Login 
Halo Platform (HALO)
HALO
1 Halo Platform (HALO) Rank 3222
$0.011813
Buy / Sell
Halo Platform (HALO) Rank 3222
Website
Reddit
Twitter
0 HALO
Buy / Sell
Get Wallet
Halo Platform (HALO) Price $0.01
$0.01
Halo Platform (HALO) 24h Vol
$398,946
$398,946
Halo Platform (HALO) Market Cap $0
$0
Halo Platform (HALO) Circulating 0
0
Full Name
Halo Platform (HALO)
Symbol
HALO
Algorithm
BTC Price
0.00000016 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 HALO
1h
-3.85 %
24h
-3.52 %
7d
-5.49 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.0388700 | $0.0393200 | $0.0396500 | $0.0386100 |
| 2021-10-08 | $0.0391500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-01-22 | $0.0002890 | $0.0003050 | $0.0003090 | $0.0002720 |
| 2021-01-21 | $0.0003580 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-01-20 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-19 | $0.0003270 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-01-18 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-01-17 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-16 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-01-15 | $0.0003200 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-14 | $0.0002940 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-13 | $0.0002730 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-12 | $0.0002830 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2021-01-11 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-01-10 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-01-09 | $0.0003160 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-01-08 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-01-07 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-01-06 | $0.0002870 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2021-01-05 | $0.0002710 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-01-04 | $0.0002540 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-01-03 | $0.0002020 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-01-02 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-01-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-12-31 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-30 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-12-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-12-28 | $0.0001780 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-12-27 | $0.0001650 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-12-26 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-12-25 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-12-24 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-12-23 | $0.0001660 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-12-22 | $0.0001580 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-21 | $0.0001660 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-12-20 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-19 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-12-18 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-12-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-12-16 | $0.0001530 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-12-15 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-12-14 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-12-13 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-12 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-12-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-12-10 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-12-09 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-12-08 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-12-07 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-06 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-12-05 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-12-04 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-12-03 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-12-02 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-12-01 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-11-30 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-29 | $0.0001400 | $0.0001500 | $0.0002070 | $0.0001500 |
| 2020-11-28 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-27 | $0.0001720 | $0.0001350 | $0.0001710 | $0.0001350 |
| 2020-11-26 | $0.0001880 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-25 | $0.0002000 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-11-24 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-11-23 | $0.0001850 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-11-22 | $0.0001930 | $0.0001850 | $0.0001960 | $0.0001850 |
| 2020-11-21 | $0.0001790 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-11-20 | $0.0001650 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-11-19 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-11-18 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-11-17 | $0.0001610 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-11-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-14 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-13 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-11-11 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-11-10 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-11-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-08 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-11-07 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-11-06 | $0.0001460 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-05 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-11-04 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-11-03 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-02 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-01 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-10-31 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-29 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-27 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-10-26 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-10-25 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-10-24 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-10-23 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-10-22 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-10-21 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-10-20 | $0.0001330 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-19 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-18 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-10-17 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-16 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-15 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-10-14 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-13 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-12 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-10 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-09 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-08 | $0.0002700 | $0.0001230 | $0.0002770 | $0.0001230 |
| 2020-10-07 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-10-06 | $0.0002800 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-05 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-10-04 | $0.0002740 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-10-03 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-10-02 | $0.0002790 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-01 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-09-30 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-09-29 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-09-28 | $0.0001220 | $0.0002800 | $0.0002800 | $0.0001200 |
| 2020-09-27 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-09-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-25 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-24 | $0.0001090 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-23 | $0.0001170 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-22 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-21 | $0.0001260 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-09-20 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-09-19 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-09-18 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-09-17 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-09-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-09-15 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-09-14 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-09-13 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-09-12 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-09-11 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-09-10 | $0.0002810 | $0.0001250 | $0.0002940 | $0.0001250 |
| 2020-09-09 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-09-08 | $0.0002830 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-09-07 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-09-06 | $0.0002680 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-09-05 | $0.0003090 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-09-04 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-09-03 | $0.0003520 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-09-02 | $0.0003810 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-09-01 | $0.0003340 | $0.0003810 | $0.0003810 | $0.0003660 |
| 2020-08-31 | $0.0001420 | $0.0003340 | $0.0003340 | $0.0001430 |
| 2020-08-30 | $0.0001320 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-08-29 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-08-28 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-27 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-08-26 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-08-25 | $0.0001350 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-08-24 | $0.0002300 | $0.0001350 | $0.0002410 | $0.0001350 |
| 2020-08-23 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-22 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-21 | $0.0002460 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-20 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-08-19 | $0.0001390 | $0.0002410 | $0.0002410 | $0.0001350 |
| 2020-08-18 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-08-17 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-08-16 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-08-15 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-08-14 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-08-13 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-08-12 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-08-11 | $0.0001310 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-10 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-08-09 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-08-08 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-08-07 | $0.0003040 | $0.0001250 | $0.0002920 | $0.0001250 |
| 2020-08-06 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-08-05 | $0.0001870 | $0.0003090 | $0.0003090 | $0.0001920 |
| 2020-08-04 | $0.0001120 | $0.0001870 | $0.0001870 | $0.0001130 |
| 2020-08-03 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-02 | $0.0001120 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-08-01 | $0.0001010 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-07-31 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-07-30 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-29 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000860 |
| 2020-07-28 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-27 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-26 | $0.0000830 | $0.0000840 | $0.0001500 | $0.0000840 |
| 2020-07-25 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-07-24 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-07-23 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-22 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-07-21 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2020-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-16 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-07-15 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-11 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-09 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-07-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-07-07 | $0.0001180 | $0.0000620 | $0.0001170 | $0.0000620 |
| 2020-07-06 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-07-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-07-04 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-07-03 | $0.0000570 | $0.0001100 | $0.0001100 | $0.0000560 |
| 2020-07-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-07-01 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-06-29 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-28 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-06-27 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-06-26 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-24 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-06-22 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-06-21 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-19 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-06-16 | $0.0000650 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2020-06-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-14 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-06-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-12 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-06-11 | $0.0000740 | $0.0000640 | $0.0000690 | $0.0000640 |
| 2020-06-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-06-08 | $0.0001880 | $0.0000740 | $0.0001900 | $0.0000740 |
| 2020-06-07 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-06 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-05 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-04 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-03 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-02 | $0.0001040 | $0.0001830 | $0.0001830 | $0.0001000 |
| 2020-06-01 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-31 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-30 | $0.0000930 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-05-29 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-28 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-27 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-05-25 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-24 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-05-23 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-22 | $0.0000970 | $0.0000870 | $0.0001040 | $0.0000870 |
| 2020-05-21 | $0.0001030 | $0.0000970 | $0.0001610 | $0.0000970 |
| 2020-05-20 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-18 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-17 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-16 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-14 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-13 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-12 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-11 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-10 | $0.0001030 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-08 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-07 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-06 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-05 | $0.0001700 | $0.0001010 | $0.0001680 | $0.0001010 |
| 2020-05-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-05-03 | $0.0001050 | $0.0001720 | $0.0001720 | $0.0001030 |
| 2020-05-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-05-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-04-30 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-04-29 | $0.0000960 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-04-27 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-04-26 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-04-25 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-04-24 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-23 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-04-22 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-04-20 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-04-19 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-18 | $0.0000000 | $0.0000840 | $0.0000840 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $0.0000840 | $0.0000840 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.0000880 | $0.0000880 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.0000910 | $0.0000910 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.0000920 | $0.0000920 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0000910 | $0.0000910 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0000920 | $0.0000920 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.0000920 | $0.0000920 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0000980 | $0.0000980 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.0001000 | $0.0001000 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.0000950 | $0.0000950 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.0001020 | $0.0001020 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $0.0000830 | $0.0000830 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $0.0000840 | $0.0000840 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.0000820 | $0.0000820 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.0000820 | $0.0000820 | $0.0000000 |
| Pair | Exchange |
|---|---|
| HALO/USDT | coinsbit |
| HALO/USDT | lbank |
| HALO/ETH | stocksexchange |
Halo Platform (HALO)
Description
Halo Platform is a decentralized platform in cryptocurrency management. Users can access diverse set of cryptocurrency tools on the web, fully customizable to suit their needs. It is a platform designed for crypto traders, and users to manage their crypto activities all in one space, in their words "making Halo Platform the ultimate all-in-one management system that the crypto community has been waiting for".
The Halo coin is designed to be an efficient store of value for the system as it is both tradeable on Halo platform and others. It is generated by users on the platform in the form of fees.
| Full Name | Halo Platform (HALO) |
|---|---|
| Start Date | 2017-09-09 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.haloplatform.tech/ |
| @Halo_Platform | |
| www.facebook.com/HaloPlatform.tech/ | |
| www.reddit.com/r/HaloPlatform/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Halo Platform (HALO) News
