Login 
Hacken (HKN)
HKN
1 Hacken (HKN) Rank 9285
$0.017908
Buy / Sell
Hacken (HKN) Rank 9285
Website
Twitter
0 HKN
Buy / Sell
Get Wallet
Hacken (HKN) Price $0.02
$0.02
Hacken (HKN) 24h Vol
$0
$0
Hacken (HKN) Market Cap $0
$0
Hacken (HKN) Circulating 0
0
Full Name
Hacken (HKN)
Symbol
HKN
Algorithm
ETH Token
BTC Price
0.00000094 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 HKN
1h
1.02 %
24h
-3.65 %
7d
-6.12 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $0.0000000 | $0.6096000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-12 | $0.1660000 | $0.0000000 | $0.1709000 | $0.0000000 |
| 2020-05-11 | $0.1692000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-05-10 | $0.1848000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-05-09 | $0.1900000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-05-08 | $0.1937000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-05-07 | $0.1773000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2020-05-06 | $0.1749000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2020-05-05 | $0.1720000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-05-04 | $0.1725000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2020-05-03 | $0.1740000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-05-02 | $0.1710000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-05-01 | $0.1673000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-04-30 | $0.1702000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-04-29 | $0.1503000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-04-28 | $0.1508000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-04-27 | $0.1492000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-04-26 | $0.1462000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-04-25 | $0.1455000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-04-24 | $0.1451000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-04-23 | $0.1382000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-04-22 | $0.1328000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-04-21 | $0.1325000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-04-20 | $0.1382000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-04-19 | $0.1407000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-04-18 | $0.1363000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-04-17 | $0.1378000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2020-04-16 | $0.1284000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-15 | $0.1333000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-04-14 | $0.1329000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-04-13 | $0.1339000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-04-12 | $0.1334000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2020-04-11 | $0.1332000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2020-04-10 | $0.1413000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-04-09 | $0.1427000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-04-08 | $0.1395000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-04-07 | $0.1423000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2020-04-06 | $0.1314000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-04-05 | $0.1332000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-04-04 | $0.1306000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-04-03 | $0.1318000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-04-02 | $0.1291000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-04-01 | $0.1244000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-03-31 | $0.1240000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-03-30 | $0.1139000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-03-29 | $0.1211000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-03-28 | $0.1236000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-03-27 | $0.1309000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-03-26 | $0.1297000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-03-25 | $0.1311000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-03-24 | $0.1260000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-03-23 | $0.1129000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-03-22 | $0.1200000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-03-21 | $0.1202000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-03-20 | $0.1198000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-03-19 | $0.1049000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-03-18 | $0.1034000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-03-17 | $0.0977 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-03-16 | $0.1038000 | $0.0977 | $0.0977 | $0.0977 |
| 2020-03-15 | $0.1004000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-03-14 | $0.1091000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-03-13 | $0.0952 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-03-12 | $0.1593000 | $0.0952 | $0.0998100 | $0.0885 |
| 2020-03-11 | $0.1530000 | $0.1593000 | $0.1593000 | $0.1394000 |
| 2020-03-10 | $0.1397000 | $0.1995000 | $0.2127000 | $0.1380000 |
| 2020-03-09 | $0.1486000 | $0.1444000 | $0.1540000 | $0.1290000 |
| 2020-03-08 | $0.1734000 | $0.1486000 | $0.1570000 | $0.1438000 |
| 2020-03-07 | $0.1712000 | $0.1734000 | $0.1830000 | $0.1594000 |
| 2020-03-06 | $0.1683000 | $0.1712000 | $0.1904000 | $0.1628000 |
| 2020-03-05 | $0.1558000 | $0.1683000 | $0.1897000 | $0.1549000 |
| 2020-03-04 | $0.1434000 | $0.1558000 | $0.1644000 | $0.1357000 |
| 2020-03-03 | $0.1460000 | $0.1434000 | $0.1659000 | $0.1317000 |
| 2020-03-02 | $0.1419000 | $0.1460000 | $0.1517000 | $0.1380000 |
| 2020-03-01 | $0.1378000 | $0.1419000 | $0.1504000 | $0.1334000 |
| 2020-02-29 | $0.1308000 | $0.1378000 | $0.1399000 | $0.1282000 |
| 2020-02-28 | $0.1523000 | $0.1308000 | $0.1523000 | $0.1308000 |
| 2020-02-27 | $0.1545000 | $0.1523000 | $0.1733000 | $0.1485000 |
| 2020-02-26 | $0.1703000 | $0.1527000 | $0.2170000 | $0.1418000 |
| 2020-02-25 | $0.1640000 | $0.1703000 | $0.1920000 | $0.1505000 |
| 2020-02-24 | $0.1520000 | $0.1649000 | $0.1742000 | $0.1448000 |
| 2020-02-23 | $0.1584000 | $0.1520000 | $0.1699000 | $0.1471000 |
| 2020-02-22 | $0.1503000 | $0.1584000 | $0.1673000 | $0.1499000 |
| 2020-02-21 | $0.1529000 | $0.1503000 | $0.1583000 | $0.1401000 |
| 2020-02-20 | $0.1177000 | $0.1529000 | $0.1680000 | $0.1178000 |
| 2020-02-19 | $0.1245000 | $0.1177000 | $0.1215000 | $0.1086000 |
| 2020-02-18 | $0.1240000 | $0.1245000 | $0.1343000 | $0.1244000 |
| 2020-02-17 | $0.1256000 | $0.1240000 | $0.1307000 | $0.1177000 |
| 2020-02-16 | $0.1164000 | $0.1256000 | $0.1312000 | $0.1166000 |
| 2020-02-15 | $0.1367000 | $0.1144000 | $0.1267000 | $0.1120000 |
| 2020-02-14 | $0.1273000 | $0.1393000 | $0.1450000 | $0.1265000 |
| 2020-02-13 | $0.1407000 | $0.1273000 | $0.1437000 | $0.1246000 |
| 2020-02-12 | $0.1138000 | $0.1421000 | $0.1767000 | $0.1224000 |
| 2020-02-11 | $0.1156000 | $0.1138000 | $0.1253000 | $0.1092000 |
| 2020-02-10 | $0.1168000 | $0.1156000 | $0.1204000 | $0.1092000 |
| 2020-02-09 | $0.1136000 | $0.1168000 | $0.1215000 | $0.1129000 |
| 2020-02-08 | $0.1148000 | $0.1136000 | $0.1203000 | $0.1098000 |
| 2020-02-07 | $0.1003000 | $0.1148000 | $0.1362000 | $0.0998500 |
| 2020-02-06 | $0.0972 | $0.1003000 | $0.1099000 | $0.0986 |
| 2020-02-05 | $0.0957 | $0.0972 | $0.1009000 | $0.0972 |
| 2020-02-04 | $0.1002000 | $0.0957 | $0.1087000 | $0.0929 |
| 2020-02-03 | $0.1029000 | $0.1002000 | $0.1024000 | $0.0973 |
| 2020-02-02 | $0.0985 | $0.1029000 | $0.1031000 | $0.0978 |
| 2020-02-01 | $0.1014000 | $0.0985 | $0.1036000 | $0.0982 |
| 2020-01-31 | $0.1030000 | $0.1014000 | $0.1022000 | $0.0977 |
| 2020-01-30 | $0.1013000 | $0.1030000 | $0.1093000 | $0.1027000 |
| 2020-01-29 | $0.1015000 | $0.1013000 | $0.1067000 | $0.0984 |
| 2020-01-28 | $0.1046000 | $0.1015000 | $0.1104000 | $0.1015000 |
| 2020-01-27 | $0.1049000 | $0.1046000 | $0.1086000 | $0.0983 |
| 2020-01-26 | $0.0928 | $0.1049000 | $0.1107000 | $0.0951 |
| 2020-01-25 | $0.1094000 | $0.0931 | $0.1266000 | $0.0931 |
| 2020-01-24 | $0.1161000 | $0.1102000 | $0.1186000 | $0.0920 |
| 2020-01-23 | $0.1128000 | $0.1159000 | $0.1496000 | $0.0993500 |
| 2020-01-22 | $0.1206000 | $0.1115000 | $0.1223000 | $0.1101000 |
| 2020-01-21 | $0.1135000 | $0.1206000 | $0.1231000 | $0.1093000 |
| 2020-01-20 | $0.1177000 | $0.1139000 | $0.1301000 | $0.1061000 |
| 2020-01-19 | $0.1125000 | $0.1241000 | $0.1280000 | $0.0982 |
| 2020-01-18 | $0.1340000 | $0.1139000 | $0.1574000 | $0.1139000 |
| 2020-01-17 | $0.1132000 | $0.1340000 | $0.1535000 | $0.1149000 |
| 2020-01-16 | $0.0903 | $0.1132000 | $0.1199000 | $0.0885 |
| 2020-01-15 | $0.0648 | $0.0894 | $0.0910 | $0.0646 |
| 2020-01-14 | $0.0627 | $0.0648 | $0.0747 | $0.0609 |
| 2020-01-13 | $0.0602 | $0.0624 | $0.0624 | $0.0590 |
| 2020-01-12 | $0.0632 | $0.0604 | $0.0693 | $0.0574 |
| 2020-01-11 | $0.0582 | $0.0632 | $0.0680 | $0.0568 |
| 2020-01-10 | $0.0517 | $0.0582 | $0.0655 | $0.0541 |
| 2020-01-09 | $0.0571 | $0.0517 | $0.0613 | $0.0490100 |
| 2020-01-08 | $0.0487200 | $0.0571 | $0.0571 | $0.0465800 |
| 2020-01-07 | $0.0541 | $0.0479200 | $0.0610 | $0.0479200 |
| 2020-01-06 | $0.0501 | $0.0541 | $0.0623 | $0.0533 |
| 2020-01-05 | $0.0605 | $0.0501 | $0.0610 | $0.0476600 |
| 2020-01-04 | $0.0567 | $0.0576 | $0.0731 | $0.0569 |
| 2020-01-03 | $0.0645 | $0.0567 | $0.0699 | $0.0567 |
| 2020-01-02 | $0.0636 | $0.0645 | $0.0738 | $0.0616 |
| 2020-01-01 | $0.0741 | $0.0636 | $0.0743 | $0.0553 |
| 2019-12-31 | $0.0716 | $0.0741 | $0.0743 | $0.0618 |
| 2019-12-30 | $0.0748 | $0.0716 | $0.0748 | $0.0652 |
| 2019-12-29 | $0.0876 | $0.0748 | $0.0886 | $0.0707 |
| 2019-12-28 | $0.0858 | $0.0870 | $0.0880 | $0.0791 |
| 2019-12-27 | $0.0866 | $0.0871 | $0.0872 | $0.0762 |
| 2019-12-26 | $0.0866 | $0.0866 | $0.0894 | $0.0866 |
| 2019-12-25 | $0.0919 | $0.0866 | $0.0919 | $0.0866 |
| 2019-12-24 | $0.0733 | $0.0919 | $0.0932 | $0.0726 |
| 2019-12-23 | $0.0874 | $0.0733 | $0.0940 | $0.0733 |
| 2019-12-22 | $0.0788 | $0.0874 | $0.0958 | $0.0828 |
| 2019-12-21 | $0.0834 | $0.0788 | $0.0916 | $0.0717 |
| 2019-12-20 | $0.0731 | $0.0834 | $0.0956 | $0.0736 |
| 2019-12-19 | $0.1045000 | $0.0731 | $0.1025000 | $0.0727 |
| 2019-12-18 | $0.0938 | $0.1045000 | $0.1050000 | $0.0697 |
| 2019-12-17 | $0.0910 | $0.0938 | $0.1261000 | $0.0875 |
| 2019-12-16 | $0.0969 | $0.0925 | $0.0926 | $0.0901 |
| 2019-12-15 | $0.1131000 | $0.1140000 | $0.1210000 | $0.0974 |
| 2019-12-14 | $0.1161000 | $0.1131000 | $0.1132000 | $0.0971 |
| 2019-12-13 | $0.1031000 | $0.1161000 | $0.1161000 | $0.0980 |
| 2019-12-12 | $0.1080000 | $0.1031000 | $0.1221000 | $0.0917 |
| 2019-12-11 | $0.1082000 | $0.1080000 | $0.1150000 | $0.0890 |
| 2019-12-10 | $0.1175000 | $0.1082000 | $0.1157000 | $0.0949 |
| 2019-12-09 | $0.1277000 | $0.1175000 | $0.1320000 | $0.0970 |
| 2019-12-08 | $0.1161000 | $0.1277000 | $0.1427000 | $0.0993700 |
| 2019-12-07 | $0.0999200 | $0.1161000 | $0.1278000 | $0.0990 |
| 2019-12-06 | $0.1256000 | $0.0999200 | $0.1357000 | $0.0983 |
| 2019-12-05 | $0.1021000 | $0.1256000 | $0.1330000 | $0.0990300 |
| 2019-12-04 | $0.1224000 | $0.1021000 | $0.1431000 | $0.0932 |
| 2019-12-03 | $0.0952 | $0.1224000 | $0.2142000 | $0.0890 |
| 2019-12-02 | $0.1111000 | $0.0952 | $0.1168000 | $0.0890 |
| 2019-12-01 | $0.1203000 | $0.1111000 | $0.1186000 | $0.0902 |
| 2019-11-30 | $0.1154000 | $0.1203000 | $0.1205000 | $0.0921 |
| 2019-11-29 | $0.1081000 | $0.1154000 | $0.1545000 | $0.0952 |
| 2019-11-28 | $0.1335000 | $0.1081000 | $0.1484000 | $0.0952 |
| 2019-11-27 | $0.1362000 | $0.1335000 | $0.2315000 | $0.0949 |
| 2019-11-26 | $0.0927 | $0.1362000 | $0.2278000 | $0.0922 |
| 2019-11-25 | $0.0857 | $0.0927 | $0.0984 | $0.0846 |
| 2019-11-24 | $0.1004000 | $0.0857 | $0.0949 | $0.0832 |
| 2019-11-23 | $0.1552000 | $0.0935 | $0.1574000 | $0.0897 |
| 2019-11-22 | $0.0953 | $0.0958 | $0.0991700 | $0.0807 |
| 2019-11-21 | $0.0999600 | $0.0953 | $0.0982 | $0.0842 |
| 2019-11-20 | $0.0966 | $0.1087000 | $0.1087000 | $0.0842 |
| 2019-11-19 | $0.0907 | $0.0976 | $0.1022000 | $0.0816 |
| 2019-11-18 | $0.1008000 | $0.0907 | $0.0983 | $0.0901 |
| 2019-11-17 | $0.0991000 | $0.1008000 | $0.1192000 | $0.0937 |
| 2019-11-16 | $0.1017000 | $0.0991000 | $0.1154000 | $0.0935 |
| 2019-11-15 | $0.1036000 | $0.1017000 | $0.1064000 | $0.0932 |
| 2019-11-14 | $0.1052000 | $0.1036000 | $0.1036000 | $0.0950 |
| 2019-11-13 | $0.1075000 | $0.1052000 | $0.1103000 | $0.0966 |
| 2019-11-12 | $0.0974 | $0.1075000 | $0.1075000 | $0.0970 |
| 2019-11-11 | $0.1102000 | $0.0932 | $0.1076000 | $0.0833 |
| 2019-11-10 | $0.1058000 | $0.0999600 | $0.1148000 | $0.0999600 |
| 2019-11-09 | $0.1059000 | $0.1058000 | $0.1074000 | $0.0971 |
| 2019-11-08 | $0.1182000 | $0.1059000 | $0.1137000 | $0.0968 |
| 2019-11-07 | $0.1042000 | $0.1182000 | $0.1185000 | $0.1020000 |
| 2019-11-06 | $0.1212000 | $0.1042000 | $0.1314000 | $0.1042000 |
| 2019-11-05 | $0.1225000 | $0.1212000 | $0.1212000 | $0.1179000 |
| 2019-11-04 | $0.1174000 | $0.1355000 | $0.1355000 | $0.1203000 |
| 2019-11-03 | $0.1211000 | $0.1198000 | $0.1351000 | $0.1158000 |
| 2019-11-02 | $0.1215000 | $0.1211000 | $0.1292000 | $0.1211000 |
| 2019-11-01 | $0.1010000 | $0.1215000 | $0.1233000 | $0.1021000 |
| 2019-10-31 | $0.1183000 | $0.1010000 | $0.1187000 | $0.1008000 |
| 2019-10-30 | $0.1196000 | $0.1183000 | $0.1184000 | $0.1163000 |
| 2019-10-29 | $0.1190000 | $0.1196000 | $0.1234000 | $0.1196000 |
| 2019-10-28 | $0.1195000 | $0.1190000 | $0.1317000 | $0.1144000 |
| 2019-10-27 | $0.1145000 | $0.1195000 | $0.1215000 | $0.1181000 |
| 2019-10-26 | $0.1203000 | $0.1145000 | $0.1284000 | $0.1145000 |
| 2019-10-25 | $0.0820 | $0.1203000 | $0.1313000 | $0.0955 |
| 2019-10-24 | $0.1117000 | $0.1066000 | $0.1106000 | $0.0873 |
| 2019-10-23 | $0.1025000 | $0.0981 | $0.1134000 | $0.0767 |
| 2019-10-22 | $0.1134000 | $0.1025000 | $0.1169000 | $0.0727 |
| 2019-10-21 | $0.1231000 | $0.1174000 | $0.1271000 | $0.1174000 |
| 2019-10-20 | $0.0967 | $0.0917 | $0.1245000 | $0.0917 |
| 2019-10-19 | $0.0967 | $0.0967 | $0.1195000 | $0.0965 |
| 2019-10-18 | $0.1132000 | $0.0967 | $0.1310000 | $0.0806 |
| 2019-10-17 | $0.1043000 | $0.1132000 | $0.1152000 | $0.1051000 |
| 2019-10-16 | $0.1107000 | $0.1043000 | $0.1168000 | $0.1043000 |
| 2019-10-15 | $0.1152000 | $0.1107000 | $0.1241000 | $0.1063000 |
| 2019-10-14 | $0.1105000 | $0.1152000 | $0.1337000 | $0.1088000 |
| 2019-10-13 | $0.1243000 | $0.1105000 | $0.1243000 | $0.1084000 |
| 2019-10-12 | $0.1336000 | $0.1243000 | $0.1372000 | $0.1054000 |
| 2019-10-11 | $0.1111000 | $0.1336000 | $0.1366000 | $0.1070000 |
| 2019-10-10 | $0.1221000 | $0.1111000 | $0.1375000 | $0.1069000 |
| 2019-10-09 | $0.1221000 | $0.1221000 | $0.1286000 | $0.1221000 |
| 2019-10-08 | $0.1070000 | $0.1221000 | $0.1301000 | $0.0985 |
| 2019-10-07 | $0.1032000 | $0.1070000 | $0.1304000 | $0.1069000 |
| 2019-10-06 | $0.1064000 | $0.1032000 | $0.1233000 | $0.1024000 |
| 2019-10-05 | $0.1148000 | $0.1064000 | $0.1251000 | $0.1064000 |
| 2019-10-04 | $0.1249000 | $0.1148000 | $0.1250000 | $0.1074000 |
| 2019-10-03 | $0.1311000 | $0.1262000 | $0.1271000 | $0.1262000 |
| 2019-10-02 | $0.1365000 | $0.1311000 | $0.1417000 | $0.1279000 |
| 2019-10-01 | $0.1264000 | $0.1365000 | $0.1376000 | $0.1229000 |
| 2019-09-30 | $0.1203000 | $0.1264000 | $0.1293000 | $0.1258000 |
| 2019-09-29 | $0.1252000 | $0.1203000 | $0.1226000 | $0.1176000 |
| 2019-09-28 | $0.1372000 | $0.1252000 | $0.1371000 | $0.1172000 |
| 2019-09-27 | $0.1223000 | $0.1372000 | $0.1440000 | $0.1284000 |
| 2019-09-26 | $0.1203000 | $0.1223000 | $0.1229000 | $0.1174000 |
| 2019-09-25 | $0.1331000 | $0.1203000 | $0.1364000 | $0.1196000 |
| 2019-09-24 | $0.1544000 | $0.1331000 | $0.1415000 | $0.1264000 |
| 2019-09-23 | $0.1482000 | $0.1544000 | $0.1660000 | $0.1410000 |
| 2019-09-22 | $0.1792000 | $0.2196000 | $0.3183000 | $0.1437000 |
| 2019-09-21 | $0.1500000 | $0.1792000 | $0.1792000 | $0.1349000 |
| 2019-09-20 | $0.1712000 | $0.1500000 | $0.2123000 | $0.1375000 |
| 2019-09-19 | $0.1724000 | $0.1712000 | $0.2138000 | $0.1549000 |
| 2019-09-18 | $0.1553000 | $0.1724000 | $0.2181000 | $0.1429000 |
| 2019-09-17 | $0.1805000 | $0.1553000 | $0.2311000 | $0.1480000 |
| 2019-09-16 | $0.1707000 | $0.1805000 | $0.2325000 | $0.1628000 |
| 2019-09-15 | $0.1864000 | $0.1613000 | $0.1957000 | $0.1455000 |
| 2019-09-14 | $0.1972000 | $0.2066000 | $0.2480000 | $0.1838000 |
| 2019-09-13 | $0.1902000 | $0.1972000 | $0.2606000 | $0.1767000 |
| 2019-09-12 | $0.2422000 | $0.1902000 | $0.2678000 | $0.1857000 |
| 2019-09-11 | $0.1920000 | $0.2422000 | $0.2532000 | $0.1853000 |
| 2019-09-10 | $0.2481000 | $0.1920000 | $0.2567000 | $0.1844000 |
| 2019-09-09 | $0.1636000 | $0.2481000 | $0.3166000 | $0.1504000 |
| 2019-09-08 | $0.1509000 | $0.1733000 | $0.2026000 | $0.1538000 |
| 2019-09-07 | $0.1201000 | $0.1509000 | $0.2496000 | $0.1264000 |
| 2019-09-06 | $0.1105000 | $0.1383000 | $0.1529000 | $0.1052000 |
| 2019-09-05 | $0.1264000 | $0.1159000 | $0.1266000 | $0.1065000 |
| 2019-09-04 | $0.1315000 | $0.1264000 | $0.1611000 | $0.1013000 |
| 2019-09-03 | $0.1446000 | $0.1325000 | $0.1970000 | $0.1275000 |
| 2019-09-02 | $0.1562000 | $0.1446000 | $0.1765000 | $0.1258000 |
| 2019-09-01 | $0.1518000 | $0.1562000 | $0.1660000 | $0.1365000 |
| 2019-08-31 | $0.1622000 | $0.1518000 | $0.1643000 | $0.1402000 |
| 2019-08-30 | $0.1694000 | $0.1622000 | $0.1726000 | $0.1444000 |
| 2019-08-29 | $0.1526000 | $0.1694000 | $0.1694000 | $0.1434000 |
| 2019-08-28 | $0.1591000 | $0.1526000 | $0.1557000 | $0.1361000 |
| 2019-08-27 | $0.1572000 | $0.1591000 | $0.1820000 | $0.1405000 |
| 2019-08-26 | $0.1478000 | $0.1572000 | $0.1960000 | $0.1509000 |
| 2019-08-25 | $0.1655000 | $0.1478000 | $0.1997000 | $0.1341000 |
| 2019-08-24 | $0.2065000 | $0.1655000 | $0.2060000 | $0.1595000 |
| 2019-08-23 | $0.1471000 | $0.1946000 | $0.2122000 | $0.1501000 |
| 2019-08-22 | $0.1529000 | $0.1796000 | $0.1796000 | $0.1416000 |
| 2019-08-21 | $0.1433000 | $0.1529000 | $0.1634000 | $0.1344000 |
| 2019-08-20 | $0.1372000 | $0.1433000 | $0.1784000 | $0.1320000 |
| 2019-08-19 | $0.1711000 | $0.1372000 | $0.1940000 | $0.1345000 |
| 2019-08-18 | $0.1386000 | $0.1711000 | $0.1719000 | $0.1347000 |
| 2019-08-17 | $0.1590000 | $0.1386000 | $0.2000000 | $0.1329000 |
| 2019-08-16 | $0.1729000 | $0.1590000 | $0.2005000 | $0.1487000 |
| 2019-08-15 | $0.1563000 | $0.1729000 | $0.1729000 | $0.1493000 |
| 2019-08-14 | $0.1753000 | $0.1563000 | $0.1931000 | $0.1525000 |
| 2019-08-13 | $0.1767000 | $0.1753000 | $0.1849000 | $0.1655000 |
| 2019-08-12 | $0.1818000 | $0.1797000 | $0.2000000 | $0.1775000 |
| 2019-08-11 | $0.1863000 | $0.1818000 | $0.2055000 | $0.1818000 |
| 2019-08-10 | $0.1851000 | $0.1782000 | $0.1848000 | $0.1704000 |
| 2019-08-09 | $0.1985000 | $0.1768000 | $0.1999000 | $0.1768000 |
| 2019-08-08 | $0.2062000 | $0.1970000 | $0.2465000 | $0.1882000 |
| 2019-08-07 | $0.2271000 | $0.1899000 | $0.2271000 | $0.1898000 |
| 2019-08-06 | $0.2367000 | $0.2254000 | $0.2730000 | $0.2173000 |
| 2019-08-05 | $0.2881000 | $0.2367000 | $0.3147000 | $0.1933000 |
| 2019-08-04 | $0.3575000 | $0.2969000 | $0.3585000 | $0.2895000 |
| 2019-08-03 | $0.3266000 | $0.3575000 | $0.4340000 | $0.3046000 |
| 2019-08-02 | $0.2625000 | $0.3266000 | $0.4258000 | $0.2510000 |
| 2019-08-01 | $0.1963000 | $0.2625000 | $0.3036000 | $0.1826000 |
| 2019-07-31 | $0.1722000 | $0.1963000 | $0.1989000 | $0.1790000 |
| 2019-07-30 | $0.1423000 | $0.1722000 | $0.1909000 | $0.1416000 |
| 2019-07-29 | $0.1273000 | $0.1453000 | $0.1468000 | $0.1251000 |
| 2019-07-28 | $0.1302000 | $0.1273000 | $0.1420000 | $0.1239000 |
| 2019-07-27 | $0.1362000 | $0.1302000 | $0.1421000 | $0.1207000 |
| 2019-07-26 | $0.1144000 | $0.1334000 | $0.1578000 | $0.1096000 |
| 2019-07-25 | $0.1244000 | $0.1165000 | $0.1330000 | $0.1098000 |
| 2019-07-24 | $0.1281000 | $0.1244000 | $0.1787000 | $0.1120000 |
| 2019-07-23 | $0.1339000 | $0.1281000 | $0.1339000 | $0.1194000 |
| 2019-07-22 | $0.1352000 | $0.1339000 | $0.1399000 | $0.1245000 |
| 2019-07-21 | $0.1455000 | $0.1352000 | $0.1683000 | $0.1227000 |
| 2019-07-20 | $0.1434000 | $0.1455000 | $0.1520000 | $0.0990 |
| 2019-07-19 | $0.1527000 | $0.1434000 | $0.1511000 | $0.1432000 |
| 2019-07-18 | $0.1319000 | $0.1527000 | $0.1679000 | $0.1447000 |
| 2019-07-17 | $0.1284000 | $0.1316000 | $0.1395000 | $0.1088000 |
| 2019-07-16 | $0.1415000 | $0.1225000 | $0.1364000 | $0.1219000 |
| 2019-07-15 | $0.1468000 | $0.1415000 | $0.1613000 | $0.1415000 |
| 2019-07-14 | $0.1572000 | $0.1468000 | $0.1531000 | $0.1411000 |
| 2019-07-13 | $0.1667000 | $0.1586000 | $0.1707000 | $0.1586000 |
| 2019-07-12 | $0.1529000 | $0.1641000 | $0.1858000 | $0.1542000 |
| 2019-07-11 | $0.1566000 | $0.1529000 | $0.1691000 | $0.1468000 |
| 2019-07-10 | $0.1705000 | $0.1566000 | $0.1713000 | $0.1453000 |
| 2019-07-09 | $0.1773000 | $0.1705000 | $0.1874000 | $0.1697000 |
| 2019-07-08 | $0.1862000 | $0.1712000 | $0.2030000 | $0.1614000 |
| 2019-07-07 | $0.1624000 | $0.1862000 | $0.1991000 | $0.1481000 |
| 2019-07-06 | $0.1640000 | $0.1630000 | $0.1772000 | $0.1587000 |
| 2019-07-05 | $0.1779000 | $0.1640000 | $0.1755000 | $0.1635000 |
| 2019-07-04 | $0.1687000 | $0.1779000 | $0.1785000 | $0.1562000 |
| 2019-07-03 | $0.1521000 | $0.1687000 | $0.1784000 | $0.1665000 |
| 2019-07-02 | $0.1593000 | $0.1521000 | $0.1665000 | $0.1020000 |
| 2019-07-01 | $0.1607000 | $0.1593000 | $0.1900000 | $0.1498000 |
| 2019-06-30 | $0.1648000 | $0.1607000 | $0.1728000 | $0.1494000 |
| 2019-06-29 | $0.1704000 | $0.1648000 | $0.1690000 | $0.1639000 |
| 2019-06-28 | $0.1558000 | $0.1704000 | $0.2027000 | $0.1699000 |
| 2019-06-27 | $0.1552000 | $0.1558000 | $0.1782000 | $0.1341000 |
| 2019-06-26 | $0.1878000 | $0.1552000 | $0.2096000 | $0.1439000 |
| 2019-06-25 | $0.1821000 | $0.1878000 | $0.2112000 | $0.1878000 |
| 2019-06-24 | $0.1745000 | $0.1821000 | $0.2009000 | $0.1773000 |
| 2019-06-23 | $0.1776000 | $0.1745000 | $0.2149000 | $0.1742000 |
| 2019-06-22 | $0.1883000 | $0.1776000 | $0.2042000 | $0.1607000 |
| 2019-06-21 | $0.1780000 | $0.1883000 | $0.2044000 | $0.1790000 |
| 2019-06-20 | $0.1833000 | $0.1718000 | $0.1855000 | $0.1718000 |
| 2019-06-19 | $0.1729000 | $0.1779000 | $0.1872000 | $0.1603000 |
| 2019-06-18 | $0.1947000 | $0.1734000 | $0.1902000 | $0.1712000 |
| 2019-06-17 | $0.1722000 | $0.1926000 | $0.1983000 | $0.1736000 |
| 2019-06-16 | $0.1745000 | $0.1722000 | $0.2083000 | $0.1648000 |
| 2019-06-15 | $0.1800000 | $0.1745000 | $0.1833000 | $0.1713000 |
| 2019-06-14 | $0.1888000 | $0.1800000 | $0.1993000 | $0.1792000 |
| 2019-06-13 | $0.1730000 | $0.1888000 | $0.1888000 | $0.1743000 |
| 2019-06-12 | $0.1744000 | $0.1747000 | $0.1916000 | $0.1739000 |
| 2019-06-11 | $0.1725000 | $0.1728000 | $0.1821000 | $0.1702000 |
| 2019-06-10 | $0.1656000 | $0.1725000 | $0.1857000 | $0.1684000 |
| 2019-06-09 | $0.1784000 | $0.1635000 | $0.1866000 | $0.1635000 |
| 2019-06-08 | $0.1695000 | $0.1814000 | $0.1900000 | $0.1673000 |
| 2019-06-07 | $0.1718000 | $0.1695000 | $0.1917000 | $0.1417000 |
| 2019-06-06 | $0.1713000 | $0.1718000 | $0.1908000 | $0.1609000 |
| 2019-06-05 | $0.1652000 | $0.1713000 | $0.1863000 | $0.1561000 |
| 2019-06-04 | $0.1741000 | $0.1652000 | $0.1843000 | $0.1602000 |
| 2019-06-03 | $0.1870000 | $0.1741000 | $0.1844000 | $0.1658000 |
| 2019-06-02 | $0.1925000 | $0.1870000 | $0.2099000 | $0.1813000 |
| 2019-06-01 | $0.1794000 | $0.1925000 | $0.2136000 | $0.1711000 |
| 2019-05-31 | $0.1798000 | $0.1794000 | $0.2138000 | $0.1646000 |
| 2019-05-30 | $0.2060000 | $0.1798000 | $0.2058000 | $0.1593000 |
| 2019-05-29 | $0.2178000 | $0.2060000 | $0.2321000 | $0.1872000 |
| 2019-05-28 | $0.2222000 | $0.2178000 | $0.2335000 | $0.2093000 |
| 2019-05-27 | $0.2496000 | $0.2222000 | $0.2537000 | $0.1771000 |
| 2019-05-26 | $0.2392000 | $0.2496000 | $0.2705000 | $0.2312000 |
| 2019-05-25 | $0.2443000 | $0.2406000 | $0.2487000 | $0.2362000 |
| 2019-05-24 | $0.2366000 | $0.2456000 | $0.2624000 | $0.2214000 |
| 2019-05-23 | $0.2464000 | $0.2311000 | $0.2633000 | $0.2307000 |
| 2019-05-22 | $0.2633000 | $0.2472000 | $0.2586000 | $0.2380000 |
| 2019-05-21 | $0.2703000 | $0.2667000 | $0.2764000 | $0.2364000 |
| 2019-05-20 | $0.2890000 | $0.2703000 | $0.2945000 | $0.2647000 |
| 2019-05-19 | $0.2691000 | $0.2890000 | $0.3129000 | $0.2741000 |
| 2019-05-18 | $0.2818000 | $0.2651000 | $0.2917000 | $0.2536000 |
| 2019-05-17 | $0.3059000 | $0.2842000 | $0.3170000 | $0.2580000 |
| 2019-05-16 | $0.3007000 | $0.3059000 | $0.3343000 | $0.2563000 |
| 2019-05-15 | $0.2695000 | $0.3006000 | $0.4650000 | $0.2984000 |
| 2019-05-14 | $0.2727000 | $0.2716000 | $0.2860000 | $0.2594000 |
| 2019-05-13 | $0.2769000 | $0.2727000 | $0.3199000 | $0.2643000 |
| 2019-05-12 | $0.3135000 | $0.2848000 | $0.3567000 | $0.2261000 |
| 2019-05-11 | $0.2738000 | $0.3135000 | $0.3639000 | $0.2313000 |
| 2019-05-10 | $0.2500000 | $0.2738000 | $0.2751000 | $0.2517000 |
| 2019-05-09 | $0.2535000 | $0.2500000 | $0.2527000 | $0.2346000 |
| 2019-05-08 | $0.2369000 | $0.2535000 | $0.2576000 | $0.2408000 |
| 2019-05-07 | $0.2467000 | $0.2369000 | $0.2598000 | $0.2242000 |
| 2019-05-06 | $0.2287000 | $0.2467000 | $0.2498000 | $0.2314000 |
| 2019-05-05 | $0.2304000 | $0.2287000 | $0.2326000 | $0.2198000 |
| 2019-05-04 | $0.2559000 | $0.2304000 | $0.2572000 | $0.2219000 |
| 2019-05-03 | $0.2539000 | $0.2559000 | $0.2990000 | $0.2525000 |
| 2019-05-02 | $0.2702000 | $0.2539000 | $0.2745000 | $0.2458000 |
| 2019-05-01 | $0.2806000 | $0.2702000 | $0.2770000 | $0.2578000 |
| 2019-04-30 | $0.2676000 | $0.2806000 | $0.2826000 | $0.2727000 |
| 2019-04-29 | $0.2698000 | $0.2676000 | $0.2722000 | $0.2554000 |
| 2019-04-28 | $0.2684000 | $0.2698000 | $0.2717000 | $0.2630000 |
| 2019-04-27 | $0.2696000 | $0.2678000 | $0.2836000 | $0.2527000 |
| 2019-04-26 | $0.2676000 | $0.2696000 | $0.2847000 | $0.2683000 |
| 2019-04-25 | $0.2828000 | $0.2676000 | $0.2784000 | $0.2578000 |
| 2019-04-24 | $0.2973000 | $0.2828000 | $0.3012000 | $0.2766000 |
| 2019-04-23 | $0.2867000 | $0.2973000 | $0.3004000 | $0.2717000 |
| 2019-04-22 | $0.2737000 | $0.2867000 | $0.2941000 | $0.2611000 |
| 2019-04-21 | $0.2822000 | $0.2711000 | $0.2893000 | $0.2597000 |
| 2019-04-20 | $0.2953000 | $0.2822000 | $0.2970000 | $0.2722000 |
| 2019-04-19 | $0.2864000 | $0.2953000 | $0.3071000 | $0.2707000 |
| 2019-04-18 | $0.2670000 | $0.2864000 | $0.3068000 | $0.2685000 |
| 2019-04-17 | $0.2531000 | $0.2670000 | $0.2977000 | $0.2276000 |
| 2019-04-16 | $0.2334000 | $0.2512000 | $0.3138000 | $0.2231000 |
| 2019-04-15 | $0.2531000 | $0.2395000 | $0.2468000 | $0.2177000 |
| 2019-04-14 | $0.2590000 | $0.2531000 | $0.2633000 | $0.2037000 |
| 2019-04-13 | $0.2541000 | $0.2590000 | $0.2836000 | $0.2445000 |
| 2019-04-12 | $0.2779000 | $0.2541000 | $0.2797000 | $0.2541000 |
| 2019-04-11 | $0.2767000 | $0.2520000 | $0.2784000 | $0.2465000 |
| 2019-04-10 | $0.3020000 | $0.2767000 | $0.3085000 | $0.2687000 |
| 2019-04-09 | $0.3342000 | $0.3020000 | $0.3334000 | $0.2957000 |
| 2019-04-08 | $0.3169000 | $0.3342000 | $0.3388000 | $0.2955000 |
| 2019-04-07 | $0.2697000 | $0.3169000 | $0.3192000 | $0.2713000 |
| 2019-04-06 | $0.2765000 | $0.2697000 | $0.2790000 | $0.2544000 |
| 2019-04-05 | $0.2363000 | $0.2765000 | $0.2792000 | $0.2476000 |
| 2019-04-04 | $0.2503000 | $0.2363000 | $0.2682000 | $0.2260000 |
| 2019-04-03 | $0.2588000 | $0.2503000 | $0.2995000 | $0.2298000 |
| 2019-04-02 | $0.2301000 | $0.2588000 | $0.3252000 | $0.2380000 |
| 2019-04-01 | $0.2334000 | $0.2301000 | $0.2430000 | $0.2146000 |
| 2019-03-31 | $0.2212000 | $0.2334000 | $0.2399000 | $0.2147000 |
| 2019-03-30 | $0.2293000 | $0.2212000 | $0.2579000 | $0.2148000 |
| 2019-03-29 | $0.2263000 | $0.2293000 | $0.2397000 | $0.2143000 |
| 2019-03-28 | $0.2527000 | $0.2263000 | $0.2524000 | $0.1843000 |
| 2019-03-27 | $0.2850000 | $0.2527000 | $0.3124000 | $0.2210000 |
| 2019-03-26 | $0.2076000 | $0.2850000 | $0.3015000 | $0.1757000 |
| 2019-03-25 | $0.1696000 | $0.2076000 | $0.2338000 | $0.1653000 |
| 2019-03-24 | $0.1711000 | $0.1696000 | $0.1959000 | $0.1636000 |
| 2019-03-23 | $0.1625000 | $0.1711000 | $0.1747000 | $0.1621000 |
| 2019-03-22 | $0.1591000 | $0.1625000 | $0.1656000 | $0.1580000 |
| 2019-03-21 | $0.1657000 | $0.1591000 | $0.1660000 | $0.1573000 |
| 2019-03-20 | $0.1621000 | $0.1657000 | $0.1671000 | $0.1620000 |
| 2019-03-19 | $0.1616000 | $0.1621000 | $0.1662000 | $0.1611000 |
| 2019-03-18 | $0.1628000 | $0.1616000 | $0.1745000 | $0.1584000 |
| 2019-03-17 | $0.1736000 | $0.1628000 | $0.1752000 | $0.1573000 |
| 2019-03-16 | $0.1623000 | $0.1736000 | $0.1799000 | $0.1598000 |
| 2019-03-15 | $0.1464000 | $0.1623000 | $0.1689000 | $0.0990900 |
| 2019-03-14 | $0.1603000 | $0.1464000 | $0.1700000 | $0.1149000 |
| 2019-03-13 | $0.1711000 | $0.1603000 | $0.1712000 | $0.1561000 |
| 2019-03-12 | $0.1800000 | $0.1711000 | $0.1897000 | $0.1645000 |
| 2019-03-11 | $0.1606000 | $0.1800000 | $0.1912000 | $0.1572000 |
| 2019-03-10 | $0.1606000 | $0.1606000 | $0.1625000 | $0.1585000 |
| 2019-03-09 | $0.1575000 | $0.1606000 | $0.1891000 | $0.1584000 |
| 2019-03-08 | $0.1800000 | $0.1575000 | $0.1925000 | $0.1415000 |
| 2019-03-07 | $0.1569000 | $0.1637000 | $0.1682000 | $0.1531000 |
| 2019-03-06 | $0.1625000 | $0.1569000 | $0.1664000 | $0.1469000 |
| 2019-03-05 | $0.1641000 | $0.1625000 | $0.1743000 | $0.1356000 |
| 2019-03-04 | $0.1639000 | $0.1641000 | $0.1753000 | $0.1538000 |
| 2019-03-03 | $0.1311000 | $0.1639000 | $0.1830000 | $0.1223000 |
| 2019-03-02 | $0.1455000 | $0.1311000 | $0.1689000 | $0.0357000 |
| 2019-03-01 | $0.1388000 | $0.1455000 | $0.1583000 | $0.1266000 |
| 2019-02-28 | $0.1684000 | $0.1388000 | $0.1757000 | $0.0810 |
| 2019-02-27 | $0.1604000 | $0.1684000 | $0.1762000 | $0.1557000 |
| 2019-02-26 | $0.1730000 | $0.1604000 | $0.1756000 | $0.1604000 |
| 2019-02-25 | $0.1734000 | $0.1730000 | $0.1807000 | $0.1461000 |
| 2019-02-24 | $0.1948000 | $0.1734000 | $0.1845000 | $0.1663000 |
| 2019-02-23 | $0.1752000 | $0.1948000 | $0.2030000 | $0.1771000 |
| 2019-02-22 | $0.1611000 | $0.1752000 | $0.1981000 | $0.1576000 |
| 2019-02-21 | $0.1770000 | $0.1611000 | $0.1865000 | $0.1467000 |
| 2019-02-20 | $0.1839000 | $0.1770000 | $0.1986000 | $0.1673000 |
| 2019-02-19 | $0.1722000 | $0.1839000 | $0.2119000 | $0.1659000 |
| 2019-02-18 | $0.1762000 | $0.1722000 | $0.1956000 | $0.1682000 |
| 2019-02-17 | $0.1881000 | $0.1762000 | $0.1909000 | $0.1689000 |
| 2019-02-16 | $0.1698000 | $0.1881000 | $0.1956000 | $0.1710000 |
| 2019-02-15 | $0.1687000 | $0.1698000 | $0.1797000 | $0.1653000 |
| 2019-02-14 | $0.1728000 | $0.1687000 | $0.1867000 | $0.1653000 |
| 2019-02-13 | $0.1754000 | $0.1728000 | $0.1828000 | $0.1632000 |
| 2019-02-12 | $0.1958000 | $0.1754000 | $0.2042000 | $0.1667000 |
| 2019-02-11 | $0.1976000 | $0.1958000 | $0.2121000 | $0.1896000 |
| 2019-02-10 | $0.1845000 | $0.1976000 | $0.2027000 | $0.1844000 |
| 2019-02-09 | $0.1943000 | $0.1845000 | $0.2019000 | $0.1803000 |
| 2019-02-08 | $0.1690000 | $0.1943000 | $0.2196000 | $0.1831000 |
| 2019-02-07 | $0.1859000 | $0.1690000 | $0.1850000 | $0.1620000 |
| 2019-02-06 | $0.1898000 | $0.1859000 | $0.1915000 | $0.1822000 |
| 2019-02-05 | $0.1954000 | $0.1898000 | $0.1996000 | $0.1898000 |
| 2019-02-04 | $0.1933000 | $0.1954000 | $0.1988000 | $0.1919000 |
| 2019-02-03 | $0.1985000 | $0.1933000 | $0.2144000 | $0.1926000 |
| 2019-02-02 | $0.2013000 | $0.1985000 | $0.2103000 | $0.1939000 |
| 2019-02-01 | $0.1964000 | $0.2013000 | $0.2041000 | $0.1908000 |
| 2019-01-31 | $0.2016000 | $0.1964000 | $0.2058000 | $0.1883000 |
| 2019-01-30 | $0.2018000 | $0.2016000 | $0.2112000 | $0.1944000 |
| 2019-01-29 | $0.2290000 | $0.2018000 | $0.2290000 | $0.2017000 |
| 2019-01-28 | $0.2371000 | $0.2290000 | $0.2452000 | $0.2062000 |
| 2019-01-27 | $0.2157000 | $0.2371000 | $0.2388000 | $0.2107000 |
| 2019-01-26 | $0.2051000 | $0.2157000 | $0.2265000 | $0.2014000 |
| 2019-01-25 | $0.2052000 | $0.2051000 | $0.2349000 | $0.2007000 |
| 2019-01-24 | $0.2750000 | $0.2052000 | $0.3238000 | $0.2016000 |
| 2019-01-23 | $0.2485000 | $0.2750000 | $0.2784000 | $0.2393000 |
| 2019-01-22 | $0.2499000 | $0.2485000 | $0.2591000 | $0.2320000 |
| 2019-01-21 | $0.2531000 | $0.2499000 | $0.2570000 | $0.2367000 |
| 2019-01-20 | $0.2607000 | $0.2531000 | $0.3313000 | $0.2304000 |
| 2019-01-19 | $0.2189000 | $0.2607000 | $0.2907000 | $0.2201000 |
| 2019-01-18 | $0.2642000 | $0.2189000 | $0.3688000 | $0.2140000 |
| 2019-01-17 | $0.2568000 | $0.2642000 | $0.2690000 | $0.2029000 |
| 2019-01-16 | $0.2495000 | $0.2568000 | $0.2587000 | $0.2114000 |
| 2019-01-15 | $0.2552000 | $0.2495000 | $0.2498000 | $0.2275000 |
| 2019-01-14 | $0.2478000 | $0.2552000 | $0.2585000 | $0.2113000 |
| 2019-01-13 | $0.2236000 | $0.2478000 | $0.2478000 | $0.2059000 |
| 2019-01-12 | $0.2166000 | $0.2236000 | $0.2379000 | $0.2092000 |
| 2019-01-11 | $0.2166000 | $0.2166000 | $0.2339000 | $0.2093000 |
| 2019-01-10 | $0.2511000 | $0.2166000 | $0.2385000 | $0.1908000 |
| 2019-01-09 | $0.2346000 | $0.2511000 | $0.2712000 | $0.2016000 |
| 2019-01-08 | $0.2915000 | $0.2346000 | $0.2949000 | $0.2182000 |
| 2019-01-07 | $0.2994000 | $0.2915000 | $0.3037000 | $0.2785000 |
| 2019-01-06 | $0.2851000 | $0.2994000 | $0.3197000 | $0.2748000 |
| 2019-01-05 | $0.2904000 | $0.2851000 | $0.3045000 | $0.2704000 |
| 2019-01-04 | $0.3220000 | $0.2904000 | $0.3484000 | $0.2673000 |
| 2019-01-03 | $0.3445000 | $0.3220000 | $0.3336000 | $0.2896000 |
| 2019-01-02 | $0.3335000 | $0.3445000 | $0.3445000 | $0.2891000 |
| 2019-01-01 | $0.3021000 | $0.3335000 | $0.3526000 | $0.2777000 |
| 2018-12-31 | $0.3502000 | $0.3021000 | $0.3406000 | $0.2842000 |
| 2018-12-30 | $0.2848000 | $0.3502000 | $0.4161000 | $0.2892000 |
| 2018-12-29 | $0.3271000 | $0.2848000 | $0.3225000 | $0.2837000 |
| 2018-12-28 | $0.3028000 | $0.3271000 | $0.3355000 | $0.3162000 |
| 2018-12-27 | $0.3156000 | $0.3028000 | $0.3099000 | $0.2980000 |
| 2018-12-26 | $0.3221000 | $0.3156000 | $0.3348000 | $0.3156000 |
| 2018-12-25 | $0.3469000 | $0.3221000 | $0.3336000 | $0.3162000 |
| 2018-12-24 | $0.3565000 | $0.3469000 | $0.3794000 | $0.3374000 |
| 2018-12-23 | $0.3638000 | $0.3565000 | $0.3645000 | $0.3349000 |
| 2018-12-22 | $0.3545000 | $0.3638000 | $0.3697000 | $0.3353000 |
| 2018-12-21 | $0.3680000 | $0.3545000 | $0.3546000 | $0.3230000 |
| 2018-12-20 | $0.3306000 | $0.3680000 | $0.3764000 | $0.3410000 |
| 2018-12-19 | $0.3232000 | $0.3306000 | $0.3400000 | $0.3138000 |
| 2018-12-18 | $0.3116000 | $0.3232000 | $0.3380000 | $0.3048000 |
| 2018-12-17 | $0.2967000 | $0.3116000 | $0.3241000 | $0.2889000 |
| 2018-12-16 | $0.2857000 | $0.2967000 | $0.3045000 | $0.2828000 |
| 2018-12-15 | $0.2840000 | $0.2857000 | $0.2860000 | $0.2796000 |
| 2018-12-14 | $0.2772000 | $0.2840000 | $0.2946000 | $0.2714000 |
| 2018-12-13 | $0.2986000 | $0.2772000 | $0.2880000 | $0.2711000 |
| 2018-12-12 | $0.2903000 | $0.2986000 | $0.3060000 | $0.2854000 |
| 2018-12-11 | $0.2721000 | $0.2903000 | $0.3032000 | $0.2584000 |
| 2018-12-10 | $0.2938000 | $0.2721000 | $0.2851000 | $0.2707000 |
| 2018-12-09 | $0.2753000 | $0.2938000 | $0.3043000 | $0.2721000 |
| 2018-12-08 | $0.2812000 | $0.2753000 | $0.2851000 | $0.2616000 |
| 2018-12-07 | $0.3267000 | $0.2812000 | $0.3206000 | $0.2578000 |
| 2018-12-06 | $0.3392000 | $0.3267000 | $0.3333000 | $0.2887000 |
| 2018-12-05 | $0.3248000 | $0.3392000 | $0.3514000 | $0.2996000 |
| 2018-12-04 | $0.3515000 | $0.3248000 | $0.4205000 | $0.3054000 |
| 2018-12-03 | $0.3407000 | $0.3515000 | $0.4127000 | $0.3180000 |
| 2018-12-02 | $0.3582000 | $0.3407000 | $0.3967000 | $0.3360000 |
| 2018-12-01 | $0.3728000 | $0.3582000 | $0.4029000 | $0.3518000 |
| 2018-11-30 | $0.3959000 | $0.3728000 | $0.3821000 | $0.3213000 |
| 2018-11-29 | $0.3790000 | $0.3959000 | $0.4111000 | $0.3402000 |
| 2018-11-28 | $0.3402000 | $0.3790000 | $0.4091000 | $0.3601000 |
| 2018-11-27 | $0.3432000 | $0.3402000 | $0.3774000 | $0.3123000 |
| 2018-11-26 | $0.3554000 | $0.3432000 | $0.4140000 | $0.2873000 |
| 2018-11-25 | $0.2901000 | $0.3554000 | $0.3632000 | $0.2884000 |
| 2018-11-24 | $0.3601000 | $0.2901000 | $0.3463000 | $0.2864000 |
| 2018-11-23 | $0.3100000 | $0.3601000 | $0.3635000 | $0.2877000 |
| 2018-11-22 | $0.4179000 | $0.3100000 | $0.3931000 | $0.2899000 |
| 2018-11-21 | $0.3582000 | $0.4179000 | $0.5259000 | $0.3629000 |
| 2018-11-20 | $0.3897000 | $0.3582000 | $0.5117000 | $0.3246000 |
| 2018-11-19 | $0.4945000 | $0.3897000 | $0.4915000 | $0.3769000 |
| 2018-11-18 | $0.6158000 | $0.4945000 | $0.6317000 | $0.4726000 |
| 2018-11-17 | $0.6738000 | $0.6159000 | $0.6716000 | $0.5317000 |
| 2018-11-16 | $0.6427000 | $0.6737000 | $0.6737000 | $0.5787000 |
| 2018-11-15 | $0.6734000 | $0.6421000 | $0.6941000 | $0.6218000 |
| 2018-11-14 | $0.7594000 | $0.6735000 | $0.7005000 | $0.6436000 |
| 2018-11-13 | $0.7707000 | $0.7594000 | $0.7734000 | $0.7334000 |
| 2018-11-12 | $0.7824000 | $0.7707000 | $0.8147000 | $0.7395000 |
| 2018-11-11 | $0.6985000 | $0.7824000 | $0.8837000 | $0.6870000 |
| 2018-11-10 | $0.7890000 | $0.6985000 | $0.8878000 | $0.6927000 |
| 2018-11-09 | $0.7523000 | $0.7890000 | $0.9388000 | $0.7092000 |
| 2018-11-08 | $0.7974000 | $0.7645000 | $0.9553000 | $0.6904000 |
| 2018-11-07 | $0.7018000 | $0.7973000 | $1.00 | $0.6863000 |
| 2018-11-06 | $0.6517000 | $0.7018000 | $0.7542000 | $0.6355000 |
| 2018-11-05 | $0.7075000 | $0.6517000 | $0.7199000 | $0.6247000 |
| 2018-11-04 | $0.6823000 | $0.7075000 | $0.7444000 | $0.6031000 |
| 2018-11-03 | $0.6612000 | $0.6823000 | $0.6823000 | $0.6529000 |
| 2018-11-02 | $0.6688000 | $0.6612000 | $0.6714000 | $0.5930000 |
| 2018-11-01 | $0.7041000 | $0.6688000 | $0.7083000 | $0.6573000 |
| 2018-10-31 | $0.7016000 | $0.7040000 | $0.7770000 | $0.6634000 |
| 2018-10-30 | $0.6049000 | $0.7016000 | $0.7205000 | $0.5963000 |
| 2018-10-29 | $0.6277000 | $0.6049000 | $0.6832000 | $0.5641000 |
| 2018-10-28 | $0.5931000 | $0.6277000 | $0.6277000 | $0.5652000 |
| 2018-10-27 | $0.5894000 | $0.5931000 | $0.5933000 | $0.5381000 |
| 2018-10-26 | $0.5962000 | $0.5894000 | $0.5973000 | $0.5538000 |
| 2018-10-25 | $0.5903000 | $0.5962000 | $0.6010000 | $0.5729000 |
| 2018-10-24 | $0.6026000 | $0.5902000 | $0.6087000 | $0.5720000 |
| 2018-10-23 | $0.5441000 | $0.6026000 | $0.6082000 | $0.5429000 |
| 2018-10-22 | $0.6117000 | $0.5440000 | $0.6092000 | $0.5438000 |
| 2018-10-21 | $0.6032000 | $0.6117000 | $0.6197000 | $0.5555000 |
| 2018-10-20 | $0.5822000 | $0.6032000 | $0.6289000 | $0.5712000 |
| 2018-10-19 | $0.5849000 | $0.5822000 | $0.6075000 | $0.5647000 |
| 2018-10-18 | $0.6473000 | $0.5848000 | $0.7248000 | $0.5493000 |
| 2018-10-17 | $0.6721000 | $0.6471000 | $0.7225000 | $0.5669000 |
| 2018-10-16 | $0.8061000 | $0.6721000 | $0.9519000 | $0.5740000 |
| 2018-10-15 | $0.6673000 | $0.8060000 | $0.8418000 | $0.6718000 |
| 2018-10-14 | $0.6957000 | $0.6673000 | $0.7157000 | $0.6604000 |
| 2018-10-13 | $0.6815000 | $0.6957000 | $0.7452000 | $0.6462000 |
| 2018-10-12 | $0.8159000 | $0.6813000 | $1.17 | $0.6137000 |
| 2018-10-11 | $0.8121000 | $0.8159000 | $1.14 | $0.6961000 |
| 2018-10-10 | $0.8243000 | $0.8121000 | $0.8615000 | $0.7121000 |
| 2018-10-09 | $0.8293000 | $0.8243000 | $0.9198000 | $0.6798000 |
| 2018-10-08 | $0.9143000 | $0.8293000 | $1.03 | $0.8093000 |
| 2018-10-07 | $0.8264000 | $0.9143000 | $0.9790000 | $0.7961000 |
| 2018-10-06 | $0.8019000 | $0.8264000 | $0.9377000 | $0.7216000 |
| 2018-10-05 | $0.6319000 | $0.8019000 | $0.8510000 | $0.6267000 |
| 2018-10-04 | $0.5672000 | $0.6319000 | $1.21 | $0.5555000 |
| 2018-10-03 | $0.6041000 | $0.5672000 | $0.6629000 | $0.4529000 |
| 2018-10-02 | $0.7043000 | $0.6041000 | $0.7302000 | $0.4379000 |
| 2018-10-01 | $0.5173000 | $0.7043000 | $0.7393000 | $0.4501000 |
| 2018-09-30 | $0.4417000 | $0.5173000 | $0.5667000 | $0.4372000 |
| 2018-09-29 | $0.4379000 | $0.4417000 | $0.4556000 | $0.4228000 |
| 2018-09-28 | $0.4083000 | $0.4379000 | $0.4513000 | $0.3853000 |
| 2018-09-27 | $0.3955000 | $0.4083000 | $0.4345000 | $0.3814000 |
| 2018-09-26 | $0.4279000 | $0.3944000 | $0.4181000 | $0.3556000 |
| 2018-09-25 | $0.4119000 | $0.3892000 | $0.4182000 | $0.3676000 |
| 2018-09-24 | $0.4334000 | $0.4119000 | $0.4345000 | $0.4087000 |
| 2018-09-23 | $0.4475000 | $0.4334000 | $0.4641000 | $0.4157000 |
| 2018-09-22 | $0.4059000 | $0.4475000 | $0.4614000 | $0.3897000 |
| 2018-09-21 | $0.4228000 | $0.4059000 | $0.4662000 | $0.3991000 |
| 2018-09-20 | $0.3970000 | $0.4228000 | $0.4486000 | $0.3969000 |
| 2018-09-19 | $0.3999000 | $0.3970000 | $0.4349000 | $0.3820000 |
| 2018-09-18 | $0.3945000 | $0.3999000 | $0.4188000 | $0.3998000 |
| 2018-09-17 | $0.4096000 | $0.3945000 | $0.4132000 | $0.3882000 |
| 2018-09-16 | $0.4098000 | $0.4096000 | $0.4284000 | $0.4032000 |
| 2018-09-15 | $0.4216000 | $0.4097000 | $0.4315000 | $0.3957000 |
| 2018-09-14 | $0.4274000 | $0.4216000 | $0.4347000 | $0.3772000 |
| 2018-09-13 | $0.3954000 | $0.4274000 | $0.4275000 | $0.3984000 |
| 2018-09-12 | $0.4149000 | $0.3954000 | $0.4286000 | $0.3586000 |
| 2018-09-11 | $0.4107000 | $0.4149000 | $0.4216000 | $0.3971000 |
| 2018-09-10 | $0.4071000 | $0.4107000 | $0.4361000 | $0.3963000 |
| 2018-09-09 | $0.4152000 | $0.4071000 | $0.4307000 | $0.3695000 |
| 2018-09-08 | $0.4233000 | $0.4152000 | $0.4277000 | $0.3601000 |
| 2018-09-07 | $0.4390000 | $0.4232000 | $0.4852000 | $0.3728000 |
| 2018-09-06 | $0.4539000 | $0.4390000 | $0.5106000 | $0.3844000 |
| 2018-09-05 | $0.5135000 | $0.4539000 | $0.4826000 | $0.4124000 |
| 2018-09-04 | $0.4891000 | $0.5135000 | $0.5451000 | $0.4399000 |
| 2018-09-03 | $0.4984000 | $0.4891000 | $0.5161000 | $0.4813000 |
| 2018-09-02 | $0.4783000 | $0.4984000 | $0.5183000 | $0.4538000 |
| 2018-09-01 | $0.4371000 | $0.4783000 | $0.4970000 | $0.4322000 |
| 2018-08-31 | $0.4339000 | $0.4371000 | $0.4447000 | $0.4216000 |
| 2018-08-30 | $0.4822000 | $0.4339000 | $0.4910000 | $0.4199000 |
| 2018-08-29 | $0.5551000 | $0.4822000 | $0.5520000 | $0.4797000 |
| 2018-08-28 | $0.4918000 | $0.5551000 | $0.5585000 | $0.4779000 |
| 2018-08-27 | $0.4641000 | $0.4918000 | $0.4950000 | $0.4648000 |
| 2018-08-26 | $0.4468000 | $0.4641000 | $0.4718000 | $0.4382000 |
| 2018-08-25 | $0.4580000 | $0.4468000 | $0.4779000 | $0.4468000 |
| 2018-08-24 | $0.4432000 | $0.4580000 | $0.4713000 | $0.4438000 |
| 2018-08-23 | $0.4074000 | $0.4432000 | $0.4565000 | $0.4169000 |
| 2018-08-22 | $0.4589000 | $0.4074000 | $0.4798000 | $0.4042000 |
| 2018-08-21 | $0.4219000 | $0.4589000 | $0.4860000 | $0.3512000 |
| 2018-08-20 | $0.5054000 | $0.4218000 | $0.4874000 | $0.4217000 |
| 2018-08-19 | $0.4845000 | $0.5054000 | $0.5432000 | $0.4737000 |
| 2018-08-18 | $0.4952000 | $0.4845000 | $0.5712000 | $0.4813000 |
| 2018-08-17 | $0.4396000 | $0.4952000 | $0.5731000 | $0.4406000 |
| 2018-08-16 | $0.3827000 | $0.4396000 | $0.5055000 | $0.3699000 |
| 2018-08-15 | $0.4030000 | $0.3827000 | $0.4637000 | $0.3827000 |
| 2018-08-14 | $0.4513000 | $0.3766000 | $0.4670000 | $0.3568000 |
| 2018-08-13 | $0.4795000 | $0.4513000 | $0.4928000 | $0.4280000 |
| 2018-08-12 | $0.5475000 | $0.4862000 | $1.73 | $0.4861000 |
| 2018-08-11 | $0.5200000 | $0.5475000 | $0.5475000 | $0.5119000 |
| 2018-08-10 | $0.5580000 | $0.5200000 | $0.5521000 | $0.4677000 |
| 2018-08-09 | $0.4722000 | $0.5580000 | $0.5580000 | $0.4916000 |
| 2018-08-08 | $0.5549000 | $0.4722000 | $0.5640000 | $0.4559000 |
| 2018-08-07 | $0.6259000 | $0.5549000 | $0.6519000 | $0.4747000 |
| 2018-08-06 | $0.6812000 | $0.6259000 | $0.6880000 | $0.6128000 |
| 2018-08-05 | $0.6951000 | $0.6812000 | $0.6976000 | $0.6690000 |
| 2018-08-04 | $0.7307000 | $0.6951000 | $0.6952000 | $0.6583000 |
| 2018-08-03 | $0.8372000 | $0.7307000 | $0.8323000 | $0.6963000 |
| 2018-08-02 | $0.8471000 | $0.8372000 | $0.8749000 | $0.8161000 |
| 2018-08-01 | $0.8835000 | $0.8471000 | $0.8981000 | $0.8068000 |
| 2018-07-31 | $0.9141000 | $0.8834000 | $0.9236000 | $0.8633000 |
| 2018-07-30 | $0.9975000 | $0.9141000 | $1.01 | $0.9124000 |
| 2018-07-29 | $1.00 | $0.9975000 | $1.07 | $0.9400000 |
| 2018-07-28 | $1.01 | $1.00 | $1.11 | $0.9721000 |
| 2018-07-27 | $1.01 | $1.01 | $1.14 | $0.9099000 |
| 2018-07-26 | $0.9911000 | $1.01 | $1.07 | $0.9429000 |
| 2018-07-25 | $1.18 | $0.9910000 | $1.14 | $0.8775000 |
| 2018-07-24 | $1.02 | $1.18 | $1.24 | $1.09 |
| 2018-07-23 | $1.12 | $1.02 | $1.17 | $0.9702000 |
| 2018-07-22 | $1.20 | $1.12 | $1.20 | $1.04 |
| 2018-07-21 | $1.17 | $1.20 | $1.26 | $1.00 |
| 2018-07-20 | $1.28 | $1.17 | $1.25 | $1.04 |
| 2018-07-19 | $1.24 | $1.28 | $1.35 | $1.25 |
| 2018-07-18 | $1.32 | $1.24 | $1.39 | $1.22 |
| 2018-07-17 | $1.18 | $1.32 | $1.40 | $1.21 |
| 2018-07-16 | $1.15 | $1.20 | $1.24 | $1.06 |
| 2018-07-15 | $1.14 | $1.15 | $1.19 | $1.09 |
| 2018-07-14 | $1.19 | $1.14 | $1.19 | $1.13 |
| 2018-07-13 | $1.26 | $1.19 | $1.27 | $1.02 |
| 2018-07-12 | $1.21 | $1.26 | $1.44 | $1.08 |
| 2018-07-11 | $1.28 | $1.21 | $1.30 | $1.17 |
| 2018-07-10 | $1.37 | $1.28 | $1.44 | $1.17 |
| 2018-07-09 | $1.45 | $1.37 | $1.44 | $1.30 |
| 2018-07-08 | $1.49 | $1.45 | $1.55 | $1.44 |
| 2018-07-07 | $1.45 | $1.52 | $1.62 | $1.49 |
| 2018-07-06 | $1.44 | $1.35 | $1.56 | $1.35 |
| 2018-07-05 | $1.50 | $1.44 | $1.54 | $1.43 |
| 2018-07-04 | $1.55 | $1.50 | $1.57 | $1.46 |
| 2018-07-03 | $1.49 | $1.55 | $1.63 | $1.45 |
| 2018-07-02 | $1.40 | $1.49 | $1.65 | $1.34 |
| 2018-07-01 | $1.45 | $1.40 | $1.51 | $1.35 |
| 2018-06-30 | $1.52 | $1.45 | $1.60 | $1.37 |
| 2018-06-29 | $1.41 | $1.52 | $1.58 | $1.42 |
| 2018-06-28 | $1.47 | $1.41 | $1.57 | $1.39 |
| 2018-06-27 | $1.51 | $1.47 | $1.59 | $1.42 |
| 2018-06-26 | $1.50 | $1.50 | $1.63 | $1.42 |
| 2018-06-25 | $1.32 | $1.50 | $1.57 | $1.33 |
| 2018-06-24 | $1.35 | $1.32 | $1.48 | $1.18 |
| 2018-06-23 | $1.26 | $1.35 | $1.36 | $1.25 |
| 2018-06-22 | $1.49 | $1.26 | $1.36 | $1.17 |
| 2018-06-21 | $1.59 | $1.49 | $1.61 | $1.48 |
| 2018-06-20 | $1.66 | $1.59 | $1.69 | $1.53 |
| 2018-06-19 | $1.50 | $1.66 | $1.66 | $1.51 |
| 2018-06-18 | $1.53 | $1.50 | $1.61 | $1.44 |
| 2018-06-17 | $1.46 | $1.53 | $1.53 | $1.45 |
| 2018-06-16 | $1.53 | $1.46 | $1.55 | $1.30 |
| 2018-06-15 | $1.58 | $1.53 | $1.54 | $1.45 |
| 2018-06-14 | $1.54 | $1.58 | $1.62 | $1.34 |
| 2018-06-13 | $1.59 | $1.54 | $1.67 | $1.34 |
| 2018-06-12 | $1.89 | $1.59 | $1.82 | $1.57 |
| 2018-06-11 | $1.48 | $1.91 | $1.92 | $1.48 |
| 2018-06-10 | $1.96 | $1.48 | $1.80 | $1.35 |
| 2018-06-09 | $2.23 | $1.96 | $2.20 | $1.95 |
| 2018-06-08 | $2.18 | $2.23 | $2.28 | $1.98 |
| 2018-06-07 | $2.37 | $2.18 | $2.40 | $1.96 |
| 2018-06-06 | $2.31 | $2.37 | $2.45 | $2.16 |
| 2018-06-05 | $2.21 | $2.31 | $2.37 | $2.14 |
| 2018-06-04 | $2.45 | $2.21 | $2.40 | $2.11 |
| 2018-06-03 | $2.56 | $2.45 | $2.61 | $2.39 |
| 2018-06-02 | $2.55 | $2.56 | $2.60 | $2.43 |
| 2018-06-01 | $2.70 | $2.55 | $2.71 | $2.07 |
| 2018-05-31 | $2.45 | $2.70 | $2.93 | $2.47 |
| 2018-05-30 | $2.48 | $2.45 | $2.58 | $2.29 |
| 2018-05-29 | $2.21 | $2.48 | $2.57 | $2.32 |
| 2018-05-28 | $2.46 | $2.21 | $2.49 | $2.11 |
| 2018-05-27 | $2.54 | $2.46 | $2.58 | $2.46 |
| 2018-05-26 | $2.51 | $2.54 | $2.61 | $2.47 |
| 2018-05-25 | $2.68 | $2.51 | $2.80 | $2.51 |
| 2018-05-24 | $2.46 | $2.68 | $2.84 | $2.47 |
| 2018-05-23 | $2.89 | $2.46 | $2.83 | $2.45 |
| 2018-05-22 | $3.27 | $2.89 | $3.23 | $2.84 |
| 2018-05-21 | $3.49 | $3.27 | $3.79 | $3.18 |
| 2018-05-20 | $3.53 | $3.49 | $3.76 | $3.49 |
| 2018-05-19 | $3.53 | $3.53 | $3.63 | $3.26 |
| 2018-05-18 | $2.99 | $3.53 | $3.63 | $2.97 |
| 2018-05-17 | $3.22 | $2.99 | $3.31 | $2.99 |
| 2018-05-16 | $3.39 | $3.22 | $3.37 | $3.10 |
| 2018-05-15 | $3.63 | $3.39 | $3.56 | $3.27 |
| 2018-05-14 | $3.35 | $3.56 | $3.64 | $3.27 |
| 2018-05-13 | $2.98 | $3.35 | $3.49 | $3.05 |
| 2018-05-12 | $2.76 | $2.98 | $3.09 | $2.78 |
| 2018-05-11 | $3.16 | $2.76 | $3.07 | $2.76 |
| 2018-05-10 | $3.38 | $3.16 | $3.34 | $3.05 |
| 2018-05-09 | $3.19 | $3.38 | $3.43 | $3.08 |
| 2018-05-08 | $3.18 | $3.19 | $3.45 | $3.06 |
| 2018-05-07 | $2.97 | $3.18 | $3.18 | $2.86 |
| 2018-05-06 | $3.28 | $2.97 | $3.21 | $2.73 |
| 2018-05-05 | $3.53 | $3.18 | $3.69 | $3.00 |
| 2018-05-04 | $3.52 | $3.53 | $3.78 | $3.35 |
| 2018-05-03 | $3.35 | $3.52 | $3.88 | $3.17 |
| 2018-05-02 | $3.51 | $3.35 | $3.87 | $3.35 |
| 2018-05-01 | $3.70 | $3.51 | $3.63 | $3.34 |
| 2018-04-30 | $3.79 | $3.70 | $3.96 | $3.54 |
| 2018-04-29 | $4.01 | $3.79 | $4.12 | $3.55 |
| 2018-04-28 | $3.58 | $4.01 | $4.15 | $3.64 |
| 2018-04-27 | $4.19 | $3.58 | $4.04 | $3.58 |
| 2018-04-26 | $3.72 | $4.17 | $4.38 | $3.55 |
| 2018-04-25 | $4.34 | $3.68 | $4.02 | $3.06 |
| 2018-04-24 | $3.88 | $4.34 | $5.05 | $4.08 |
| 2018-04-23 | $3.71 | $3.88 | $4.36 | $3.41 |
| 2018-04-22 | $3.26 | $3.71 | $3.71 | $3.06 |
| 2018-04-21 | $2.78 | $3.26 | $3.35 | $2.75 |
| 2018-04-20 | $2.61 | $2.78 | $2.89 | $2.62 |
| 2018-04-19 | $2.94 | $2.56 | $2.98 | $2.33 |
| 2018-04-18 | $2.54 | $2.94 | $2.95 | $2.56 |
| 2018-04-17 | $2.69 | $2.54 | $2.85 | $1.99 |
| 2018-04-16 | $2.49 | $2.69 | $2.73 | $2.09 |
| 2018-04-15 | $2.21 | $2.49 | $2.57 | $2.26 |
| 2018-04-14 | $2.07 | $2.21 | $2.29 | $1.90 |
| 2018-04-13 | $2.16 | $2.07 | $2.29 | $2.02 |
| 2018-04-12 | $1.61 | $2.16 | $2.16 | $1.82 |
| 2018-04-11 | $1.79 | $1.61 | $1.93 | $1.61 |
| 2018-04-10 | $1.74 | $1.79 | $1.87 | $1.74 |
| 2018-04-09 | $1.91 | $1.74 | $1.87 | $1.66 |
| 2018-04-08 | $1.87 | $1.91 | $2.02 | $1.70 |
| 2018-04-07 | $1.71 | $1.87 | $1.90 | $1.55 |
| 2018-04-06 | $1.72 | $1.71 | $1.78 | $1.56 |
| 2018-04-05 | $1.81 | $1.72 | $2.00 | $1.60 |
| 2018-04-04 | $2.09 | $1.81 | $2.02 | $1.71 |
| 2018-04-03 | $1.98 | $2.09 | $2.31 | $1.91 |
| 2018-04-02 | $1.77 | $1.98 | $2.05 | $1.81 |
| 2018-04-01 | $1.84 | $1.77 | $1.89 | $1.71 |
| 2018-03-31 | $1.85 | $1.84 | $2.01 | $1.83 |
| 2018-03-30 | $1.82 | $1.85 | $1.94 | $1.53 |
| 2018-03-29 | $2.17 | $1.82 | $2.03 | $1.64 |
| 2018-03-28 | $2.26 | $2.23 | $2.37 | $2.07 |
| 2018-03-27 | $2.33 | $2.26 | $2.34 | $2.03 |
| 2018-03-26 | $2.47 | $2.33 | $2.52 | $2.23 |
| 2018-03-25 | $2.65 | $2.47 | $2.79 | $2.26 |
| 2018-03-24 | $2.40 | $2.70 | $3.02 | $2.29 |
| 2018-03-23 | $2.46 | $2.40 | $2.72 | $2.40 |
| 2018-03-22 | $2.64 | $2.46 | $2.74 | $2.33 |
| 2018-03-21 | $2.60 | $2.64 | $3.09 | $2.45 |
| 2018-03-20 | $2.63 | $2.67 | $2.89 | $2.51 |
| 2018-03-19 | $2.74 | $2.76 | $2.87 | $2.51 |
| 2018-03-18 | $2.39 | $2.74 | $2.86 | $1.74 |
| 2018-03-17 | $2.54 | $2.39 | $2.52 | $2.21 |
| 2018-03-16 | $2.70 | $2.54 | $2.70 | $2.45 |
| 2018-03-15 | $2.53 | $2.70 | $2.73 | $2.52 |
| 2018-03-14 | $2.95 | $2.53 | $2.77 | $2.52 |
| 2018-03-13 | $2.93 | $2.97 | $3.15 | $2.76 |
| 2018-03-12 | $2.98 | $3.00 | $3.29 | $2.43 |
| 2018-03-11 | $2.95 | $2.98 | $3.44 | $2.77 |
| 2018-03-10 | $3.28 | $2.95 | $3.23 | $2.64 |
| 2018-03-09 | $3.02 | $3.28 | $3.39 | $2.69 |
| 2018-03-08 | $3.74 | $3.02 | $3.81 | $2.61 |
| 2018-03-07 | $4.29 | $3.74 | $3.97 | $3.40 |
| 2018-03-06 | $4.48 | $4.29 | $4.30 | $3.78 |
| 2018-03-05 | $5.01 | $4.48 | $5.06 | $4.44 |
| 2018-03-04 | $4.48 | $5.03 | $5.08 | $4.31 |
| 2018-03-03 | $4.65 | $4.48 | $4.91 | $4.31 |
| 2018-03-02 | $4.21 | $4.65 | $4.76 | $4.13 |
| 2018-03-01 | $4.20 | $4.22 | $4.40 | $3.78 |
| 2018-02-28 | $3.91 | $4.44 | $4.44 | $3.45 |
| 2018-02-27 | $3.47 | $4.13 | $4.13 | $2.73 |
| 2018-02-26 | $3.66 | $3.53 | $4.25 | $2.38 |
| 2018-02-25 | $3.69 | $3.66 | $3.95 | $3.19 |
| 2018-02-24 | $3.27 | $3.69 | $3.80 | $3.06 |
| 2018-02-23 | $3.52 | $3.27 | $3.94 | $3.21 |
| 2018-02-22 | $3.92 | $3.28 | $3.86 | $2.95 |
| 2018-02-21 | $4.23 | $3.92 | $4.51 | $3.92 |
| 2018-02-20 | $4.36 | $4.44 | $4.84 | $4.23 |
| 2018-02-19 | $4.47 | $4.36 | $5.03 | $4.00 |
| 2018-02-18 | $4.44 | $4.58 | $4.76 | $3.52 |
| 2018-02-17 | $3.75 | $4.44 | $5.22 | $3.88 |
| 2018-02-16 | $4.79 | $3.75 | $4.86 | $3.75 |
| 2018-02-15 | $4.05 | $4.79 | $5.01 | $4.11 |
| 2018-02-14 | $4.35 | $4.73 | $4.87 | $4.36 |
| 2018-02-13 | $5.19 | $4.35 | $5.15 | $4.32 |
| 2018-02-12 | $5.77 | $5.19 | $6.57 | $4.81 |
| 2018-02-11 | $5.61 | $5.77 | $6.55 | $5.02 |
| 2018-02-10 | $4.98 | $5.61 | $5.83 | $4.90 |
| 2018-02-09 | $3.95 | $4.96 | $5.91 | $4.16 |
| 2018-02-08 | $3.57 | $3.95 | $4.13 | $3.65 |
| 2018-02-07 | $3.44 | $3.57 | $3.80 | $3.39 |
| 2018-02-06 | $3.02 | $3.48 | $4.05 | $3.08 |
| 2018-02-05 | $3.67 | $2.95 | $3.25 | $2.85 |
| 2018-02-04 | $3.89 | $3.67 | $3.85 | $3.21 |
| 2018-02-03 | $3.29 | $3.89 | $4.25 | $3.43 |
| 2018-02-02 | $3.24 | $3.28 | $4.08 | $2.84 |
| 2018-02-01 | $4.36 | $3.92 | $4.69 | $3.42 |
| 2018-01-31 | $4.57 | $4.39 | $4.97 | $4.31 |
| 2018-01-30 | $5.10 | $4.57 | $5.57 | $4.09 |
| 2018-01-29 | $6.36 | $4.94 | $7.41 | $4.69 |
| 2018-01-28 | $5.51 | $6.18 | $6.24 | $4.72 |
| 2018-01-27 | $3.89 | $5.51 | $5.81 | $3.75 |
| 2018-01-26 | $3.74 | $3.89 | $4.00 | $3.44 |
| 2018-01-25 | $3.71 | $3.74 | $4.09 | $3.47 |
| 2018-01-24 | $3.56 | $3.71 | $4.22 | $3.28 |
| 2018-01-23 | $3.77 | $3.60 | $4.34 | $2.39 |
| 2018-01-22 | $4.43 | $4.15 | $4.15 | $4.15 |
| 2018-01-21 | $5.18 | $4.37 | $4.72 | $4.37 |
| 2018-01-20 | $4.84 | $5.01 | $5.37 | $4.80 |
| 2018-01-19 | $4.98 | $4.73 | $5.15 | $4.26 |
| 2018-01-18 | $4.69 | $4.98 | $4.98 | $4.47 |
| 2018-01-17 | $3.95 | $4.98 | $4.98 | $3.13 |
| 2018-01-16 | $5.95 | $3.95 | $5.00 | $3.50 |
| 2018-01-15 | $6.06 | $5.95 | $6.06 | $5.14 |
| 2018-01-14 | $6.49 | $6.06 | $6.50 | $5.18 |
| 2018-01-13 | $6.98 | $6.49 | $7.23 | $6.13 |
| 2018-01-12 | $6.72 | $7.61 | $8.30 | $6.23 |
| 2018-01-11 | $3.00 | $6.72 | $8.51 | $2.66 |
| 2018-01-10 | $2.17 | $3.00 | $3.88 | $2.24 |
| 2018-01-09 | $2.42 | $2.17 | $2.46 | $2.04 |
| 2018-01-08 | $2.15 | $2.42 | $2.42 | $1.67 |
| 2018-01-07 | $1.55 | $2.15 | $2.70 | $1.37 |
| 2018-01-06 | $1.65 | $1.55 | $1.89 | $1.15 |
| 2018-01-05 | $1.81 | $1.65 | $2.20 | $1.53 |
| 2018-01-04 | $1.52 | $1.81 | $2.12 | $1.52 |
| 2018-01-03 | $1.62 | $1.52 | $1.82 | $1.29 |
| 2018-01-02 | $1.24 | $1.62 | $1.84 | $1.36 |
| 2018-01-01 | $1.57 | $1.24 | $1.69 | $1.24 |
| 2017-12-31 | $1.30 | $1.57 | $1.79 | $1.43 |
| 2017-12-30 | $1.45 | $1.30 | $1.70 | $1.07 |
| 2017-12-29 | $2.07 | $1.45 | $2.07 | $1.31 |
| 2017-12-28 | $1.40 | $2.07 | $2.10 | $1.30 |
| 2017-12-27 | $2.17 | $1.40 | $2.30 | $1.23 |
| 2017-12-26 | $1.78 | $2.17 | $3.15 | $1.43 |
| 2017-12-25 | $2.48 | $1.78 | $2.49 | $0.2782000 |
| 2017-12-24 | $2.45 | $2.48 | $2.60 | $2.08 |
| 2017-12-23 | $2.05 | $2.45 | $2.72 | $2.02 |
| 2017-12-22 | $3.13 | $2.05 | $2.73 | $1.64 |
| 2017-12-21 | $2.47 | $3.13 | $3.13 | $2.06 |
| 2017-12-20 | $1.60 | $2.47 | $2.47 | $1.51 |
| 2017-12-19 | $2.09 | $1.60 | $2.19 | $1.51 |
| 2017-12-18 | $2.38 | $2.09 | $2.36 | $1.12 |
| 2017-12-17 | $1.08 | $2.38 | $2.38 | $0.4765000 |
| 2017-12-16 | $2.64 | $1.08 | $2.90 | $1.08 |
| 2017-12-15 | $0.8237000 | $2.64 | $8.63 | $0.8806000 |
| 2017-12-14 | $6.58 | $0.8237000 | $8.14 | $0.8237000 |
| Pair | Exchange |
|---|---|
| HKN/ETH | etherdelta |
| HKN/ETH | ethermium |
| HKN/ETH | idex |
| HKN/BTC | kucoin |
| HKN/ETH | kucoin |
| HKN/BTC | kuna |
| HKN/BTC | yobit |
| HKN/DOGE | yobit |
| HKN/ETH | yobit |
| HKN/RUR | yobit |
| HKN/USD | yobit |
| HKN/WAVES | yobit |
Description
Hacken is a tokenized bug bounty marketplace for cybersecurity communities. The services will be provided by a community of white hat hackers centred around HackIT.
HKN is an ERC20 token that serves as a currency on Hacken's marketplace.
| Full Name | Hacken (HKN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | hacken.io |
| @Hacken_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Hacken (HKN) News
Hacken CEO is to exchange 10% of his equity share for 100 million HAI tokens
Web3 security company Hacken has released the Hacken HAI Tokenomics update on March 1 — and it’s quite striking. In particular, after transforming its community into hDAO, the company plans to give away 10% of its equity for 100,000,000 HAI tokens.... Read More: Hacken CEO is to exchange 10% of his equity share for 100 million HAI tokens
03-01-2023 18:22
Hacken Doubles Market Share with New Tokenomics Solution, Raises HAI Value
Web3 security company Hacken has released the Hacken HAI Tokenomics update on March 1 — and it’s quite striking. In particular, after transforming its community into hDAO, the company plans to give away 10% of its equity for 100,000,000 HAI tokens.... Read More: Hacken Doubles Market Share with New Tokenomics Solution, Raises HAI Value
03-01-2023 16:22
