-03-24	$0.3571000	$0.3189000	$0.3575000	$0.3158000
2021-03-23	$0.3537000	$0.3571000	$0.3712000	$0.3261000
2021-03-22	$0.3379000	$0.3537000	$0.3711000	$0.3284000
2021-03-21	$0.3268000	$0.3379000	$0.3500000	$0.3181000
2021-03-20	$0.3504000	$0.3268000	$0.3589000	$0.2999000
2021-03-19	$0.3238000	$0.3504000	$0.3523000	$0.3123000
2021-03-18	$0.3237000	$0.3238000	$0.3280000	$0.3076000
2021-03-17	$0.3098000	$0.3237000	$0.3298000	$0.2919000
2021-03-16	$0.3143000	$0.3098000	$0.3175000	$0.2900000
2021-03-15	$0.3270000	$0.3143000	$0.3398000	$0.2889000
2021-03-14	$0.3383000	$0.3270000	$0.3499000	$0.3103000
2021-03-13	$0.2983000	$0.3383000	$0.3400000	$0.2801000
2021-03-12	$0.3157000	$0.2983000	$0.3205000	$0.2788000
2021-03-11	$0.3034000	$0.3157000	$0.3224000	$0.2954000
2021-03-10	$0.2879000	$0.3034000	$0.3303000	$0.2742000
2021-03-09	$0.2624000	$0.2879000	$0.2919000	$0.2479000
2021-03-08	$0.2854000	$0.2624000	$0.2900000	$0.2477000
2021-03-07	$0.2892000	$0.2854000	$0.2937000	$0.2755000
2021-03-06	$0.2941000	$0.2892000	$0.2952000	$0.2800000
2021-03-05	$0.2984000	$0.2941000	$0.2987000	$0.2848000
2021-03-04	$0.3001000	$0.2984000	$0.3268000	$0.2875000
2021-03-03	$0.3020000	$0.3001000	$0.3205000	$0.2906000
2021-03-02	$0.3189000	$0.3020000	$0.3219000	$0.2818000
2021-03-01	$0.3082000	$0.3189000	$0.3249000	$0.2956000
2021-02-28	$0.3204000	$0.3082000	$0.3254000	$0.2665000
2021-02-27	$0.3199000	$0.3204000	$0.3375000	$0.3068000
2021-02-26	$0.3221000	$0.3199000	$0.3280000	$0.3000000
2021-02-25	$0.3317000	$0.3221000	$0.3719000	$0.3105000
2021-02-24	$0.3308000	$0.3317000	$0.3403000	$0.3032000
2021-02-23	$0.3438000	$0.3308000	$0.3680000	$0.2700000
2021-02-22	$0.3687000	$0.3438000	$0.3968000	$0.2931000
2021-02-21	$0.2474000	$0.3687000	$0.4588000	$0.2472000
2021-02-20	$0.2434000	$0.2474000	$0.2502000	$0.2159000
2021-02-19	$0.2355000	$0.2434000	$0.2500000	$0.2131000
2021-02-18	$0.2303000	$0.2355000	$0.2414000	$0.2064000
2021-02-17	$0.1962000	$0.2303000	$0.2381000	$0.1930000
2021-02-16	$0.1986000	$0.1962000	$0.2207000	$0.1861000
2021-02-15	$0.1961000	$0.1986000	$0.2100000	$0.1779000
2021-02-14	$0.1883000	$0.1961000	$0.1983000	$0.1729000
2021-02-13	$0.1959000	$0.1883000	$0.2000000	$0.1818000
2021-02-12	$0.1972000	$0.1959000	$0.2103000	$0.1904000
2021-02-11	$0.1988000	$0.1972000	$0.2284000	$0.1824000
2021-02-10	$0.1926000	$0.1988000	$0.2102000	$0.1811000
2021-02-09	$0.1813000	$0.1926000	$0.1967000	$0.1699000
2021-02-08	$0.1737000	$0.1813000	$0.2001000	$0.1622000
2021-02-07	$0.1387000	$0.1737000	$0.1901000	$0.1350000
2021-02-06	$0.1440000	$0.1387000	$0.1517000	$0.1340000
2021-02-05	$0.1276000	$0.1440000	$0.1575000	$0.1263000
2021-02-04	$0.1401000	$0.1276000	$0.1438000	$0.1214000
2021-02-03	$0.1253000	$0.1401000	$0.1401000	$0.1172000
2021-02-02	$0.1243000	$0.1253000	$0.1263000	$0.1075000
2021-02-01	$0.1205000	$0.1243000	$0.1250000	$0.1157000
2021-01-31	$0.1279000	$0.1205000	$0.1281000	$0.1189000
2021-01-30	$0.1252000	$0.1279000	$0.1324000	$0.1182000
2021-01-29	$0.1295000	$0.1252000	$0.1349000	$0.1200000
2021-01-28	$0.1215000	$0.1295000	$0.1352000	$0.1183000
2021-01-27	$0.1311000	$0.1215000	$0.1330000	$0.1153000
2021-01-26	$0.1299000	$0.1311000	$0.1319000	$0.1201000
2021-01-25	$0.1266000	$0.1299000	$0.1351000	$0.1144000
2021-01-24	$0.1335000	$0.1266000	$0.1350000	$0.1232000
2021-01-23	$0.1353000	$0.1335000	$0.1450000	$0.1290000
2021-01-22	$0.1237000	$0.1353000	$0.1378000	$0.1145000
2021-01-21	$0.1422000	$0.1237000	$0.1453000	$0.1174000
2021-01-20	$0.1482000	$0.1422000	$0.1495000	$0.1359000
2021-01-19	$0.1472000	$0.1482000	$0.1561000	$0.1388000
2021-01-18	$0.1585000	$0.1472000	$0.1680000	$0.1402000
2021-01-17	$0.1467000	$0.1585000	$0.1606000	$0.1401000
2021-01-16	$0.1438000	$0.1467000	$0.1499000	$0.1334000
2021-01-15	$0.1572000	$0.1438000	$0.1623000	$0.1364000
2021-01-14	$0.1448000	$0.1572000	$0.1620000	$0.1414000
2021-01-13	$0.1419000	$0.1448000	$0.1500000	$0.1284000
2021-01-12	$0.1358000	$0.1419000	$0.1457000	$0.1196000
2021-01-11	$0.1239000	$0.1358000	$0.1358000	$0.1002000
2021-01-10	$0.1237000	$0.1239000	$0.1269000	$0.1178000
2021-01-09	$0.1201000	$0.1237000	$0.1273000	$0.1144000
2021-01-08	$0.1152000	$0.1201000	$0.1227000	$0.1082000
2021-01-07	$0.1230000	$0.1152000	$0.1305000	$0.1109000
2021-01-06	$0.1264000	$0.1230000	$0.1264000	$0.1116000
2021-01-05	$0.1133000	$0.1264000	$0.1272000	$0.1049000
2021-01-04	$0.1106000	$0.1133000	$0.1181000	$0.1066000
2021-01-03	$0.1065000	$0.1106000	$0.1134000	$0.1047000
2021-01-02	$0.1035000	$0.1065000	$0.1090000	$0.1015000
2021-01-01	$0.0956	$0.1035000	$0.1073000	$0.0922
2020-12-31	$0.0968	$0.0956	$0.0994000	$0.0898
2020-12-30	$0.0944	$0.0968	$0.1000000	$0.0886
2020-12-29	$0.0919	$0.0944	$0.0949	$0.0849
2020-12-28	$0.0937	$0.0919	$0.0957	$0.0875
2020-12-27	$0.0983	$0.0937	$0.0984	$0.0901
2020-12-26	$0.0937	$0.0983	$0.1058000	$0.0916
2020-12-25	$0.0893	$0.0937	$0.0944	$0.0866
2020-12-24	$0.0901	$0.0893	$0.0935	$0.0834
2020-12-23	$0.0993600	$0.0901	$0.1012000	$0.0850
2020-12-22	$0.0968	$0.0993600	$0.0998600	$0.0940
2020-12-21	$0.0931	$0.0968	$0.1021000	$0.0930
2020-12-20	$0.0932	$0.0931	$0.0969	$0.0876
2020-12-19	$0.0945	$0.0932	$0.0965	$0.0850
2020-12-18	$0.1005000	$0.0945	$0.1014000	$0.0910
2020-12-17	$0.1051000	$0.1005000	$0.1054000	$0.0988
2020-12-16	$0.1018000	$0.1051000	$0.1051000	$0.0959
2020-12-15	$0.0989	$0.1018000	$0.1031000	$0.0975
2020-12-14	$0.0992400	$0.0989	$0.1020000	$0.0948
2020-12-13	$0.0986	$0.0992400	$0.1022000	$0.0960
2020-12-12	$0.0987	$0.0986	$0.1011000	$0.0931
2020-12-11	$0.0977	$0.0987	$0.1000000	$0.0922
2020-12-10	$0.0986	$0.0977	$0.1000000	$0.0930
2020-12-09	$0.1020000	$0.0986	$0.1034000	$0.0933
2020-12-08	$0.1033000	$0.1020000	$0.1074000	$0.0999700
2020-12-07	$0.1101000	$0.1033000	$0.1121000	$0.1002000
2020-12-06	$0.1066000	$0.1101000	$0.1101000	$0.1026000
2020-12-05	$0.1037000	$0.1066000	$0.1082000	$0.1001000
2020-12-04	$0.1072000	$0.1037000	$0.1111000	$0.1022000
2020-12-03	$0.1086000	$0.1072000	$0.1121000	$0.1016000
2020-12-02	$0.1100000	$0.1086000	$0.1142000	$0.1041000
2020-12-01	$0.1080000	$0.1100000	$0.1153000	$0.1041000
2020-11-30	$0.1081000	$0.1080000	$0.1155000	$0.1038000
2020-11-29	$0.0992900	$0.1081000	$0.1081000	$0.0951
2020-11-28	$0.1034000	$0.0992900	$0.1037000	$0.0948
2020-11-27	$0.1024000	$0.1034000	$0.1115000	$0.0979
2020-11-26	$0.1290000	$0.1024000	$0.1293000	$0.0896
2020-11-25	$0.1207000	$0.1290000	$0.1350000	$0.1174000
2020-11-24	$0.1104000	$0.1207000	$0.1215000	$0.1035000
2020-11-23	$0.1042000	$0.1104000	$0.1159000	$0.1014000
2020-11-22	$0.0952	$0.1042000	$0.1089000	$0.0912
2020-11-21	$0.0923	$0.0952	$0.1010000	$0.0893
2020-11-20	$0.0904	$0.0923	$0.0972	$0.0899
2020-11-19	$0.0889	$0.0904	$0.0943	$0.0880
2020-11-18	$0.0869	$0.0889	$0.0912	$0.0866
2020-11-17	$0.0879	$0.0869	$0.0902	$0.0826
2020-11-16	$0.0878	$0.0879	$0.0890	$0.0830
2020-11-15	$0.0878	$0.0878	$0.0931	$0.0828
2020-11-14	$0.0883	$0.0878	$0.0919	$0.0824
2020-11-13	$0.0867	$0.0883	$0.0930	$0.0810
2020-11-12	$0.0844	$0.0867	$0.0879	$0.0800
2020-11-11	$0.0849	$0.0844	$0.0870	$0.0822
2020-11-10	$0.0819	$0.0849	$0.0901	$0.0819
2020-11-09	$0.0839	$0.0819	$0.0868	$0.0789
2020-11-08	$0.0873	$0.0839	$0.0878	$0.0775
2020-11-07	$0.0852	$0.0873	$0.1023000	$0.0846
2020-11-06	$0.0909	$0.0852	$0.0930	$0.0800
2020-11-05	$0.1066000	$0.0909	$0.1065000	$0.0811
2020-11-04	$0.1000000	$0.1066000	$0.1066000	$0.0952
2020-11-03	$0.0929	$0.1000000	$0.1000000	$0.0867
2020-11-02	$0.0900	$0.0929	$0.0933	$0.0841
2020-11-01	$0.0871	$0.0900	$0.0980	$0.0810
2020-10-31	$0.0905	$0.0871	$0.0904	$0.0826
2020-10-30	$0.0867	$0.0905	$0.0906	$0.0806
2020-10-29	$0.0959	$0.0867	$0.0989	$0.0867
2020-10-28	$0.0840	$0.0959	$0.1000000	$0.0790
2020-10-27	$0.0973	$0.0840	$0.1001000	$0.0810
2020-10-26	$0.1088000	$0.0973	$0.1090000	$0.0921
2020-10-25	$0.1088000	$0.1088000	$0.1167000	$0.1035000
2020-10-24	$0.1091000	$0.1088000	$0.1132000	$0.1051000
2020-10-23	$0.1126000	$0.1091000	$0.1147000	$0.1044000
2020-10-22	$0.1184000	$0.1126000	$0.1191000	$0.1031000
2020-10-21	$0.1300000	$0.1184000	$0.1302000	$0.1061000
2020-10-20	$0.1305000	$0.1300000	$0.1526000	$0.1211000
2020-10-19	$0.1325000	$0.1305000	$0.1468000	$0.1281000
2020-10-18	$0.1401000	$0.1325000	$0.1401000	$0.1316000
2020-10-17	$0.1419000	$0.1401000	$0.1468000	$0.1344000
2020-10-16	$0.1505000	$0.1419000	$0.1553000	$0.1373000
2020-10-15	$0.1485000	$0.1505000	$0.1505000	$0.1417000
2020-10-14	$0.1490000	$0.1485000	$0.1557000	$0.1445000
2020-10-13	$0.1505000	$0.1490000	$0.1522000	$0.1465000
2020-10-12	$0.1491000	$0.1505000	$0.1565000	$0.1416000
2020-10-11	$0.1505000	$0.1491000	$0.1542000	$0.1472000
2020-10-10	$0.1547000	$0.1505000	$0.1603000	$0.1465000
2020-10-09	$0.1564000	$0.1547000	$0.1569000	$0.1465000
2020-10-08	$0.1556000	$0.1564000	$0.1645000	$0.1508000
2020-10-07	$0.1548000	$0.1556000	$0.1567000	$0.1486000
2020-10-06	$0.1518000	$0.1548000	$0.1588000	$0.1518000
2020-10-05	$0.1568000	$0.1518000	$0.1833000	$0.1518000
2020-10-04	$0.1607000	$0.1568000	$0.1677000	$0.1518000
2020-10-03	$0.1540000	$0.1607000	$0.1730000	$0.1516000
2020-10-02	$0.1551000	$0.1540000	$0.1571000	$0.1515000
2020-10-01	$0.1590000	$0.1551000	$0.1680000	$0.1522000
2020-09-30	$0.1648000	$0.1590000	$0.1682000	$0.1525000
2020-09-29	$0.1657000	$0.1648000	$0.1702000	$0.1527000
2020-09-28	$0.1584000	$0.1657000	$0.1696000	$0.1568000
2020-09-27	$0.1634000	$0.1584000	$0.2112000	$0.1483000
2020-09-26	$0.1716000	$0.1634000	$0.1717000	$0.1610000
2020-09-25	$0.1590000	$0.1716000	$0.1758000	$0.1589000
2020-09-24	$0.1514000	$0.1590000	$0.1642000	$0.1470000
2020-09-23	$0.1625000	$0.1514000	$0.1625000	$0.1481000
2020-09-22	$0.1591000	$0.1625000	$0.1635000	$0.1532000
2020-09-21	$0.1647000	$0.1591000	$0.1845000	$0.1538000
2020-09-20	$0.1823000	$0.1647000	$0.1856000	$0.1602000
2020-09-19	$0.1685000	$0.1823000	$0.1859000	$0.1683000
2020-09-18	$0.1702000	$0.1685000	$0.1859000	$0.1652000
2020-09-17	$0.1538000	$0.1702000	$0.1800000	$0.1487000
2020-09-16	$0.1585000	$0.1538000	$0.1585000	$0.1453000
2020-09-15	$0.1590000	$0.1585000	$0.1675000	$0.1520000
2020-09-14	$0.1517000	$0.1590000	$0.1609000	$0.1504000
2020-09-13	$0.1647000	$0.1517000	$0.1726000	$0.1415000
2020-09-12	$0.1692000	$0.1647000	$0.1933000	$0.1581000
2020-09-11	$0.1702000	$0.1692000	$0.1798000	$0.1592000
2020-09-10	$0.1617000	$0.1702000	$0.1787000	$0.1606000
2020-09-09	$0.1601000	$0.1617000	$0.1653000	$0.1577000
2020-09-08	$0.1645000	$0.1601000	$0.1645000	$0.1522000
2020-09-07	$0.1607000	$0.1645000	$0.1645000	$0.1501000
2020-09-06	$0.1323000	$0.1607000	$0.1616000	$0.1321000
2020-09-05	$0.1442000	$0.1323000	$0.1505000	$0.1323000
2020-09-04	$0.1333000	$0.1442000	$0.1582000	$0.1324000
2020-09-03	$0.1567000	$0.1333000	$0.1681000	$0.1289000
2020-09-02	$0.1467000	$0.1567000	$0.1674000	$0.1303000
2020-09-01	$0.1564000	$0.1467000	$0.1752000	$0.1431000
2020-08-31	$0.1865000	$0.1564000	$0.1896000	$0.1487000
2020-08-30	$0.1422000	$0.1865000	$0.2024000	$0.1421000
2020-08-29	$0.1421000	$0.1422000	$0.1523000	$0.1406000
2020-08-28	$0.1410000	$0.1421000	$0.1496000	$0.1400000
2020-08-27	$0.1406000	$0.1410000	$0.1493000	$0.1381000
2020-08-26	$0.1673000	$0.1406000	$0.1722000	$0.1351000
2020-08-25	$0.1828000	$0.1673000	$0.1828000	$0.1619000
2020-08-24	$0.1784000	$0.1828000	$0.1904000	$0.1718000
2020-08-23	$0.1888000	$0.1784000	$0.1909000	$0.1742000
2020-08-22	$0.1947000	$0.1888000	$0.1988000	$0.1762000
2020-08-21	$0.1912000	$0.1947000	$0.2019000	$0.1805000
2020-08-20	$0.2300000	$0.1912000	$0.2302000	$0.1834000
2020-08-19	$0.2395000	$0.2300000	$0.2440000	$0.2100000
2020-08-18	$0.2355000	$0.2395000	$0.2509000	$0.2102000
2020-08-17	$0.2284000	$0.2355000	$0.2487000	$0.2004000
2020-08-16	$0.2151000	$0.2284000	$0.2288000	$0.2077000
2020-08-15	$0.2222000	$0.2151000	$0.2426000	$0.2053000
2020-08-14	$0.1991000	$0.2222000	$0.2391000	$0.1826000
2020-08-13	$0.1871000	$0.1991000	$0.2047000	$0.1815000
2020-08-12	$0.1704000	$0.1871000	$0.1930000	$0.1705000
2020-08-11	$0.2142000	$0.1704000	$0.2139000	$0.1672000
2020-08-10	$0.1840000	$0.2142000	$0.2191000	$0.1655000
2020-08-09	$0.1329000	$0.1840000	$0.1854000	$0.1251000
2020-08-08	$0.1244000	$0.1329000	$0.1356000	$0.1218000
2020-08-07	$0.1037000	$0.1244000	$0.1300000	$0.1029000
2020-08-06	$0.1061000	$0.1037000	$0.1387000	$0.0986
2020-08-05	$0.1034000	$0.1061000	$0.1108000	$0.1001000
2020-08-04	$0.1032000	$0.1034000	$0.1068000	$0.0974
2020-08-03	$0.0993900	$0.1032000	$0.1069000	$0.0950
2020-08-02	$0.1004000	$0.0993900	$0.1070000	$0.0984
2020-08-01	$0.1012000	$0.1004000	$0.1041000	$0.0957
2020-07-31	$0.1002000	$0.1012000	$0.1023000	$0.0925
2020-07-30	$0.1003000	$0.1002000	$0.1102000	$0.0902
2020-07-29	$0.1005000	$0.1003000	$0.1030000	$0.0961
2020-07-28	$0.1023000	$0.1005000	$0.1044000	$0.0967
2020-07-27	$0.1041000	$0.1023000	$0.1066000	$0.0969
2020-07-26	$0.1019000	$0.1041000	$0.1111000	$0.1005000
2020-07-25	$0.1077000	$0.1019000	$0.1076000	$0.1001000
2020-07-24	$0.1017000	$0.1077000	$0.1113000	$0.1016000
2020-07-23	$0.0956	$0.1017000	$0.1151000	$0.0955
2020-07-22	$0.0962	$0.0956	$0.1002000	$0.0942
2020-07-21	$0.0955	$0.0962	$0.0982	$0.0939
2020-07-20	$0.0969	$0.0955	$0.0982	$0.0929
2020-07-19	$0.1030000	$0.0969	$0.1122000	$0.0934
2020-07-18	$0.1070000	$0.1030000	$0.1086000	$0.0969
2020-07-17	$0.1044000	$0.1070000	$0.1110000	$0.0996900
2020-07-16	$0.1165000	$0.1044000	$0.1186000	$0.0966
2020-07-15	$0.0966	$0.1165000	$0.1219000	$0.0941
2020-07-14	$0.0988	$0.0966	$0.0990000	$0.0901
2020-07-13	$0.0902	$0.0988	$0.0990000	$0.0900
2020-07-12	$0.0847	$0.0902	$0.0924	$0.0822
2020-07-11	$0.0822	$0.0847	$0.0856	$0.0820
2020-07-10	$0.0829	$0.0822	$0.0849	$0.0819
2020-07-09	$0.0820	$0.0829	$0.0919	$0.0793
2020-07-08	$0.0807	$0.0820	$0.0841	$0.0778
2020-07-07	$0.0820	$0.0807	$0.0839	$0.0710
2020-07-06	$0.0819	$0.0820	$0.0861	$0.0786
2020-07-05	$0.0863	$0.0819	$0.0867	$0.0789
2020-07-04	$0.0942	$0.0863	$0.1000000	$0.0835
2020-07-03	$0.0787	$0.0942	$0.0960	$0.0759
2020-07-02	$0.0804	$0.0787	$0.0975	$0.0758
2020-07-01	$0.0795	$0.0804	$0.0816	$0.0750
2020-06-30	$0.0808	$0.0795	$0.0820	$0.0765
2020-06-29	$0.0786	$0.0808	$0.0820	$0.0752
2020-06-28	$0.0800	$0.0786	$0.0864	$0.0750
2020-06-27	$0.0866	$0.0800	$0.0883	$0.0800
2020-06-26	$0.0907	$0.0866	$0.0915	$0.0851
2020-06-25	$0.0900	$0.0907	$0.0949	$0.0859
2020-06-24	$0.0927	$0.0900	$0.0947	$0.0863
2020-06-23	$0.0949	$0.0927	$0.0997500	$0.0903
2020-06-22	$0.0918	$0.0949	$0.0966	$0.0851
2020-06-21	$0.0958	$0.0918	$0.0981	$0.0918
2020-06-20	$0.0996200	$0.0958	$0.1006000	$0.0950
2020-06-19	$0.0993600	$0.0996200	$0.0999200	$0.0931
2020-06-18	$0.1001000	$0.0993600	$0.1028000	$0.0928
2020-06-17	$0.1042000	$0.1001000	$0.1042000	$0.0990
2020-06-16	$0.1043000	$0.1042000	$0.1054000	$0.1000000
2020-06-15	$0.1059000	$0.1043000	$0.1093000	$0.0980
2020-06-14	$0.1097000	$0.1059000	$0.1098000	$0.1049000
2020-06-13	$0.1122000	$0.1097000	$0.1150000	$0.1080000
2020-06-12	$0.1110000	$0.1122000	$0.1146000	$0.1063000
2020-06-11	$0.1154000	$0.1110000	$0.1153000	$0.1070000
2020-06-10	$0.1123000	$0.1154000	$0.1178000	$0.1081000
2020-06-09	$0.1145000	$0.1123000	$0.1178000	$0.1079000
2020-06-08	$0.1158000	$0.1145000	$0.1163000	$0.1080000
2020-06-07	$0.1152000	$0.1158000	$0.1200000	$0.1123000
2020-06-06	$0.1150000	$0.1152000	$0.1301000	$0.1125000
2020-06-05	$0.1152000	$0.1150000	$0.1258000	$0.1108000
2020-06-04	$0.1150000	$0.1152000	$0.1178000	$0.1069000
2020-06-03	$0.1106000	$0.1150000	$0.1166000	$0.1076000
2020-06-02	$0.1150000	$0.1106000	$0.1167000	$0.1065000
2020-06-01	$0.1199000	$0.1150000	$0.1239000	$0.1101000
2020-05-31	$0.1264000	$0.1199000	$0.1277000	$0.1199000
2020-05-30	$0.1301000	$0.1264000	$0.1420000	$0.1236000
2020-05-29	$0.1343000	$0.1301000	$0.1360000	$0.1243000
2020-05-28	$0.1437000	$0.1343000	$0.1439000	$0.1202000
2020-05-27	$0.1362000	$0.1437000	$0.1570000	$0.1286000
2020-05-26	$0.1304000	$0.1362000	$0.1410000	$0.1156000
2020-05-25	$0.1243000	$0.1304000	$0.1401000	$0.1150000
2020-05-24	$0.1240000	$0.1243000	$0.1350000	$0.1236000
2020-05-23	$0.1254000	$0.1240000	$0.1328000	$0.1200000
2020-05-22	$0.1209000	$0.1254000	$0.1308000	$0.1158000
2020-05-21	$0.1166000	$0.1209000	$0.1287000	$0.1121000
2020-05-20	$0.1142000	$0.1166000	$0.1229000	$0.1096000
2020-05-19	$0.1214000	$0.1142000	$0.1230000	$0.1095000
2020-05-18	$0.1250000	$0.1214000	$0.1253000	$0.1050000
2020-05-17	$0.1235000	$0.1250000	$0.1331000	$0.1166000
2020-05-16	$0.1021000	$0.1235000	$0.1235000	$0.1022000
2020-05-15	$0.1000000	$0.1021000	$0.1082000	$0.0945
2020-05-14	$0.0950	$0.1000000	$0.1030000	$0.0900
2020-05-13	$0.0971	$0.0950	$0.0976	$0.0891
2020-05-12	$0.1009000	$0.0971	$0.1018000	$0.0940
2020-05-11	$0.1052000	$0.1009000	$0.1100000	$0.0931
2020-05-10	$0.1190000	$0.1052000	$0.1191000	$0.1000000
2020-05-09	$0.1268000	$0.1190000	$0.1313000	$0.1119000
2020-05-08	$0.1284000	$0.1268000	$0.1322000	$0.1238000
2020-05-07	$0.1241000	$0.1284000	$0.1289000	$0.1201000
2020-05-06	$0.1241000	$0.1241000	$0.1281000	$0.1201000
2020-05-05	$0.1237000	$0.1241000	$0.1301000	$0.1203000
2020-05-04	$0.1306000	$0.1237000	$0.1317000	$0.1236000
2020-05-03	$0.1291000	$0.1306000	$0.1332000	$0.1271000
2020-05-02	$0.1310000	$0.1291000	$0.1311000	$0.1249000
2020-05-01	$0.1316000	$0.1310000	$0.1410000	$0.1214000
2020-04-30	$0.1401000	$0.1316000	$0.1501000	$0.1247000
2020-04-29	$0.1248000	$0.1401000	$0.1429000	$0.1174000
2020-04-28	$0.1201000	$0.1248000	$0.1275000	$0.1108000
2020-04-27	$0.1188000	$0.1201000	$0.1251000	$0.1112000
2020-04-26	$0.1181000	$0.1188000	$0.1235000	$0.1115000
2020-04-25	$0.1215000	$0.1181000	$0.1268000	$0.1141000
2020-04-24	$0.1244000	$0.1215000	$0.1261000	$0.1175000
2020-04-23	$0.1221000	$0.1244000	$0.1272000	$0.1174000
2020-04-22	$0.1177000	$0.1221000	$0.1241000	$0.1148000
2020-04-21	$0.1221000	$0.1177000	$0.1236000	$0.1122000
2020-04-20	$0.1202000	$0.1221000	$0.1282000	$0.1141000
2020-04-19	$0.1232000	$0.1202000	$0.1257000	$0.1149000
2020-04-18	$0.1222000	$0.1232000	$0.1281000	$0.1189000
2020-04-17	$0.1270000	$0.1222000	$0.1270000	$0.1185000
2020-04-16	$0.1192000	$0.1270000	$0.1357000	$0.1102000
2020-04-15	$0.1230000	$0.1192000	$0.1232000	$0.1103000
2020-04-14	$0.1232000	$0.1230000	$0.1299000	$0.1151000
2020-04-13	$0.1370000	$0.1232000	$0.1384000	$0.1159000
2020-04-12	$0.1394000	$0.1370000	$0.1482000	$0.1369000
2020-04-11	$0.1396000	$0.1394000	$0.1490000	$0.1386000
2020-04-10	$0.1601000	$0.1396000	$0.1605000	$0.1369000
2020-04-09	$0.1638000	$0.1601000	$0.1662000	$0.1542000
2020-04-08	$0.1689000	$0.1638000	$0.1690000	$0.1582000
2020-04-07	$0.1734000	$0.1689000	$0.1832000	$0.1609000
2020-04-06	$0.1653000	$0.1734000	$0.1752000	$0.1654000
2020-04-05	$0.1667000	$0.1653000	$0.1697000	$0.1609000
2020-04-04	$0.1693000	$0.1667000	$0.1702000	$0.1603000
2020-04-03	$0.1695000	$0.1693000	$0.1719000	$0.1565000
2020-04-02	$0.1679000	$0.1695000	$0.1781000	$0.1637000
2020-04-01	$0.1838000	$0.1679000	$0.1840000	$0.1638000
2020-03-31	$0.1904000	$0.1838000	$0.1920000	$0.1619000
2020-03-30	$0.1480000	$0.1904000	$0.2592000	$0.1481000
2020-03-29	$0.1582000	$0.1480000	$0.1581000	$0.1447000
2020-03-28	$0.1585000	$0.1582000	$0.1631000	$0.1477000
2020-03-27	$0.1632000	$0.1585000	$0.1750000	$0.1503000
2020-03-26	$0.1641000	$0.1632000	$0.1734000	$0.1503000
2020-03-25	$0.1604000	$0.1641000	$0.1642000	$0.1424000
2020-03-24	$0.1524000	$0.1604000	$0.1630000	$0.1334000
2020-03-23	$0.1416000	$0.1524000	$0.1534000	$0.1205000
2020-03-22	$0.1641000	$0.1416000	$0.1669000	$0.1348000
2020-03-21	$0.1722000	$0.1641000	$0.1723000	$0.1554000
2020-03-20	$0.1771000	$0.1722000	$0.1851000	$0.1494000
2020-03-19	$0.1536000	$0.1771000	$0.1863000	$0.1404000
2020-03-18	$0.1458000	$0.1536000	$0.1577000	$0.1218000
2020-03-17	$0.1329000	$0.1458000	$0.1464000	$0.1251000
2020-03-16	$0.1564000	$0.1329000	$0.1568000	$0.1152000
2020-03-15	$0.1518000	$0.1564000	$0.1602000	$0.1371000
2020-03-14	$0.1591000	$0.1518000	$0.1933000	$0.1492000
2020-03-13	$0.1632000	$0.1591000	$0.1987000	$0.1018000
2020-03-12	$0.2911000	$0.1632000	$0.3036000	$0.1628000
2020-03-11	$0.3135000	$0.2911000	$0.3577000	$0.2585000
2020-03-10	$0.2825000	$0.3135000	$0.3210000	$0.2315000
2020-03-09	$0.2822000	$0.2825000	$0.2915000	$0.2246000
2020-03-08	$0.3420000	$0.2822000	$0.3503000	$0.2581000
2020-03-07	$0.3993000	$0.3420000	$0.4167000	$0.3012000
2020-03-06	$0.4171000	$0.3993000	$0.4499000	$0.3106000
2020-03-05	$0.3516000	$0.4171000	$0.5153000	$0.3448000
2020-03-04	$0.2773000	$0.3516000	$0.3582000	$0.2669000
2020-03-03	$0.2341000	$0.2773000	$0.2806000	$0.2298000
2020-03-02	$0.2267000	$0.2341000	$0.2633000	$0.2201000
2020-03-01	$0.2529000	$0.2054000	$0.2786000	$0.1945000
2020-02-29	$0.2136000	$0.2529000	$0.2782000	$0.1777000
2020-02-28	$0.1534000	$0.2136000	$0.2136000	$0.1373000
2020-02-27	$0.1285000	$0.1534000	$0.1535000	$0.1067000
2020-02-26	$0.1434000	$0.1285000	$0.1407000	$0.1060000
2020-02-25	$0.1237000	$0.1434000	$0.1571000	$0.1111000
2020-02-24	$0.0997700	$0.1237000	$0.1256000	$0.0966

Pair	Exchange
HNS/USDT	bitrue
HNS/BTC	bittrex
HNS/ETH	bittrex
HNS/USDT	bittrex
HNS/BTC	coinex
HNS/USDT	coinex
HNS/BTC	gateio
HNS/USDT	gateio
HNS/USDT	mexc
HNS/USDT	vitex

Handshake (HNS)

Description

Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.

Full Name	Handshake (HNS)
Start Date	2020-03-02
Algorithm	Blake2b
Proof Type	PoW
Website	handshake.org
Twitter	@HNS
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	639,395,847 HNS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A