Live GET Protocol price - Crypto Currencies

1 Guaranteed Entrance Token (GET) Rank 1173

$0.633803

Guaranteed Entrance Token (GET) Rank 1173

Website Reddit Twitter

11,388,258 GET

Guaranteed Entrance Token (GET)

GET

Full Name

Guaranteed Entrance Token (GET)

Symbol

GET

Algorithm

ETH Token

BTC Price

0.00000858 BTC

BTC Market

98 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

11,388,258 GET

0 %

24h

2.06 %

-12.2 %

Twitter

Guaranteed Entrance Token (GET)

Facebook

Guaranteed Entrance Token (GET)

Charts

Date	Open	Close	High	Low
2024-11-25	$3.96	$3.95	$3.97	$3.95
2024-11-24	$3.95	$3.96	$3.96	$3.96
2024-11-23	$4.00	$3.95	$3.95	$3.95
2024-11-22	$3.98	$4.00	$4.00	$4.00
2024-11-21	$3.82	$3.98	$3.98	$3.98
2024-11-20	$3.74	$3.82	$3.82	$3.82
2024-11-19	$3.66	$3.74	$3.74	$3.74
2024-11-18	$3.64	$3.66	$3.66	$3.66
2024-11-17	$3.67	$3.64	$3.64	$3.64
2024-11-16	$3.68	$3.67	$3.67	$3.67
2024-11-15	$3.53	$3.68	$3.68	$3.68
2024-11-14	$3.66	$3.53	$3.53	$3.53
2024-11-13	$3.56	$3.66	$3.66	$3.66
2024-11-12	$3.59	$3.56	$3.56	$3.56
2024-11-11	$3.25	$3.59	$3.59	$3.59
2024-11-10	$3.10	$3.25	$3.25	$3.25
2024-11-09	$3.10	$3.10	$3.10	$3.10
2024-11-08	$3.07	$3.10	$3.10	$3.10
2024-11-07	$3.06	$3.07	$3.07	$3.07
2024-11-06	$2.81	$3.06	$3.06	$3.06
2024-11-05	$2.74	$2.81	$2.81	$2.81
2024-11-04	$2.78	$2.74	$2.74	$2.74
2024-11-03	$2.81	$2.78	$2.78	$2.78
2024-11-02	$2.81	$2.81	$2.81	$2.81
2024-11-01	$2.84	$2.81	$2.81	$2.81
2024-10-31	$2.93	$2.84	$2.84	$2.84
2024-10-30	$2.94	$2.93	$2.93	$2.93
2024-10-29	$2.83	$2.94	$2.94	$2.94
2024-10-28	$2.75	$2.83	$2.83	$2.83
2024-10-27	$2.71	$2.75	$2.75	$2.75
2024-10-26	$2.69	$2.71	$2.71	$2.71
2024-10-25	$2.76	$2.69	$2.69	$2.69
2024-10-24	$2.69	$2.76	$2.76	$2.76
2024-10-23	$2.73	$2.69	$2.69	$2.69
2024-10-22	$2.72	$2.73	$2.73	$2.73
2024-10-21	$2.79	$2.72	$2.72	$2.72
2024-10-20	$2.77	$2.79	$2.79	$2.79
2024-08-28	$2.40	$2.40	$2.41	$2.40
2024-08-27	$2.54	$2.40	$2.40	$2.40
2024-08-26	$2.60	$2.54	$2.54	$2.54
2024-08-25	$2.60	$2.60	$2.60	$2.60
2024-08-24	$2.59	$2.60	$2.60	$2.60
2024-08-23	$2.44	$2.59	$2.59	$2.59
2024-08-22	$2.47	$2.44	$2.44	$2.44
2024-08-21	$2.39	$2.47	$2.47	$2.47
2024-08-20	$2.41	$2.39	$2.39	$2.39
2024-08-19	$2.36	$2.41	$2.41	$2.41
2024-08-18	$2.41	$2.36	$2.36	$2.36
2024-08-17	$2.38	$2.41	$2.41	$2.41
2024-08-16	$2.33	$2.38	$2.38	$2.38
2024-08-15	$2.37	$2.33	$2.33	$2.33
2024-08-14	$2.45	$2.37	$2.37	$2.37
2024-08-13	$2.40	$2.45	$2.45	$2.45
2024-08-12	$2.38	$2.40	$2.40	$2.40
2024-08-11	$2.46	$2.38	$2.38	$2.38
2024-08-10	$2.46	$2.46	$2.46	$2.46
2024-08-09	$2.50	$2.46	$2.46	$2.46
2024-08-08	$2.23	$2.50	$2.50	$2.50
2024-08-07	$2.27	$2.23	$2.23	$2.23
2024-08-06	$2.19	$2.27	$2.27	$2.27
2024-08-05	$2.35	$2.19	$2.19	$2.19
2024-08-04	$2.45	$2.35	$2.35	$2.35
2024-08-03	$2.48	$2.45	$2.45	$2.45
2024-08-02	$2.64	$2.48	$2.48	$2.48
2024-08-01	$2.61	$2.64	$2.64	$2.64
2024-07-31	$2.68	$2.61	$2.61	$2.61
2024-07-30	$2.70	$2.68	$2.68	$2.68
2024-07-29	$2.76	$2.70	$2.70	$2.70
2024-07-28	$2.75	$2.76	$2.76	$2.76
2024-07-27	$2.75	$2.75	$2.75	$2.75
2024-07-26	$2.66	$2.75	$2.75	$2.75
2024-07-25	$2.64	$2.66	$2.66	$2.66
2024-07-24	$2.67	$2.64	$2.64	$2.64
2024-07-23	$2.73	$2.67	$2.67	$2.67
2024-07-22	$2.76	$2.73	$2.73	$2.73
2024-07-21	$2.72	$2.76	$2.76	$2.76
2024-07-20	$2.70	$2.72	$2.72	$2.72
2024-07-19	$2.59	$2.70	$2.70	$2.70
2024-07-18	$2.59	$2.59	$2.59	$2.59
2024-07-17	$2.63	$2.59	$2.59	$2.59
2024-07-16	$2.62	$2.63	$2.63	$2.63
2024-07-15	$2.46	$2.62	$2.62	$2.62
2024-07-14	$2.40	$2.46	$2.46	$2.46
2024-07-13	$2.34	$2.40	$2.40	$2.40
2024-07-12	$2.32	$2.34	$2.34	$2.34
2024-07-11	$2.33	$2.32	$2.32	$2.32
2024-07-10	$2.35	$2.33	$2.33	$2.33
2024-07-09	$2.29	$2.35	$2.35	$2.35
2024-07-08	$2.26	$2.29	$2.29	$2.29
2024-07-07	$2.36	$2.26	$2.26	$2.26
2024-07-06	$2.29	$2.36	$2.36	$2.36
2024-07-05	$2.31	$2.29	$2.29	$2.29
2024-07-04	$2.43	$2.31	$2.31	$2.31
2024-07-03	$2.51	$2.43	$2.43	$2.43
2024-07-02	$2.54	$2.51	$2.51	$2.51
2024-07-01	$2.54	$2.54	$2.54	$2.54
2024-06-30	$2.46	$2.54	$2.54	$2.54
2024-06-29	$2.44	$2.46	$2.46	$2.46
2024-06-28	$2.49	$2.44	$2.44	$2.44
2024-06-27	$2.46	$2.49	$2.49	$2.49
2024-06-26	$2.50	$2.46	$2.46	$2.46
2024-06-25	$2.44	$2.50	$2.50	$2.50
2024-06-24	$2.56	$2.44	$2.44	$2.44
2024-06-23	$2.60	$2.56	$2.56	$2.56
2024-06-22	$2.59	$2.60	$2.60	$2.60
2024-06-21	$2.62	$2.59	$2.59	$2.59
2024-06-20	$2.63	$2.62	$2.62	$2.62
2024-06-19	$2.64	$2.63	$2.63	$2.63
2024-06-18	$2.69	$2.64	$2.64	$2.64
2024-06-17	$2.70	$2.69	$2.69	$2.69
2024-06-16	$2.68	$2.70	$2.70	$2.70
2024-06-15	$2.67	$2.68	$2.68	$2.68
2024-06-14	$2.70	$2.67	$2.67	$2.67
2024-06-13	$2.76	$2.70	$2.70	$2.70
2024-06-12	$2.72	$2.76	$2.76	$2.76
2024-06-11	$2.81	$2.72	$2.72	$2.72
2024-06-10	$2.82	$2.81	$2.81	$2.81
2024-06-09	$2.80	$2.82	$2.82	$2.82
2024-06-08	$2.80	$2.80	$2.80	$2.80
2024-06-07	$2.86	$2.80	$2.80	$2.80
2024-06-06	$2.88	$2.86	$2.86	$2.86
2024-06-05	$2.85	$2.88	$2.88	$2.88
2024-06-04	$2.78	$2.85	$2.85	$2.85
2024-06-03	$2.74	$2.78	$2.78	$2.78
2024-06-02	$2.74	$2.74	$2.74	$2.74
2024-06-01	$2.73	$2.74	$2.74	$2.74
2024-05-31	$2.76	$2.73	$2.73	$2.73
2024-05-30	$2.73	$2.76	$2.76	$2.76
2024-05-29	$2.76	$2.73	$2.73	$2.73
2024-05-28	$2.81	$2.76	$2.76	$2.76
2024-05-27	$2.77	$2.81	$2.81	$2.81
2024-05-26	$2.80	$2.77	$2.77	$2.77
2024-05-25	$2.77	$2.80	$2.80	$2.80
2024-05-24	$2.75	$2.77	$2.77	$2.77
2024-05-23	$2.80	$2.75	$2.75	$2.75
2024-05-22	$2.84	$2.80	$2.80	$2.80
2024-05-21	$2.89	$2.84	$2.84	$2.84
2024-05-20	$2.68	$2.89	$2.89	$2.89
2024-05-19	$2.71	$2.68	$2.68	$2.68
2024-05-18	$2.71	$2.71	$2.71	$2.71
2024-05-17	$2.64	$2.71	$2.71	$2.71
2024-05-16	$2.68	$2.64	$2.64	$2.64
2024-05-15	$2.49	$2.68	$2.68	$2.68
2024-05-14	$2.55	$2.49	$2.49	$2.49
2024-05-13	$2.49	$2.55	$2.55	$2.55
2024-05-12	$2.46	$2.49	$2.49	$2.49
2024-05-11	$2.46	$2.46	$2.46	$2.46
2024-05-10	$2.55	$2.46	$2.46	$2.46
2024-05-09	$2.47	$2.55	$2.55	$2.55
2024-05-08	$2.52	$2.47	$2.47	$2.47
2024-05-07	$2.56	$2.52	$2.52	$2.52
2024-05-06	$2.59	$2.56	$2.56	$2.56
2024-05-05	$2.58	$2.59	$2.59	$2.59
2024-05-04	$2.54	$2.58	$2.58	$2.58
2024-05-03	$2.39	$2.54	$2.54	$2.54
2024-05-02	$2.36	$2.39	$2.39	$2.39
2024-05-01	$2.45	$2.36	$2.36	$2.36
2024-04-30	$2.58	$2.45	$2.45	$2.45
2024-04-29	$2.55	$2.58	$2.58	$2.58
2024-04-28	$2.57	$2.55	$2.55	$2.55
2024-04-27	$2.58	$2.57	$2.57	$2.57
2024-04-26	$2.61	$2.58	$2.58	$2.58
2024-04-25	$2.60	$2.61	$2.61	$2.61
2024-04-24	$2.69	$2.60	$2.60	$2.60
2024-04-23	$2.70	$2.69	$2.69	$2.69
2024-04-22	$2.63	$2.70	$2.70	$2.70
2024-04-21	$2.63	$2.63	$2.63	$2.63
2024-04-20	$2.58	$2.63	$2.63	$2.63
2024-04-19	$2.57	$2.58	$2.58	$2.58
2024-04-18	$2.48	$2.57	$2.57	$2.57
2024-04-17	$2.58	$2.48	$2.48	$2.48
2024-04-16	$2.57	$2.58	$2.58	$2.58
2024-04-15	$2.66	$2.57	$2.57	$2.57
2024-04-14	$2.59	$2.66	$2.66	$2.66
2024-04-13	$2.72	$2.59	$2.59	$2.59
2024-04-12	$2.83	$2.72	$2.72	$2.72
2024-04-11	$2.86	$2.83	$2.83	$2.83
2024-04-10	$2.80	$2.86	$2.86	$2.86
2024-04-09	$2.90	$2.80	$2.80	$2.80
2024-04-08	$2.81	$2.90	$2.90	$2.90
2024-04-07	$2.79	$2.81	$2.81	$2.81
2024-04-06	$2.74	$2.79	$2.79	$2.79
2024-04-05	$2.77	$2.74	$2.74	$2.74
2024-04-04	$2.67	$2.77	$2.77	$2.77
2024-04-03	$2.65	$2.67	$2.67	$2.67
2024-04-02	$2.82	$2.65	$2.65	$2.65
2024-04-01	$2.88	$2.82	$2.82	$2.82
2024-03-31	$2.82	$2.88	$2.88	$2.88
2024-03-30	$2.83	$2.82	$2.82	$2.82
2024-03-29	$2.86	$2.83	$2.83	$2.83
2024-03-28	$2.81	$2.86	$2.86	$2.86
2024-03-27	$2.83	$2.81	$2.81	$2.81
2024-03-26	$2.83	$2.83	$2.83	$2.83
2024-03-25	$2.72	$2.83	$2.83	$2.83
2024-03-24	$2.59	$2.72	$2.72	$2.72
2024-03-23	$2.58	$2.59	$2.59	$2.59
2024-03-22	$2.65	$2.58	$2.58	$2.58
2024-03-21	$2.74	$2.65	$2.65	$2.65
2024-03-20	$2.50	$2.74	$2.74	$2.74
2024-03-19	$2.73	$2.50	$2.50	$2.50
2024-03-18	$2.77	$2.73	$2.73	$2.73
2024-03-17	$2.64	$2.77	$2.77	$2.77
2024-03-16	$2.81	$2.83	$2.83	$2.81
2024-03-15	$2.89	$2.81	$2.81	$2.81
2024-03-14	$2.96	$2.89	$2.89	$2.89
2024-03-13	$2.89	$2.96	$2.96	$2.96
2024-03-12	$2.92	$2.89	$2.89	$2.89
2024-03-11	$2.79	$2.92	$2.92	$2.92
2024-03-10	$2.77	$2.79	$2.79	$2.79
2024-03-09	$2.76	$2.77	$2.77	$2.77
2024-03-08	$2.71	$2.76	$2.76	$2.76
2024-03-07	$2.67	$2.71	$2.71	$2.71
2024-03-06	$2.58	$2.67	$2.67	$2.67
2024-03-05	$2.76	$2.58	$2.58	$2.58
2024-03-04	$2.55	$2.76	$2.76	$2.76
2024-03-03	$2.51	$2.55	$2.55	$2.55
2024-03-02	$2.53	$2.51	$2.51	$2.51
2024-03-01	$2.47	$2.53	$2.53	$2.53
2024-02-29	$2.53	$2.47	$2.47	$2.47
2024-02-28	$2.31	$2.53	$2.53	$2.53
2024-02-27	$2.21	$2.31	$2.31	$2.31
2024-02-26	$2.09	$2.21	$2.21	$2.21
2024-02-25	$2.09	$2.09	$2.09	$2.09
2024-02-24	$2.05	$2.09	$2.09	$2.09
2024-02-23	$2.07	$2.05	$2.05	$2.05
2024-02-22	$2.10	$2.07	$2.07	$2.07
2024-02-21	$2.11	$2.10	$2.10	$2.10
2024-02-20	$2.09	$2.11	$2.11	$2.11
2024-02-19	$2.11	$2.09	$2.09	$2.09
2024-02-18	$2.09	$2.11	$2.11	$2.11
2024-02-17	$2.11	$2.09	$2.09	$2.09
2024-02-16	$2.10	$2.11	$2.11	$2.11
2024-02-15	$2.10	$2.10	$2.10	$2.10
2024-02-14	$2.01	$2.10	$2.10	$2.10
2024-02-13	$2.02	$2.01	$2.01	$2.01
2024-02-12	$1.95	$2.02	$2.02	$2.02
2024-02-11	$1.93	$1.95	$1.95	$1.95
2024-02-10	$1.91	$1.93	$1.93	$1.93
2024-02-09	$1.83	$1.91	$1.91	$1.91
2024-02-08	$1.79	$1.83	$1.83	$1.83
2024-02-07	$1.74	$1.79	$1.79	$1.79
2023-11-29	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2023-11-28	$0.6020000	$0.6200000	$0.7290000	$0.6020000
2023-11-27	$0.6900000	$0.6020000	$0.8260000	$0.6010000
2023-11-26	$0.7297000	$0.6900000	$0.7330000	$0.6800000
2023-11-25	$0.7007000	$0.7297000	$0.8809000	$0.6807000
2023-11-24	$1.74	$0.7007000	$1.74	$0.7007000
2023-11-23	$0.7050000	$1.74	$1.74	$0.6520000
2023-11-22	$0.7000000	$0.7050000	$0.8000000	$0.6540000
2023-11-21	$0.7718000	$0.7000000	$0.7710000	$0.6880000
2023-11-20	$0.8639000	$0.7718000	$0.8639000	$0.7628000
2023-11-19	$0.8639000	$0.8639000	$0.8639000	$0.8639000
2023-11-18	$0.8630000	$0.8639000	$0.8639000	$0.8639000
2023-11-17	$0.8630000	$0.8630000	$0.8630000	$0.8630000
2023-11-16	$0.8468000	$0.8630000	$0.8630000	$0.8460000
2023-11-15	$0.8460000	$0.8468000	$0.8468000	$0.8468000
2023-11-14	$0.8400000	$0.8460000	$0.8460000	$0.8400000
2023-11-13	$0.8660000	$0.8400000	$0.8660000	$0.8400000
2023-11-12	$1.05	$0.8660000	$1.05	$0.8660000
2023-11-11	$1.05	$1.05	$1.05	$0.8450000
2023-11-10	$1.05	$1.05	$1.05	$1.05
2023-11-09	$0.8640000	$1.05	$1.05	$0.8640000
2023-11-08	$0.8640000	$0.8640000	$0.8640000	$0.8640000
2023-11-07	$0.8640000	$0.8640000	$0.8640000	$0.8500000
2023-11-06	$0.7137000	$0.8640000	$0.8660000	$0.7130000
2023-11-05	$0.7137000	$0.7137000	$0.7137000	$0.7137000
2023-11-04	$0.7137000	$0.7137000	$0.7137000	$0.7137000
2023-11-03	$0.7130000	$0.7137000	$0.7137000	$0.7137000
2023-11-02	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-11-01	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-10-31	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-10-30	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-10-29	$0.7130000	$0.7130000	$0.7130000	$0.7130000
2023-10-28	$0.7100000	$0.7130000	$0.8530000	$0.7100000
2023-10-27	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2023-10-26	$0.7200000	$0.7100000	$0.7200000	$0.7100000
2023-10-25	$0.7200000	$0.7200000	$0.7200000	$0.7200000
2023-10-24	$0.7100000	$0.7200000	$0.7200000	$0.7100000
2023-10-23	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2023-10-22	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2023-10-21	$0.7107000	$0.7100000	$0.7100000	$0.7100000
2023-10-20	$0.7107000	$0.7107000	$0.7107000	$0.7107000
2023-10-19	$0.7010000	$0.7107000	$0.7107000	$0.7017000
2023-10-18	$0.6370000	$0.7010000	$0.7010000	$0.6370000
2023-10-17	$0.6360000	$0.6370000	$0.6370000	$0.6360000
2023-10-16	$0.7890000	$0.6360000	$0.7890000	$0.6360000
2023-10-15	$0.7890000	$0.7890000	$0.7890000	$0.7890000
2023-10-14	$0.7889000	$0.7890000	$0.7890000	$0.7890000
2023-10-13	$0.7889000	$0.7889000	$0.7889000	$0.7889000
2023-10-12	$0.7889000	$0.7889000	$0.7889000	$0.7889000
2023-10-11	$0.7890000	$0.7889000	$0.7889000	$0.7889000
2023-10-10	$0.7890000	$0.7890000	$0.7890000	$0.7890000
2023-10-09	$0.7898000	$0.7890000	$0.7890000	$0.7890000
2023-10-08	$0.7898000	$0.7898000	$0.7898000	$0.7898000
2023-10-07	$0.7800000	$0.7898000	$0.7898000	$0.7808000
2023-10-06	$0.7770000	$0.7800000	$0.7800000	$0.7770000
2023-10-05	$0.7810000	$0.7770000	$0.7810000	$0.7770000
2023-10-04	$0.7810000	$0.7810000	$0.7810000	$0.7810000
2023-10-03	$0.8000000	$0.7810000	$0.8000000	$0.7810000
2023-10-02	$0.7880000	$0.8000000	$0.8000000	$0.7880000
2023-10-01	$0.7880000	$0.7880000	$0.7880000	$0.7880000
2023-09-30	$0.7880000	$0.7880000	$0.7880000	$0.7880000
2023-09-29	$0.7880000	$0.7880000	$0.7880000	$0.7880000
2023-09-28	$0.7875000	$0.7880000	$0.7880000	$0.7880000
2023-09-27	$0.8737000	$0.7875000	$0.8735000	$0.7875000
2023-09-26	$1.08	$1.08	$1.08	$1.08
2023-09-25	$1.08	$1.08	$1.08	$1.08
2023-09-24	$1.10	$1.08	$1.08	$1.08
2023-09-23	$1.10	$1.10	$1.10	$1.10
2023-09-22	$1.10	$1.10	$1.10	$1.10
2023-09-21	$1.12	$1.10	$1.10	$1.10
2023-09-20	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-09-19	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-09-18	$1.09	$1.10	$1.10	$1.10
2023-09-17	$1.10	$1.09	$1.09	$1.09
2023-09-16	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2023-09-15	$0.9170000	$0.8000000	$0.9170000	$0.8000000
2023-09-14	$1.08	$1.09	$1.09	$1.09
2023-09-13	$1.07	$1.08	$1.08	$1.08
2023-09-12	$0.8398000	$0.9170000	$0.9170000	$0.8400000
2023-09-11	$0.8637000	$0.8398000	$0.8658000	$0.8398000
2023-09-10	$1.07	$1.06	$1.06	$1.06
2023-09-09	$1.07	$1.07	$1.07	$1.07
2023-09-08	$1.08	$1.07	$1.07	$1.07
2023-09-07	$1.06	$1.08	$1.08	$1.08
2023-09-06	$0.8637000	$0.8637000	$0.8637000	$0.8637000
2023-09-05	$1.06	$1.06	$1.06	$1.06
2023-09-04	$0.8599000	$0.8637000	$0.8637000	$0.8597000
2023-09-03	$1.07	$1.07	$1.07	$1.07
2023-09-02	$1.00	$0.8600000	$1.00	$0.8600000
2023-09-01	$1.05	$1.00	$1.05	$1.00
2023-08-31	$0.8510000	$1.05	$1.05	$0.8510000
2023-08-30	$0.8980000	$0.8510000	$0.8980000	$0.8510000
2023-08-29	$0.8076000	$0.8980000	$0.9230000	$0.8080000
2023-08-28	$1.08	$1.08	$1.08	$1.08
2023-08-27	$1.07	$1.08	$1.08	$1.08
2023-08-26	$0.9306000	$0.8077000	$0.9306000	$0.7767000
2023-08-25	$0.9306000	$0.9306000	$0.9366000	$0.9306000
2023-08-24	$1.09	$1.08	$1.42	$1.06
2023-08-23	$1.07	$1.09	$1.09	$1.09
2023-08-22	$1.08	$1.07	$1.07	$1.07
2023-08-21	$1.08	$1.08	$1.08	$1.08
2023-08-20	$1.08	$1.08	$1.08	$1.08
2023-08-19	$1.07	$1.08	$1.08	$1.08
2023-08-18	$1.48	$1.07	$1.45	$1.07
2023-08-17	$1.30	$1.48	$1.48	$1.21
2023-07-28	$1.33	$1.33	$1.33	$1.33
2023-07-27	$1.29	$1.28	$1.28	$1.27
2023-07-26	$1.33	$1.34	$1.34	$1.34
2023-07-25	$1.33	$1.33	$1.33	$1.33
2023-07-24	$1.32	$1.27	$1.30	$1.27
2023-07-23	$1.36	$1.37	$1.37	$1.37
2023-07-22	$1.21	$1.20	$1.21	$1.20
2023-07-21	$1.31	$1.33	$1.33	$1.31
2023-07-20	$1.29	$1.31	$1.31	$1.30
2023-07-19	$1.32	$1.29	$1.32	$1.29
2023-07-18	$1.32	$1.32	$1.39	$1.31
2023-07-17	$1.34	$1.32	$1.34	$1.31
2023-07-16	$1.45	$1.34	$1.44	$1.34
2023-07-15	$1.53	$1.44	$1.52	$1.44
2023-07-14	$1.56	$1.53	$1.53	$1.46
2023-07-13	$1.36	$1.56	$1.60	$1.46
2023-07-12	$1.30	$1.36	$1.36	$1.29
2023-07-11	$1.27	$1.30	$1.30	$1.27
2023-07-10	$1.21	$1.22	$1.22	$1.22
2023-07-09	$1.24	$1.26	$1.26	$1.23
2023-07-08	$1.24	$1.24	$1.24	$1.21
2023-07-07	$1.15	$1.14	$1.15	$1.14
2023-07-06	$1.29	$1.22	$1.26	$1.22
2023-07-05	$1.21	$1.18	$1.21	$1.18
2023-07-04	$1.42	$1.31	$33.67	$1.03
2023-07-03	$1.67	$1.37	$1.70	$1.37
2023-07-02	$1.30	$1.35	$1.35	$1.31
2023-07-01	$1.30	$1.30	$1.30	$1.29
2023-06-30	$1.19	$1.30	$1.30	$1.24
2023-06-29	$1.19	$1.20	$1.20	$1.19
2023-06-28	$1.67	$1.64	$1.64	$1.64
2023-06-27	$1.26	$1.22	$1.28	$1.22
2023-06-26	$1.19	$1.17	$1.19	$1.16
2023-06-25	$1.28	$1.29	$1.30	$1.29
2023-06-24	$2.91	$1.28	$2.88	$1.28
2023-06-23	$1.28	$1.40	$1.40	$1.29
2023-06-22	$1.23	$1.28	$1.28	$1.23
2023-06-21	$1.23	$1.23	$1.23	$1.18
2023-06-20	$1.22	$2.76	$2.79	$1.26
2023-06-19	$1.22	$1.22	$1.23	$1.22
2023-06-18	$1.45	$1.44	$1.44	$1.44
2023-06-17	$1.21	$1.23	$1.23	$1.21
2023-06-16	$1.10	$1.21	$1.21	$1.13
2023-06-15	$1.06	$1.10	$1.10	$1.07
2023-06-14	$1.30	$1.37	$1.37	$1.26
2023-06-13	$1.17	$1.12	$1.17	$1.12
2023-06-12	$1.16	$1.17	$1.17	$1.15
2023-06-11	$1.13	$1.16	$1.16	$1.13
2023-06-10	$1.35	$1.13	$1.28	$1.13
2023-06-09	$1.39	$1.35	$1.39	$1.35
2023-06-08	$1.33	$1.39	$1.40	$1.34
2023-06-07	$1.36	$1.32	$1.32	$1.32
2023-06-06	$1.37	$1.37	$1.43	$1.37
2023-06-05	$1.32	$1.29	$1.29	$1.25
2023-06-04	$1.42	$1.43	$1.43	$1.41
2023-06-03	$1.37	$1.42	$1.42	$1.36
2023-06-02	$1.35	$1.37	$1.38	$1.37
2023-06-01	$1.29	$1.27	$1.29	$1.27
2023-05-31	$1.38	$1.36	$1.36	$1.31
2023-05-30	$3.30	$1.38	$3.31	$1.35
2023-05-29	$1.32	$3.30	$3.30	$1.31
2023-05-28	$1.25	$1.32	$1.32	$1.29
2023-05-27	$1.23	$1.25	$1.25	$1.23
2023-05-26	$1.10	$1.23	$1.25	$1.12
2023-05-25	$1.01	$1.03	$1.03	$1.02
2023-05-16	$1.01	$1.01	$1.01	$1.01
2023-05-15	$0.9965000	$1.01	$1.01	$1.01
2023-05-14	$0.9060000	$0.9275000	$0.9275000	$0.9080000
2023-05-13	$0.9019000	$0.9060000	$0.9060000	$0.8960000
2023-05-12	$0.8787000	$0.9019000	$0.9019000	$0.8849000
2023-05-11	$0.9131000	$0.8787000	$0.8897000	$0.8787000
2023-05-10	$0.8539000	$0.9131000	$0.9131000	$0.7804000
2023-05-09	$0.8909000	$0.8589000	$0.8877000	$0.8470000
2023-05-08	$0.9715000	$0.8920000	$0.9456000	$0.8920000
2023-05-07	$0.9841000	$0.9715000	$0.9715000	$0.9715000
2023-05-06	$1.08	$0.8783000	$1.03	$0.8783000
2023-05-05	$1.05	$0.9920000	$1.05	$0.9920000
2023-05-04	$1.07	$1.02	$1.05	$1.02
2023-05-03	$1.02	$1.07	$1.10	$1.04
2023-05-02	$0.9910000	$1.00	$1.00	$0.9920000
2023-05-01	$1.10	$0.9910000	$1.10	$0.9910000
2023-04-30	$1.06	$1.02	$1.04	$1.02
2023-04-29	$1.03	$1.06	$1.06	$1.03
2023-04-28	$1.02	$1.03	$1.03	$1.01
2023-04-27	$1.01	$1.02	$1.04	$1.02
2023-04-26	$0.9995000	$1.01	$1.01	$0.9997000
2023-04-25	$1.07	$1.00	$1.10	$1.00
2023-04-24	$1.09	$1.07	$1.09	$0.9883000
2023-04-23	$1.02	$0.9973000	$1.02	$0.9722000
2023-04-22	$1.08	$1.10	$1.10	$1.10
2023-04-21	$1.00	$1.01	$1.01	$0.9529000
2023-04-20	$1.08	$1.00	$1.08	$0.9879000
2023-04-19	$1.18	$1.08	$1.09	$1.08
2023-04-18	$1.16	$1.20	$1.28	$1.20
2023-04-17	$1.52	$1.16	$1.48	$1.16
2023-04-16	$1.52	$1.52	$1.52	$1.52
2023-04-15	$1.53	$1.52	$1.52	$1.52
2023-04-14	$1.53	$1.53	$1.53	$1.53
2023-04-13	$1.50	$1.53	$1.53	$1.53
2023-04-12	$1.52	$1.50	$1.50	$1.50
2023-04-11	$1.44	$1.58	$1.58	$1.44
2023-04-10	$1.52	$1.44	$1.52	$1.41
2023-04-09	$1.40	$1.42	$1.42	$1.42
2023-04-08	$1.40	$1.37	$1.40	$1.37
2023-04-07	$1.50	$1.40	$1.51	$1.40
2023-04-06	$1.57	$1.49	$1.57	$1.38
2023-04-05	$1.42	$1.51	$1.51	$1.42
2023-04-04	$1.40	$1.42	$1.42	$1.41
2023-04-03	$1.41	$1.40	$1.40	$1.40
2023-04-02	$1.43	$1.41	$1.41	$1.41
2023-04-01	$1.43	$1.43	$1.43	$1.43
2023-03-31	$1.41	$1.43	$1.43	$1.43
2023-03-30	$1.21	$1.57	$1.57	$1.21
2023-03-29	$1.41	$1.42	$1.46	$1.42
2023-03-28	$1.57	$1.21	$1.57	$1.20
2023-03-27	$1.44	$1.40	$1.40	$1.40
2023-03-26	$1.42	$1.44	$1.44	$1.44
2023-03-25	$1.57	$1.57	$1.57	$1.57
2023-03-24	$1.46	$1.42	$1.42	$1.42
2023-03-23	$1.41	$1.46	$1.46	$1.46
2023-03-22	$1.45	$1.41	$1.41	$1.41
2023-03-21	$1.53	$1.45	$1.55	$1.36
2023-03-20	$1.53	$1.53	$1.53	$1.39
2023-03-19	$1.35	$1.56	$1.58	$1.35
2023-03-18	$1.41	$1.35	$1.41	$1.35
2023-03-17	$1.42	$1.49	$1.56	$1.49
2023-03-16	$1.38	$1.42	$1.42	$1.42
2023-03-15	$1.58	$1.38	$1.56	$1.38
2023-03-14	$1.35	$1.51	$1.51	$1.35
2023-03-13	$1.45	$1.55	$1.58	$1.34
2023-03-12	$1.36	$1.45	$1.46	$1.34
2023-03-11	$1.29	$1.30	$1.30	$1.30
2023-03-10	$1.26	$1.33	$1.33	$1.25
2023-03-09	$1.40	$1.26	$1.31	$1.26
2023-03-08	$1.44	$1.40	$1.41	$1.29
2023-03-07	$1.45	$1.44	$1.44	$1.44
2023-03-06	$1.39	$1.45	$1.45	$1.39
2023-03-05	$1.41	$1.39	$1.42	$1.39
2023-03-04	$1.46	$1.41	$1.46	$1.41
2023-03-03	$1.55	$1.46	$1.48	$1.42
2023-03-02	$1.51	$1.50	$1.51	$1.50
2023-03-01	$1.50	$1.56	$1.56	$1.52
2023-02-28	$1.55	$1.50	$1.52	$1.47
2023-02-27	$1.55	$1.55	$1.55	$1.48
2023-02-26	$1.53	$1.55	$1.55	$1.46
2023-02-25	$1.48	$1.53	$1.53	$1.48
2023-02-24	$1.53	$1.48	$1.48	$1.40
2023-02-23	$1.52	$1.53	$1.53	$1.44
2023-02-22	$1.40	$1.52	$1.61	$1.37
2023-02-21	$1.12	$1.40	$1.40	$1.11
2023-02-20	$1.10	$1.12	$1.14	$1.12
2023-02-19	$1.07	$1.10	$1.10	$1.03
2023-02-18	$1.17	$1.07	$1.18	$1.07
2023-02-17	$1.07	$1.17	$1.17	$1.11
2023-02-16	$1.23	$1.23	$1.23	$1.23
2023-02-15	$1.12	$1.23	$1.23	$1.23
2023-02-14	$1.05	$0.9980000	$1.05	$0.9980000
2023-02-13	$0.9900000	$1.05	$1.05	$0.9910000
2023-02-12	$1.05	$1.10	$1.10	$0.9875000
2023-02-11	$0.9803000	$1.05	$1.36	$0.9906000
2023-02-10	$1.15	$0.9803000	$1.14	$0.9803000
2023-02-09	$1.20	$1.15	$1.15	$1.14
2023-02-08	$1.27	$1.20	$1.25	$1.11
2023-02-07	$1.25	$1.27	$1.45	$1.26
2023-02-06	$0.9410000	$1.25	$1.25	$0.9337000
2023-02-05	$1.03	$0.9560000	$1.03	$0.9560000
2023-02-04	$1.15	$0.9571000	$1.15	$0.9564000
2023-02-03	$1.10	$0.9840000	$1.10	$0.9840000
2023-02-02	$1.14	$1.16	$1.16	$1.12
2023-02-01	$1.02	$1.14	$1.14	$1.05
2023-01-31	$0.9293000	$1.02	$1.02	$0.9414000
2023-01-30	$1.04	$0.9293000	$1.00	$0.9293000
2023-01-29	$1.03	$1.04	$1.14	$0.9622000
2023-01-28	$1.03	$1.03	$1.03	$1.03
2023-01-27	$0.9680000	$1.03	$1.03	$0.9563000
2023-01-26	$1.06	$0.9680000	$1.06	$0.9595000
2023-01-25	$1.05	$1.06	$1.07	$0.9921000
2023-01-24	$1.10	$1.00	$1.10	$1.00
2023-01-23	$1.05	$1.06	$1.06	$1.06
2023-01-22	$1.05	$1.05	$1.05	$1.05
2023-01-21	$1.15	$1.05	$1.16	$1.05
2023-01-20	$1.06	$1.15	$1.33	$1.14
2023-01-19	$1.24	$1.06	$1.26	$1.00
2023-01-18	$1.16	$1.20	$1.20	$1.16
2023-01-17	$1.20	$1.16	$1.20	$1.11
2023-01-16	$1.36	$1.27	$1.45	$1.09
2023-01-15	$1.37	$1.36	$1.36	$1.36
2023-01-14	$1.18	$1.37	$1.55	$1.18
2023-01-13	$1.21	$1.18	$1.48	$1.18
2023-01-12	$1.20	$1.21	$1.40	$1.13
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-10	$1.15	$1.16	$1.16	$1.16
2023-01-09	$1.14	$1.15	$1.15	$1.15
2023-01-08	$1.00	$1.00	$1.00	$1.00
2023-01-07	$1.01	$1.00	$1.01	$1.00
2023-01-06	$1.00	$1.01	$1.10	$0.9998000
2023-01-05	$1.00	$1.00	$1.00	$1.00
2023-01-04	$1.11	$1.12	$1.12	$1.12
2023-01-03	$1.08	$1.00	$1.08	$1.00
2023-01-02	$1.10	$1.08	$1.10	$1.08
2023-01-01	$1.06	$1.11	$1.11	$0.9644000
2022-12-31	$1.07	$1.21	$1.21	$1.06
2022-12-30	$1.11	$1.07	$1.11	$1.07
2022-12-29	$0.9971000	$1.06	$1.06	$1.00
2022-12-28	$0.9013000	$0.9971000	$0.9971000	$0.8927000
2022-12-27	$0.9130000	$0.9013000	$0.9013000	$0.9013000
2022-12-26	$0.8010000	$0.7929000	$0.8009000	$0.7929000
2022-12-25	$0.8400000	$0.8010000	$0.8400000	$0.8010000
2022-12-24	$0.9057000	$0.9087000	$0.9087000	$0.9087000
2022-12-23	$0.6652000	$0.9057000	$0.9057000	$0.6639000
2022-12-22	$0.6440000	$0.6439000	$0.6469000	$0.6389000
2022-12-21	$0.6686000	$0.6654000	$0.6654000	$0.6654000
2022-12-20	$0.6440000	$0.6440000	$0.6440000	$0.6440000
2022-12-19	$0.6623000	$0.6505000	$0.6506000	$0.6505000
2022-12-18	$0.7940000	$0.6570000	$0.7940000	$0.6570000
2022-12-17	$0.6570000	$0.7940000	$0.7950000	$0.6570000
2022-12-16	$0.6760000	$0.6570000	$0.6760000	$0.6570000
2022-12-15	$0.6846000	$0.6867000	$0.6867000	$0.6676000
2022-12-14	$0.6676000	$0.6846000	$0.6846000	$0.6686000
2022-12-13	$0.6464000	$0.6676000	$0.6676000	$0.6676000
2022-12-12	$0.5960000	$0.5970000	$0.5970000	$0.5960000
2022-12-11	$0.6353000	$0.6421000	$0.6826000	$0.6113000
2022-12-10	$0.6854000	$0.6353000	$0.6855000	$0.6274000
2022-12-09	$0.6804000	$0.6854000	$0.6854000	$0.6765000
2022-12-08	$0.6651000	$0.6804000	$0.6804000	$0.6804000
2022-12-07	$0.6669000	$0.6651000	$0.6651000	$0.6572000
2022-12-06	$0.6391000	$0.6669000	$0.6696000	$0.6436000
2022-12-05	$0.6316000	$0.6391000	$0.6391000	$0.6262000
2022-12-04	$0.5940000	$0.5490000	$0.5940000	$0.5490000
2022-12-03	$0.6274000	$0.6233000	$0.6233000	$0.6198000
2022-12-02	$0.6231000	$0.6274000	$0.6274000	$0.6274000
2022-12-01	$0.6239000	$0.6231000	$0.6231000	$0.6172000
2022-11-30	$0.6543000	$0.6239000	$0.6910000	$0.6053000
2022-11-29	$0.6507000	$0.6543000	$0.6597000	$0.5276000
2022-11-28	$0.7627000	$0.6507000	$0.7528000	$0.6507000
2022-11-27	$0.7642000	$0.7627000	$0.7627000	$0.7627000
2022-11-26	$0.7795000	$0.6615000	$0.7795000	$0.6615000
2022-11-25	$0.7794000	$0.7795000	$0.7795000	$0.7795000
2022-11-24	$0.7632000	$0.7794000	$0.7794000	$0.7634000
2022-11-23	$0.6849000	$0.7707000	$0.7707000	$0.7015000
2022-11-22	$0.7343000	$0.6849000	$0.7547000	$0.6849000
2022-11-21	$0.7929000	$0.7343000	$0.7688000	$0.7343000
2022-11-20	$0.7512000	$0.7690000	$0.7690000	$0.7510000
2022-11-19	$0.8136000	$0.8138000	$0.8138000	$0.8138000
2022-11-18	$0.7514000	$0.7510000	$0.7510000	$0.7510000
2022-11-17	$0.7760000	$0.8137000	$0.8842000	$0.7775000
2022-11-16	$0.8034000	$0.7760000	$0.7924000	$0.7760000
2022-11-15	$0.7725000	$0.8034000	$0.8034000	$0.7859000
2022-11-14	$0.7658000	$0.7725000	$0.7792000	$0.7714000
2022-11-13	$0.7780000	$0.7658000	$0.7658000	$0.7110000
2022-11-12	$0.7907000	$0.7780000	$0.7798000	$0.7780000
2022-11-11	$0.8072000	$0.9592000	$0.9592000	$0.7975000
2022-11-10	$0.6440000	$0.8163000	$0.8163000	$0.7052000
2022-11-09	$1.02	$0.6440000	$0.8701000	$0.6353000
2022-11-08	$1.22	$1.02	$1.18	$1.02
2022-11-07	$1.25	$1.25	$1.25	$1.25
2022-11-06	$1.20	$1.24	$1.83	$1.18
2022-11-05	$1.10	$1.20	$1.20	$1.11
2022-11-04	$1.06	$1.10	$1.20	$1.10
2022-11-03	$1.22	$1.06	$1.23	$1.06
2022-11-02	$1.49	$1.22	$1.47	$1.22
2022-11-01	$1.32	$1.49	$1.49	$1.27
2022-10-31	$1.42	$1.32	$1.41	$1.26
2022-10-30	$1.46	$1.50	$1.50	$1.46
2022-10-29	$1.32	$1.44	$1.46	$1.33
2022-10-28	$1.62	$1.32	$1.65	$1.31
2022-10-27	$1.66	$1.62	$1.62	$1.62
2022-10-26	$1.61	$1.66	$1.66	$1.66
2022-10-25	$1.55	$1.61	$1.61	$1.61
2022-10-24	$1.76	$1.55	$1.74	$1.52
2022-10-23	$1.44	$1.61	$1.61	$1.44
2022-10-22	$1.49	$1.73	$1.73	$1.49
2022-10-21	$1.71	$1.49	$1.73	$1.49
2022-10-20	$1.63	$1.53	$1.63	$1.53
2022-10-19	$1.63	$1.63	$1.63	$1.63
2022-10-18	$1.76	$1.74	$1.74	$1.74
2022-10-17	$1.62	$1.63	$1.63	$1.62
2022-10-16	$1.61	$1.62	$1.62	$1.61
2022-10-15	$1.73	$1.72	$1.72	$1.72
2022-10-14	$1.74	$1.73	$1.73	$1.73
2022-10-13	$1.62	$1.61	$1.62	$1.60
2022-10-12	$1.72	$1.72	$1.72	$1.72
2022-10-11	$1.39	$1.72	$1.72	$1.39
2022-10-10	$1.59	$1.50	$1.59	$1.50
2022-10-09	$1.52	$1.41	$1.52	$1.40
2022-10-08	$1.62	$1.52	$1.61	$1.52
2022-10-07	$1.53	$1.62	$1.62	$1.50
2022-10-06	$1.67	$1.53	$1.66	$1.51
2022-10-05	$1.59	$1.59	$1.59	$1.59
2022-10-04	$1.63	$1.59	$1.69	$1.59
2022-10-03	$1.58	$1.59	$1.59	$1.58
2022-10-02	$1.60	$1.58	$1.58	$1.58
2022-10-01	$1.58	$1.59	$1.65	$1.58
2022-09-30	$1.63	$1.61	$1.61	$1.61
2022-09-29	$1.84	$1.63	$1.86	$1.63
2022-09-28	$1.68	$1.58	$1.68	$1.58
2022-09-27	$1.48	$1.68	$1.68	$1.48
2022-09-26	$1.54	$1.83	$1.83	$1.58
2022-09-25	$1.48	$1.54	$1.54	$1.47
2022-09-24	$1.83	$1.48	$1.80	$1.48
2022-09-23	$1.79	$1.55	$1.79	$1.46
2022-09-22	$1.50	$1.79	$1.79	$1.50
2022-09-21	$1.79	$1.50	$1.79	$1.50
2022-09-20	$1.67	$1.79	$1.79	$1.62
2022-09-19	$1.84	$1.67	$1.86	$1.67
2022-09-18	$1.59	$1.52	$1.59	$1.52
2022-09-17	$1.79	$1.59	$1.79	$1.59
2022-09-16	$1.87	$1.88	$1.88	$1.88
2022-09-15	$1.79	$1.79	$1.79	$1.65
2022-09-14	$1.61	$1.79	$1.79	$1.61
2022-09-13	$1.84	$1.61	$1.84	$1.61
2022-09-12	$1.86	$2.13	$2.13	$1.82
2022-09-11	$1.77	$1.78	$1.78	$1.77
2022-09-10	$1.77	$1.77	$1.77	$1.73
2022-09-09	$1.85	$1.82	$2.04	$1.77
2022-09-08	$1.55	$1.85	$1.85	$1.55
2022-09-07	$1.63	$1.66	$1.67	$1.50
2022-09-06	$1.56	$1.51	$1.51	$1.48
2022-09-05	$1.58	$1.56	$1.56	$1.56
2022-09-04	$1.57	$1.58	$1.58	$1.58
2022-09-03	$1.58	$1.57	$1.57	$1.57
2022-09-02	$1.59	$1.58	$1.58	$1.58
2022-09-01	$1.58	$1.59	$1.59	$1.59
2022-08-31	$1.65	$1.54	$1.65	$1.54
2022-08-30	$1.77	$1.57	$1.72	$1.45
2022-08-29	$1.61	$1.77	$1.94	$1.67
2022-08-28	$1.65	$1.61	$1.61	$1.61
2022-08-27	$1.67	$1.65	$1.65	$1.65
2022-08-26	$1.82	$1.67	$1.71	$1.67
2022-08-25	$1.75	$1.82	$1.84	$1.77
2022-08-24	$1.76	$1.75	$1.75	$1.75
2022-08-23	$1.75	$1.76	$1.76	$1.76
2022-08-22	$1.76	$1.75	$1.75	$1.75
2022-08-21	$1.60	$1.76	$1.77	$1.50
2022-08-20	$1.58	$1.60	$1.60	$1.60
2022-08-19	$1.75	$1.58	$1.58	$1.57
2022-08-18	$1.82	$2.01	$2.01	$1.77
2022-08-17	$1.80	$1.82	$1.82	$1.80
2022-08-16	$1.82	$1.80	$1.80	$1.80
2022-08-15	$1.95	$1.82	$1.94	$1.82
2022-08-14	$1.52	$1.95	$1.95	$1.52
2022-08-13	$1.76	$1.52	$1.76	$1.51
2022-08-12	$1.60	$1.76	$1.76	$1.64
2022-08-11	$1.92	$1.60	$1.91	$1.58
2022-08-10	$1.81	$1.92	$1.92	$1.58
2022-08-09	$1.62	$1.81	$1.85	$1.58
2022-08-08	$1.72	$1.82	$1.85	$1.36
2022-08-07	$1.49	$1.72	$1.72	$1.49
2022-08-06	$1.59	$1.56	$1.56	$1.56
2022-08-05	$1.54	$1.54	$1.54	$1.54
2022-08-04	$1.52	$1.54	$1.54	$1.40
2022-08-03	$1.72	$1.52	$1.70	$1.46
2022-08-02	$1.49	$1.72	$1.72	$1.47
2022-08-01	$1.47	$1.49	$1.49	$1.47
2022-07-31	$1.47	$1.47	$1.59	$1.45
2022-07-30	$1.47	$1.47	$1.47	$1.47
2022-07-29	$1.46	$1.46	$1.46	$1.45
2022-07-28	$1.56	$1.46	$1.67	$1.46
2022-07-27	$1.45	$1.56	$1.56	$1.56
2022-07-26	$1.45	$1.45	$1.45	$1.45
2022-07-25	$1.54	$1.45	$1.45	$1.45
2022-07-24	$0.6567000	$1.54	$1.54	$0.6606000
2022-07-23	$0.6636000	$0.6607000	$0.6643000	$0.6600000
2022-07-22	$1.67	$0.6636000	$1.64	$0.6636000
2022-07-21	$1.78	$1.50	$1.78	$1.50
2022-07-20	$1.69	$1.68	$1.68	$1.68
2022-07-19	$1.30	$1.69	$1.69	$1.35
2022-07-18	$1.20	$1.30	$1.30	$1.30
2022-07-17	$1.64	$1.20	$1.61	$1.20
2022-07-16	$1.21	$1.64	$1.64	$1.23
2022-07-15	$1.28	$1.10	$1.28	$1.10
2022-07-14	$1.11	$1.28	$1.28	$1.02
2022-07-13	$1.47	$1.11	$1.47	$1.02
2022-07-12	$1.15	$1.12	$1.12	$1.12
2022-07-11	$1.15	$1.15	$1.15	$1.10
2022-07-10	$1.19	$1.15	$1.15	$1.15
2022-07-09	$1.01	$1.06	$1.06	$1.01
2022-07-08	$0.8532000	$1.19	$1.19	$0.6292000
2022-07-07	$1.24	$1.01	$1.24	$1.01
2022-07-06	$1.24	$1.24	$1.24	$1.03
2022-07-05	$0.7980000	$0.7959000	$0.7959000	$0.7959000
2022-07-04	$0.7617000	$0.7980000	$0.7980000	$0.7956000
2022-07-03	$0.5433000	$0.7617000	$0.7625000	$0.5453000
2022-07-02	$1.04	$0.9050000	$1.12	$0.8061000
2022-07-01	$0.5618000	$0.5440000	$0.5440000	$0.5432000
2022-06-30	$0.9130000	$0.8730000	$0.9130000	$0.8660000
2022-06-27	$0.5935000	$0.5937000	$0.5948000	$0.5921000
2022-06-26	$0.9334000	$0.9307000	$0.9567000	$0.9307000
2022-06-25	$0.9274000	$0.9334000	$0.9334000	$0.9204000
2022-06-24	$0.8591000	$0.9274000	$0.9333000	$0.8584000
2022-06-23	$0.8061000	$0.8591000	$0.8651000	$0.8062000
2022-06-22	$0.8402000	$0.8061000	$0.8401000	$0.8061000
2022-06-21	$0.5799000	$0.5809000	$0.5815000	$0.5790000
2022-06-20	$0.5800000	$0.5799000	$0.5799000	$0.5799000
2022-06-19	$0.5349000	$0.5800000	$0.5800000	$0.5800000
2022-06-18	$0.8075000	$0.5349000	$0.7491000	$0.5349000
2022-06-17	$0.8051000	$0.8075000	$0.8075000	$0.8075000
2022-06-16	$0.8918000	$0.8051000	$0.8051000	$0.8051000
2022-06-15	$0.8741000	$0.8918000	$0.8918000	$0.8918000
2022-06-14	$0.8881000	$0.8741000	$0.8741000	$0.8741000
2022-06-13	$1.05	$0.8881000	$0.8881000	$0.8881000
2022-06-12	$1.12	$1.05	$1.05	$1.05
2022-06-11	$1.15	$1.12	$1.12	$1.12
2022-06-10	$1.19	$1.15	$1.15	$1.15
2022-06-09	$1.19	$1.19	$1.19	$1.19
2022-06-08	$0.8783000	$1.19	$1.19	$0.8522000
2022-06-07	$0.8851000	$0.8783000	$0.8783000	$0.8783000
2022-06-06	$0.8440000	$0.8851000	$0.8851000	$0.8851000
2022-06-05	$0.8425000	$0.8440000	$0.8440000	$0.8440000
2022-06-04	$0.8379000	$0.8425000	$0.8425000	$0.8425000
2022-06-03	$0.8593000	$0.8379000	$0.8379000	$0.8379000
2022-06-02	$1.32	$0.8593000	$1.34	$0.8593000
2022-06-01	$1.40	$1.32	$1.32	$1.32
2022-05-31	$1.40	$1.40	$1.40	$1.40
2022-05-30	$1.30	$1.40	$1.40	$1.40
2022-05-29	$1.28	$1.30	$1.30	$1.30
2022-05-28	$1.26	$1.28	$1.28	$1.28
2022-05-27	$1.29	$1.26	$1.26	$1.26
2022-05-26	$1.30	$1.29	$1.29	$1.29
2022-05-25	$1.31	$1.30	$1.30	$1.30
2022-05-24	$1.28	$1.31	$1.31	$1.31
2022-05-23	$1.34	$1.28	$1.28	$1.28
2022-05-22	$1.30	$1.34	$1.34	$1.34
2022-05-21	$1.29	$1.30	$1.30	$1.30
2022-05-20	$1.34	$1.29	$1.29	$1.29
2022-05-19	$1.27	$1.34	$1.34	$1.34
2022-05-18	$1.34	$1.27	$1.27	$1.27
2022-05-17	$1.32	$1.34	$1.34	$1.34
2022-05-16	$1.38	$1.32	$1.32	$1.32
2022-05-15	$1.33	$1.38	$1.38	$1.38
2022-05-14	$1.29	$1.33	$1.33	$1.33
2022-05-13	$1.28	$1.29	$1.29	$1.29
2022-05-12	$1.28	$1.28	$1.28	$1.28
2022-05-11	$1.37	$1.28	$1.28	$1.28
2022-05-10	$1.50	$1.37	$1.55	$1.37
2022-05-09	$1.70	$1.50	$1.50	$1.50
2022-05-08	$1.77	$1.70	$1.70	$1.70
2022-05-07	$1.80	$1.77	$1.77	$1.77
2022-05-06	$1.83	$1.80	$1.80	$1.80
2022-05-05	$1.98	$1.83	$1.83	$1.83
2022-05-04	$1.89	$1.98	$1.98	$1.98
2022-05-03	$1.93	$1.89	$1.89	$1.89
2022-05-02	$1.92	$1.93	$1.93	$1.93
2022-05-01	$1.88	$1.92	$1.92	$1.92
2022-04-30	$1.93	$1.88	$1.88	$1.88
2022-04-29	$1.99	$1.93	$1.93	$1.93
2022-04-28	$1.96	$1.99	$1.99	$1.99
2022-04-27	$1.91	$1.96	$1.96	$1.96
2022-04-26	$2.02	$1.91	$1.91	$1.91
2022-04-25	$1.97	$2.02	$2.02	$2.02
2022-04-24	$1.97	$1.97	$1.97	$1.97
2022-04-23	$1.99	$1.97	$1.97	$1.97
2022-04-22	$2.03	$1.99	$1.99	$1.99
2022-04-21	$2.09	$2.03	$2.04	$2.03
2022-04-20	$1.83	$2.09	$2.09	$1.82
2022-04-19	$1.80	$1.83	$1.83	$1.83
2022-04-18	$1.75	$1.80	$1.80	$1.80
2022-04-17	$1.78	$1.75	$1.75	$1.75
2022-04-16	$1.79	$1.78	$1.78	$1.78
2022-04-15	$1.76	$1.79	$1.79	$1.79
2022-04-14	$1.81	$1.76	$1.76	$1.76
2022-04-13	$1.76	$1.81	$1.81	$1.81
2022-04-12	$1.74	$1.76	$1.76	$1.76
2022-04-11	$1.86	$1.74	$1.74	$1.74
2022-04-10	$1.88	$1.86	$1.86	$1.86
2022-04-09	$1.86	$1.88	$1.88	$1.88
2022-04-08	$1.91	$1.86	$1.86	$1.86
2022-04-07	$1.89	$1.91	$1.91	$1.90
2022-04-06	$1.99	$1.89	$1.89	$1.89
2022-04-05	$2.04	$1.99	$1.99	$1.99
2022-04-04	$2.03	$2.04	$2.04	$2.04
2022-04-03	$2.00	$2.03	$2.03	$2.03
2022-04-02	$2.02	$2.00	$2.00	$2.00
2022-04-01	$1.99	$2.02	$2.02	$2.02
2022-03-31	$2.05	$1.99	$1.99	$1.99
2022-03-30	$2.79	$2.05	$2.77	$2.05
2022-03-29	$2.06	$2.79	$2.79	$2.07
2022-03-28	$2.05	$2.06	$2.06	$2.06
2022-03-27	$1.94	$2.05	$2.05	$2.05
2022-03-26	$1.94	$1.94	$1.94	$1.94
2022-03-25	$1.92	$1.94	$1.94	$1.94
2022-03-24	$1.87	$1.92	$1.92	$1.92
2022-03-23	$1.85	$1.87	$1.87	$1.87
2022-03-22	$1.79	$1.85	$1.85	$1.85
2022-03-21	$1.80	$1.79	$1.79	$1.79
2022-03-20	$1.84	$1.80	$1.80	$1.80
2022-03-19	$1.82	$1.84	$1.84	$1.84
2022-03-18	$1.79	$1.82	$1.82	$1.82
2022-03-17	$1.80	$1.79	$1.79	$1.79
2022-03-16	$1.72	$1.80	$1.80	$1.80
2022-03-15	$1.73	$1.72	$1.72	$1.72
2022-03-14	$1.65	$1.73	$1.73	$1.73
2022-03-13	$1.69	$1.65	$1.65	$1.65
2022-03-12	$1.69	$1.69	$1.69	$1.69
2022-03-11	$1.72	$1.69	$1.69	$1.69
2022-03-10	$1.83	$1.72	$1.72	$1.72
2022-03-09	$1.69	$1.83	$1.83	$1.83
2022-03-08	$1.66	$1.69	$1.69	$1.69
2022-03-07	$1.68	$1.66	$1.66	$1.66
2022-03-06	$1.72	$1.68	$1.68	$1.68
2022-03-05	$1.71	$1.72	$1.72	$1.72
2022-03-04	$1.85	$1.71	$1.71	$1.71
2022-03-03	$1.92	$1.85	$1.85	$1.85
2022-03-02	$1.94	$1.92	$1.92	$1.92
2022-03-01	$1.89	$1.94	$1.94	$1.94
2022-02-28	$2.14	$1.89	$2.45	$1.89
2022-02-27	$2.22	$2.14	$2.14	$2.14
2022-02-26	$2.23	$2.22	$2.22	$2.22
2022-02-25	$2.18	$2.23	$2.23	$2.23
2022-02-24	$2.12	$2.18	$2.18	$2.18
2022-02-23	$2.17	$2.12	$2.12	$2.12
2022-02-22	$2.10	$2.17	$2.17	$2.17
2022-02-21	$2.18	$2.10	$2.10	$2.10
2022-02-20	$2.28	$2.18	$2.18	$2.18
2022-02-19	$2.27	$2.28	$2.28	$2.28
2022-02-18	$2.30	$2.27	$2.27	$2.27
2022-02-17	$2.49	$2.30	$2.30	$2.30
2022-02-16	$2.53	$2.49	$2.49	$2.49
2022-02-15	$2.42	$2.53	$2.53	$2.53
2022-02-14	$2.39	$2.42	$2.42	$2.42
2022-02-13	$2.40	$2.39	$2.39	$2.39
2022-02-12	$2.41	$2.40	$2.40	$2.40
2022-02-11	$2.47	$2.41	$2.41	$2.41
2022-02-10	$1.77	$2.47	$2.47	$1.73
2022-02-09	$1.63	$1.77	$2.31	$1.64
2022-02-08	$1.62	$1.63	$1.63	$1.63
2022-02-07	$1.57	$1.62	$1.62	$1.62
2022-02-06	$2.01	$1.57	$2.06	$1.57
2022-02-05	$1.54	$2.01	$2.01	$1.53
2022-02-04	$1.85	$1.54	$2.06	$1.54
2022-02-03	$1.35	$1.85	$1.85	$1.37
2022-02-02	$1.42	$1.35	$1.35	$1.35
2022-02-01	$1.41	$1.42	$1.42	$1.42
2022-01-31	$1.39	$1.41	$1.41	$1.41
2022-01-30	$1.40	$1.39	$1.39	$1.39
2022-01-29	$1.38	$1.40	$1.40	$1.40
2022-01-28	$1.36	$1.38	$1.38	$1.38
2022-01-27	$1.35	$1.36	$1.36	$1.36
2022-01-26	$1.36	$1.35	$1.35	$1.35
2022-01-25	$1.35	$1.36	$1.36	$1.36
2022-01-24	$1.33	$1.35	$1.35	$1.35
2022-01-23	$1.29	$1.33	$1.33	$1.33
2022-01-22	$1.34	$1.29	$1.29	$1.29
2022-01-21	$1.49	$1.34	$1.34	$1.34
2022-01-20	$1.53	$1.49	$1.49	$1.37
2022-01-19	$1.55	$1.53	$1.53	$1.53
2022-01-18	$1.55	$1.55	$1.55	$1.55
2022-01-17	$1.58	$1.55	$1.55	$1.55
2022-01-16	$1.58	$1.58	$1.58	$1.58
2022-01-15	$1.58	$1.58	$1.58	$1.58
2022-01-14	$1.51	$1.58	$1.58	$1.53
2022-01-13	$1.56	$1.51	$1.51	$1.51
2022-01-12	$1.51	$1.56	$1.56	$1.56
2022-01-11	$1.48	$1.51	$1.51	$1.51
2022-01-10	$1.48	$1.48	$1.48	$1.48
2022-01-09	$1.48	$1.48	$1.48	$1.48
2022-01-08	$1.47	$1.48	$1.48	$1.48
2022-01-07	$1.53	$1.47	$1.47	$1.47
2022-01-06	$1.54	$1.53	$1.53	$1.53
2022-01-05	$1.62	$1.54	$1.54	$1.54
2022-01-04	$1.65	$1.62	$1.62	$1.62
2022-01-03	$1.68	$1.65	$1.65	$1.65
2022-01-02	$1.69	$1.68	$1.68	$1.68
2022-01-01	$1.64	$1.69	$1.69	$1.69
2021-12-31	$1.67	$1.64	$1.64	$1.64
2021-12-30	$1.65	$1.67	$1.67	$1.67
2021-12-29	$1.68	$1.65	$1.65	$1.65
2021-12-28	$1.80	$1.68	$1.68	$1.68
2021-12-27	$1.80	$1.80	$1.80	$1.80
2021-12-26	$1.79	$1.80	$1.80	$1.80
2021-12-25	$1.80	$1.79	$1.79	$1.79
2021-12-24	$1.80	$1.80	$1.80	$1.80
2021-12-23	$1.72	$1.80	$1.80	$1.80
2021-12-22	$1.73	$1.72	$1.72	$1.72
2021-12-21	$1.66	$1.73	$1.73	$1.73
2021-12-20	$1.65	$1.66	$1.66	$1.66
2021-12-19	$1.66	$1.65	$1.65	$1.65
2021-12-18	$1.64	$1.66	$1.66	$1.66
2021-12-17	$1.69	$1.64	$1.64	$1.64
2021-12-16	$1.73	$1.69	$1.69	$1.69
2021-12-15	$1.71	$1.73	$1.73	$1.73
2021-12-14	$1.66	$1.71	$1.71	$1.71
2021-12-13	$1.78	$1.66	$1.66	$1.66
2021-12-12	$1.75	$1.78	$1.78	$1.78
2021-12-11	$2.34	$1.75	$2.45	$1.75
2021-12-10	$2.14	$2.34	$2.34	$1.66
2021-12-09	$2.27	$2.14	$2.14	$2.14
2021-12-08	$2.27	$2.27	$2.27	$2.27
2021-12-07	$2.27	$2.27	$2.27	$2.27
2021-12-06	$2.22	$2.27	$2.27	$2.27
2021-12-05	$2.21	$2.22	$2.22	$2.22
2021-12-04	$2.41	$2.21	$2.21	$2.21
2021-12-03	$2.54	$2.41	$2.41	$2.41
2021-12-02	$2.57	$2.54	$2.54	$2.54
2021-12-01	$2.56	$2.57	$2.57	$2.57
2021-11-30	$2.25	$2.56	$2.56	$2.22
2021-11-29	$2.41	$2.25	$2.43	$2.25
2021-11-28	$2.31	$2.41	$2.41	$2.41
2021-11-27	$2.64	$2.31	$2.69	$2.31
2021-11-26	$3.47	$2.64	$3.16	$2.64
2021-11-25	$2.62	$3.47	$3.47	$2.70
2021-11-24	$2.40	$2.62	$2.62	$2.38
2021-11-23	$2.35	$2.40	$2.40	$2.40
2021-11-22	$3.45	$2.35	$3.31	$2.35
2021-11-21	$2.19	$3.45	$3.45	$2.15
2021-11-20	$2.13	$2.19	$2.19	$2.19
2021-11-19	$2.27	$2.13	$3.42	$2.13
2021-11-18	$2.40	$2.27	$2.27	$2.27
2021-11-17	$2.39	$2.40	$2.40	$2.40
2021-11-16	$3.73	$2.39	$3.53	$2.39
2021-11-15	$3.85	$3.73	$3.73	$3.73
2021-11-14	$3.78	$3.85	$3.85	$3.85
2021-11-13	$3.77	$3.78	$3.78	$3.78
2021-11-12	$3.81	$3.77	$3.77	$3.77
2021-11-11	$2.77	$3.81	$3.81	$2.77
2021-11-10	$2.83	$2.77	$2.77	$2.75
2021-11-09	$2.86	$2.83	$2.83	$2.83
2021-11-08	$2.68	$2.86	$2.86	$2.86
2021-11-07	$2.60	$2.68	$2.68	$2.68
2021-11-06	$2.58	$2.60	$2.60	$2.60
2021-11-05	$2.60	$2.58	$2.58	$2.58
2021-11-04	$2.66	$2.60	$2.60	$2.60
2021-11-03	$2.68	$2.66	$2.66	$2.66
2021-11-02	$2.58	$2.68	$2.68	$2.68
2021-11-01	$2.60	$2.58	$2.58	$2.58
2021-10-31	$2.62	$2.60	$2.60	$2.60
2021-10-30	$3.92	$2.62	$3.90	$2.62
2021-10-29	$3.82	$3.92	$3.92	$3.92
2021-10-28	$3.68	$3.82	$3.82	$3.82
2021-10-27	$2.41	$3.68	$3.68	$2.34
2021-10-26	$2.66	$2.41	$2.54	$2.41
2021-10-25	$2.56	$2.66	$2.66	$2.66
2021-10-24	$2.45	$2.56	$2.56	$2.44
2021-10-23	$2.43	$2.45	$2.45	$2.45
2021-10-22	$2.49	$2.43	$2.43	$2.43
2021-10-21	$2.64	$2.49	$2.49	$2.49
2021-10-20	$3.02	$2.64	$3.78	$2.64
2021-10-19	$2.92	$3.02	$3.02	$3.02
2021-10-18	$3.35	$2.92	$4.42	$2.92
2021-10-17	$4.16	$3.35	$4.20	$3.35
2021-10-16	$4.22	$4.16	$4.16	$4.16
2021-10-15	$2.95	$4.22	$4.22	$3.17
2021-10-14	$2.95	$2.95	$2.95	$2.95
2021-10-13	$3.14	$2.95	$4.42	$2.95
2021-10-12	$3.23	$3.14	$3.14	$3.14
2021-10-11	$4.21	$3.23	$4.43	$3.23
2021-10-10	$3.39	$4.21	$4.21	$3.38
2021-10-09	$3.88	$3.39	$3.95	$3.39
2021-10-08	$3.87	$3.88	$3.88	$3.88
2021-10-07	$3.98	$3.87	$3.87	$3.87
2021-10-06	$3.70	$3.98	$3.98	$3.98
2021-10-05	$2.53	$3.70	$3.70	$2.65
2021-10-04	$2.48	$2.53	$2.53	$2.53
2021-10-03	$2.45	$2.48	$2.48	$2.48
2021-10-02	$2.48	$2.45	$2.45	$2.45
2021-10-01	$2.25	$2.48	$2.48	$2.48
2021-09-30	$2.14	$2.25	$2.25	$2.25
2021-09-29	$2.11	$2.14	$2.14	$2.14
2021-09-28	$2.17	$2.11	$2.11	$2.11
2021-09-27	$2.77	$2.17	$2.74	$2.17
2021-09-26	$2.74	$2.77	$2.77	$2.77
2021-09-25	$2.75	$2.74	$2.74	$2.74
2021-09-24	$2.88	$2.75	$2.75	$2.75
2021-09-23	$2.79	$2.88	$2.88	$2.88
2021-09-22	$2.61	$2.79	$2.79	$2.79
2021-09-21	$2.57	$2.61	$2.61	$2.44
2021-09-20	$2.83	$2.57	$2.57	$2.57
2021-09-19	$2.89	$2.83	$2.83	$2.83
2021-09-18	$3.13	$2.89	$3.19	$2.89
2021-09-17	$3.68	$3.13	$3.64	$3.13
2021-09-16	$3.71	$3.68	$3.68	$3.68
2021-09-15	$3.63	$3.71	$3.71	$3.71
2021-09-14	$2.53	$3.63	$3.63	$2.65
2021-09-13	$3.57	$2.53	$3.48	$2.53
2021-09-12	$3.50	$3.57	$3.57	$3.57
2021-09-11	$3.48	$3.50	$3.50	$3.50
2021-09-10	$3.60	$3.48	$3.48	$3.48
2021-09-09	$3.57	$3.60	$3.60	$3.60
2021-09-08	$3.63	$3.57	$3.57	$3.57
2021-09-07	$4.19	$3.63	$3.72	$3.34
2021-09-06	$4.11	$4.19	$4.19	$4.19
2021-09-05	$3.97	$4.11	$4.11	$4.11
2021-09-04	$3.97	$3.97	$3.97	$3.97
2021-09-03	$3.92	$3.97	$3.97	$3.97
2021-09-02	$3.88	$3.92	$3.92	$3.92
2021-09-01	$4.19	$3.88	$4.58	$3.88
2021-08-31	$4.23	$4.19	$4.24	$4.19
2021-08-30	$4.39	$4.23	$4.23	$4.23
2021-08-29	$4.40	$4.39	$4.39	$4.39
2021-08-28	$3.98	$4.40	$4.40	$3.97
2021-08-27	$3.80	$3.98	$3.98	$3.98
2021-08-26	$3.97	$3.80	$3.80	$3.80
2021-08-25	$3.87	$3.97	$3.97	$3.97
2021-08-24	$4.02	$3.87	$3.87	$3.87
2021-08-23	$4.00	$4.02	$4.02	$4.02
2021-08-22	$3.96	$4.00	$4.00	$4.00
2021-08-21	$4.00	$3.96	$3.96	$3.96
2021-08-20	$3.79	$4.00	$4.00	$4.00
2021-08-19	$6.26	$3.79	$6.54	$3.79
2021-08-18	$6.25	$6.26	$6.26	$6.26
2021-08-17	$6.43	$6.25	$6.25	$6.25
2021-08-16	$6.58	$6.43	$6.43	$6.43
2021-08-15	$6.59	$6.58	$6.58	$6.58
2021-08-14	$6.69	$6.59	$6.59	$6.59
2021-08-13	$6.22	$6.69	$6.69	$6.69
2021-08-12	$4.60	$6.22	$6.22	$4.48
2021-08-11	$4.60	$4.60	$4.60	$4.60
2021-08-10	$4.67	$4.60	$4.60	$4.60
2021-08-09	$3.45	$3.96	$3.96	$3.65
2021-08-08	$3.51	$3.45	$3.45	$3.45
2021-08-07	$2.58	$3.51	$3.51	$2.69
2021-08-06	$2.27	$2.58	$2.58	$1.72
2021-08-05	$2.20	$2.27	$2.27	$2.27
2021-08-04	$2.12	$2.20	$2.20	$2.20
2021-08-03	$2.17	$2.12	$2.12	$2.12
2021-08-02	$1.72	$2.17	$2.17	$1.69
2021-08-01	$1.79	$1.72	$1.72	$1.72
2021-07-31	$1.82	$1.79	$1.79	$1.79
2021-07-30	$1.72	$1.82	$1.82	$1.82
2021-07-29	$1.72	$1.72	$1.72	$1.72
2021-07-28	$1.70	$1.72	$1.72	$1.72
2021-07-27	$1.61	$1.70	$1.70	$1.70
2021-07-26	$1.52	$1.61	$1.61	$1.61
2021-07-25	$1.48	$1.52	$1.52	$1.52
2021-07-24	$1.45	$1.48	$1.48	$1.48
2021-07-23	$1.39	$1.45	$1.45	$1.45
2021-07-22	$1.38	$1.39	$1.39	$1.39
2021-07-21	$1.71	$1.38	$1.85	$1.38
2021-07-20	$1.77	$1.71	$1.71	$1.71
2021-07-19	$1.83	$1.77	$1.77	$1.77
2021-07-18	$1.81	$1.83	$1.83	$1.83
2021-07-17	$1.80	$1.81	$1.81	$1.81
2021-07-16	$1.83	$1.80	$1.80	$1.80
2021-07-15	$2.13	$1.83	$2.07	$1.83
2021-07-14	$2.13	$2.13	$2.13	$2.13
2021-07-13	$2.15	$2.13	$2.13	$2.13
2021-07-12	$2.38	$2.15	$2.30	$2.15
2021-07-11	$2.33	$2.38	$2.38	$2.38
2021-07-10	$2.35	$2.33	$2.33	$2.33
2021-07-09	$2.29	$2.35	$2.35	$2.35
2021-07-08	$2.36	$2.29	$2.29	$2.29
2021-07-07	$2.38	$2.36	$2.36	$2.36
2021-07-06	$2.34	$2.38	$2.38	$2.38
2021-07-05	$2.45	$2.34	$2.34	$2.34
2021-07-04	$2.41	$2.45	$2.45	$2.45
2021-07-03	$2.35	$2.41	$2.41	$2.41
2021-07-02	$2.33	$2.35	$2.35	$2.35
2021-07-01	$2.44	$2.33	$2.33	$2.33
2021-06-30	$2.50	$2.44	$2.44	$2.44
2021-06-29	$2.40	$2.50	$2.50	$2.50
2021-06-28	$2.42	$2.40	$2.40	$2.40
2021-06-27	$2.25	$2.42	$2.42	$2.41
2021-06-26	$2.20	$2.25	$2.25	$2.25
2021-06-25	$2.96	$2.20	$2.70	$2.20
2021-06-24	$2.47	$2.96	$2.96	$2.41
2021-06-23	$2.39	$2.47	$2.47	$2.47
2021-06-22	$2.32	$2.39	$2.39	$2.39
2021-06-21	$3.13	$2.32	$3.79	$2.32
2021-06-20	$3.13	$3.13	$3.13	$3.13
2021-06-19	$3.15	$3.13	$3.25	$3.13
2021-06-18	$3.79	$3.15	$3.56	$3.15
2021-06-17	$4.22	$3.79	$4.19	$3.79
2021-06-16	$4.42	$4.22	$4.22	$4.22
2021-06-15	$5.67	$4.42	$5.62	$4.42
2021-06-14	$5.46	$5.67	$5.67	$5.67
2021-06-13	$4.98	$5.46	$5.46	$5.46
2021-06-12	$3.77	$4.98	$4.98	$3.59
2021-06-11	$3.70	$3.77	$3.77	$3.77
2021-06-10	$2.68	$3.70	$3.70	$2.63
2021-06-09	$4.74	$2.68	$5.31	$2.68
2021-06-08	$4.77	$4.74	$4.74	$4.74
2021-06-07	$5.08	$4.77	$4.77	$4.77
2021-06-06	$5.05	$5.08	$5.08	$5.08
2021-06-05	$5.23	$5.05	$5.05	$5.05
2021-06-04	$5.57	$5.23	$5.23	$5.23
2021-06-03	$5.34	$5.57	$5.57	$5.57
2021-06-02	$4.02	$5.34	$5.34	$4.12
2021-06-01	$4.08	$4.02	$4.02	$4.02
2021-05-31	$3.17	$4.08	$4.08	$3.32
2021-05-30	$3.08	$3.17	$3.17	$3.17
2021-05-29	$4.10	$3.08	$3.98	$3.08
2021-05-28	$4.43	$4.10	$4.10	$4.10
2021-05-27	$3.30	$4.43	$4.43	$3.24
2021-05-26	$3.23	$3.30	$3.30	$3.30
2021-05-25	$3.46	$3.23	$3.42	$3.23
2021-05-24	$3.32	$3.46	$4.23	$3.46
2021-05-23	$3.59	$3.32	$3.32	$3.32
2021-05-22	$2.46	$3.24	$3.24	$2.32
2021-05-21	$3.88	$3.57	$3.57	$3.57
2021-05-20	$3.64	$3.88	$4.02	$2.78
2021-05-19	$4.39	$3.42	$3.59	$3.18
2021-05-18	$4.01	$6.28	$6.28	$3.94
2021-05-17	$6.81	$4.01	$6.38	$4.01
2021-05-16	$6.85	$6.81	$6.81	$6.81
2021-05-15	$7.31	$6.85	$6.85	$6.85
2021-05-14	$6.39	$7.31	$7.31	$6.41
2021-05-13	$4.57	$6.25	$6.25	$4.46
2021-05-12	$5.98	$4.57	$5.45	$4.57
2021-05-11	$5.14	$5.22	$5.22	$5.22
2021-05-10	$5.66	$5.65	$5.69	$5.65
2021-05-09	$5.41	$5.36	$5.36	$5.35
2021-05-08	$3.44	$5.41	$5.41	$3.54
2021-05-07	$4.80	$3.44	$4.94	$3.44
2021-05-06	$4.89	$4.80	$4.80	$4.80
2021-05-05	$4.86	$8.82	$8.82	$5.01
2021-05-04	$5.83	$4.86	$5.51	$4.60
2021-05-03	$6.97	$4.86	$7.04	$4.86
2021-05-02	$4.95	$5.02	$5.02	$4.96
2021-05-01	$4.66	$4.95	$4.95	$4.95
2021-04-30	$6.47	$8.47	$8.47	$6.61
2021-04-29	$7.48	$4.63	$7.50	$4.63
2021-04-28	$4.57	$6.81	$6.81	$4.55
2021-04-27	$5.69	$4.57	$6.83	$4.53
2021-04-26	$4.42	$5.69	$5.69	$4.87
2021-04-25	$4.51	$4.42	$4.42	$4.42
2021-04-24	$4.09	$4.51	$4.73	$4.00
2021-04-23	$4.56	$4.09	$4.51	$4.09
2021-04-22	$5.79	$4.56	$5.57	$4.56
2021-04-21	$6.10	$5.79	$6.67	$4.30
2021-04-20	$6.30	$5.09	$6.80	$5.09
2021-04-19	$5.63	$4.93	$5.57	$4.93
2021-04-18	$6.76	$6.53	$6.53	$6.53
2021-04-17	$7.43	$6.76	$7.10	$5.11
2021-04-16	$6.31	$7.43	$7.98	$5.31
2021-04-15	$8.68	$6.31	$8.99	$6.31
2021-04-14	$7.36	$8.68	$8.68	$5.31
2021-04-13	$5.56	$7.36	$7.36	$4.60
2021-04-12	$7.92	$5.67	$8.38	$5.67
2021-04-11	$6.73	$7.92	$8.79	$6.75
2021-04-10	$6.16	$6.73	$6.77	$6.34
2021-04-09	$6.68	$6.16	$8.52	$6.16
2021-04-08	$6.43	$6.68	$6.97	$6.68
2021-04-07	$8.42	$6.43	$8.12	$6.43
2021-04-06	$8.64	$7.40	$9.23	$7.40
2021-04-05	$6.93	$9.26	$9.26	$6.23
2021-04-04	$8.04	$6.65	$8.31	$6.65
2021-04-03	$7.48	$8.40	$8.92	$7.24
2021-04-02	$7.87	$8.54	$9.05	$6.62
2021-04-01	$8.92	$7.87	$9.15	$7.87
2021-03-31	$6.78	$8.92	$9.02	$4.99
2021-03-30	$5.06	$6.78	$6.79	$5.10
2021-03-29	$5.48	$5.06	$6.70	$5.06
2021-03-28	$4.32	$5.48	$5.48	$4.25
2021-03-27	$4.59	$4.32	$4.63	$4.32
2021-03-26	$5.19	$4.59	$5.56	$4.59
2021-03-25	$5.23	$5.13	$5.13	$5.13
2021-03-24	$4.62	$5.18	$5.19	$4.39
2021-03-23	$4.71	$5.95	$5.95	$4.73
2021-03-22	$4.51	$4.71	$4.71	$4.25
2021-03-21	$3.59	$4.51	$4.51	$3.55
2021-03-20	$4.26	$3.75	$4.59	$3.74
2021-03-19	$2.99	$4.26	$4.26	$3.05
2021-03-18	$4.22	$2.99	$4.57	$2.99
2021-03-17	$4.18	$4.22	$4.22	$4.21
2021-03-16	$4.16	$4.18	$4.18	$4.15
2021-03-15	$4.77	$4.16	$4.63	$2.98
2021-03-14	$4.81	$4.13	$4.64	$3.69
2021-03-13	$3.54	$3.84	$3.84	$3.84
2021-03-12	$4.05	$4.52	$4.75	$3.57
2021-03-11	$3.46	$4.05	$4.07	$3.58
2021-03-10	$3.13	$3.46	$3.72	$3.19
2021-03-09	$3.35	$3.13	$4.23	$3.13
2021-03-08	$2.59	$3.08	$4.04	$1.83
2021-03-07	$1.68	$2.18	$2.80	$1.75
2021-03-06	$1.85	$1.68	$2.25	$1.68
2021-03-05	$1.08	$1.90	$1.90	$1.07
2021-03-04	$1.25	$1.16	$1.65	$1.16
2021-03-03	$1.48	$1.25	$1.66	$1.25
2021-03-02	$1.64	$1.48	$1.60	$1.48
2021-03-01	$1.09	$1.64	$1.64	$1.19
2021-02-28	$1.11	$1.09	$1.09	$1.09
2021-02-27	$1.11	$1.11	$1.11	$1.10
2021-02-26	$1.13	$1.11	$1.11	$1.11
2021-02-25	$0.8453000	$1.33	$1.33	$0.7707000
2021-02-24	$1.24	$1.19	$1.26	$1.19
2021-02-23	$1.03	$0.8208000	$0.9154000	$0.8208000
2021-02-22	$1.70	$1.03	$1.56	$1.03
2021-02-21	$1.70	$1.70	$1.72	$1.70
2021-02-20	$1.33	$1.70	$1.70	$1.30
2021-02-19	$0.9906000	$1.57	$1.57	$1.07
2021-02-18	$0.8537000	$0.9504000	$0.9504000	$0.8945000
2021-02-17	$0.8214000	$0.7458000	$0.8710000	$0.7458000
2021-02-16	$0.8207000	$0.8222000	$0.8222000	$0.8222000
2021-02-15	$0.8835000	$0.8207000	$0.8719000	$0.8207000
2021-02-14	$0.5998000	$0.8835000	$0.8835000	$0.5950000
2021-02-13	$0.5441000	$0.5416000	$0.5416000	$0.5416000
2021-02-12	$0.5506000	$0.5441000	$0.5441000	$0.5441000
2021-02-11	$0.6100000	$0.5899000	$0.8760000	$0.5899000
2021-02-10	$0.6028000	$0.5145000	$0.7482000	$0.4795000
2021-02-09	$0.4964000	$0.6028000	$0.6167000	$0.4972000
2021-02-08	$0.4198000	$0.5259000	$0.5259000	$0.4557000
2021-02-07	$0.4194000	$0.4155000	$0.4163000	$0.4151000
2021-02-06	$0.4306000	$0.4194000	$0.4414000	$0.4194000
2021-02-05	$0.3946000	$0.4306000	$0.4306000	$0.4088000
2021-02-04	$0.4020000	$0.3946000	$0.3946000	$0.3946000
2021-02-03	$0.4693000	$0.3504000	$0.5168000	$0.3504000
2021-02-02	$0.3578000	$0.3790000	$0.3790000	$0.3790000
2021-02-01	$0.4074000	$0.4261000	$0.4261000	$0.4261000
2021-01-31	$0.3655000	$0.3536000	$0.4564000	$0.3530000
2021-01-30	$0.4717000	$0.3655000	$0.4726000	$0.3655000
2021-01-29	$0.4656000	$0.4275000	$0.4826000	$0.4275000
2021-01-28	$0.4189000	$0.4605000	$0.4605000	$0.4605000
2021-01-27	$0.3649000	$0.4344000	$0.4344000	$0.3311000
2021-01-26	$0.4615000	$0.3649000	$0.4789000	$0.3649000
2021-01-25	$0.4874000	$0.4615000	$0.4615000	$0.4615000
2021-01-24	$0.4318000	$0.4874000	$0.4874000	$0.4872000
2021-01-23	$0.3667000	$0.4421000	$0.4421000	$0.3567000
2021-01-22	$0.3890000	$0.4321000	$0.4321000	$0.4321000
2021-01-21	$0.2822000	$0.2452000	$0.2452000	$0.2452000
2021-01-20	$0.4787000	$0.4822000	$0.4822000	$0.3720000
2021-01-19	$0.2662000	$0.2857000	$0.2857000	$0.2612000
2021-01-18	$0.4318000	$0.4404000	$0.4404000	$0.4404000
2021-01-17	$0.4914000	$0.4318000	$0.4935000	$0.3578000
2021-01-16	$0.4676000	$0.4914000	$0.4914000	$0.4914000
2021-01-15	$0.5055000	$0.3455000	$0.4750000	$0.3455000
2021-01-14	$0.5439000	$0.4928000	$0.5931000	$0.4928000
2021-01-13	$0.3389000	$0.4826000	$0.4927000	$0.3719000
2021-01-12	$0.3809000	$0.5144000	$0.5144000	$0.3675000
2021-01-11	$0.3801000	$0.3532000	$0.3532000	$0.3532000
2021-01-10	$0.4828000	$0.3801000	$0.4584000	$0.3801000
2021-01-09	$0.3564000	$0.4828000	$0.4832000	$0.3529000
2021-01-08	$0.3999000	$0.3564000	$0.4799000	$0.3564000
2021-01-07	$0.5870000	$0.3999000	$0.6289000	$0.3999000
2021-01-06	$0.5964000	$0.5870000	$0.6456000	$0.4337000
2021-01-05	$0.5612000	$0.5964000	$0.5964000	$0.5964000
2021-01-04	$0.6748000	$0.4565000	$0.7193000	$0.4565000
2021-01-03	$0.5642000	$0.5793000	$0.5793000	$0.5793000
2021-01-02	$0.3344000	$0.5642000	$0.5642000	$0.3665000
2021-01-01	$0.3448000	$0.3344000	$0.4761000	$0.3344000
2020-12-31	$0.3438000	$0.3448000	$0.3448000	$0.3448000
2020-12-30	$0.6841000	$0.3706000	$0.7037000	$0.3706000
2020-12-29	$0.7149000	$0.6841000	$0.7168000	$0.6807000
2020-12-28	$0.4465000	$0.4599000	$0.4599000	$0.4599000
2020-12-27	$0.4498000	$0.4465000	$0.4465000	$0.4465000
2020-12-26	$0.4203000	$0.4498000	$0.4498000	$0.4498000
2020-12-25	$0.5026000	$0.6142000	$0.6142000	$0.5145000
2020-12-24	$0.3431000	$0.5026000	$0.5026000	$0.3590000
2020-12-23	$0.5484000	$0.3953000	$0.5350000	$0.3953000
2020-12-22	$0.5957000	$0.6227000	$0.6245000	$0.6227000
2020-12-21	$0.2872000	$0.5957000	$0.5957000	$0.2736000
2020-12-20	$0.5189000	$0.2872000	$0.5027000	$0.2872000
2020-12-19	$0.3928000	$0.4294000	$0.4294000	$0.3105000
2020-12-18	$0.5852000	$0.3928000	$0.5932000	$0.3595000
2020-12-17	$0.5163000	$0.5852000	$0.5852000	$0.5518000
2020-12-16	$0.3568000	$0.5163000	$0.5163000	$0.3918000
2020-12-15	$0.5525000	$0.5551000	$0.5551000	$0.5551000
2020-12-14	$0.5566000	$0.5525000	$0.5525000	$0.5525000
2020-12-13	$0.3921000	$0.5566000	$0.5566000	$0.4076000
2020-12-12	$0.4640000	$0.3453000	$0.4841000	$0.3453000
2020-12-11	$0.5257000	$0.4792000	$0.5123000	$0.4792000
2020-12-10	$0.4591000	$0.4696000	$0.4696000	$0.4517000
2020-12-09	$0.4535000	$0.4591000	$0.4591000	$0.4591000
2020-12-08	$0.3921000	$0.4535000	$0.4535000	$0.3304000
2020-12-07	$0.2551000	$0.4315000	$0.4315000	$0.2506000
2020-12-06	$0.4203000	$0.2551000	$0.4239000	$0.2551000
2020-12-05	$0.3207000	$0.4203000	$0.4203000	$0.3374000
2020-12-04	$0.3083000	$0.3207000	$0.3207000	$0.2838000
2020-12-03	$0.3843000	$0.3888000	$0.3888000	$0.3888000
2020-12-02	$0.3757000	$0.3843000	$0.3843000	$0.3843000
2020-12-01	$0.3935000	$0.3757000	$0.3757000	$0.3757000
2020-11-30	$0.2730000	$0.3935000	$0.3935000	$0.2953000
2020-11-29	$0.2690000	$0.2880000	$0.2880000	$0.2880000
2020-11-28	$0.2609000	$0.2690000	$0.2705000	$0.2690000
2020-11-27	$0.2508000	$0.2573000	$0.2573000	$0.2501000
2020-11-26	$0.2278000	$0.2081000	$0.2081000	$0.2081000
2020-11-25	$0.2844000	$0.2278000	$0.2676000	$0.2278000
2020-11-24	$0.2684000	$0.2797000	$0.3251000	$0.2797000
2020-11-23	$0.2691000	$0.2684000	$0.2684000	$0.2684000
2020-11-22	$0.3093000	$0.3136000	$0.3137000	$0.3136000
2020-11-21	$0.2042000	$0.3093000	$0.3093000	$0.2210000
2020-11-20	$0.2674000	$0.2726000	$0.2801000	$0.2726000
2020-11-19	$0.2840000	$0.2674000	$0.2847000	$0.2674000
2020-11-18	$0.3763000	$0.2840000	$0.3785000	$0.2497000
2020-11-17	$0.3178000	$0.3217000	$0.3330000	$0.3217000
2020-11-16	$0.3397000	$0.3558000	$0.3558000	$0.3558000
2020-11-15	$0.2766000	$0.3094000	$0.3094000	$0.2691000
2020-11-14	$0.3433000	$0.2766000	$0.3319000	$0.2766000
2020-11-13	$0.3470000	$0.3476000	$0.3476000	$0.3476000
2020-11-12	$0.3384000	$0.3332000	$0.3376000	$0.3332000
2020-11-11	$0.3409000	$0.3384000	$0.3507000	$0.3384000
2020-11-10	$0.3263000	$0.3259000	$0.3259000	$0.3259000
2020-11-09	$0.3386000	$0.3360000	$0.3360000	$0.3264000
2020-11-08	$0.2972000	$0.3102000	$0.3102000	$0.3102000
2020-11-07	$0.3123000	$0.2972000	$0.2972000	$0.2972000
2020-11-06	$0.2270000	$0.3398000	$0.3398000	$0.2485000
2020-11-05	$0.2192000	$0.2270000	$0.3165000	$0.2270000
2020-11-04	$0.3494000	$0.2192000	$0.3624000	$0.2192000
2020-11-03	$0.2718000	$0.2809000	$0.2809000	$0.2809000
2020-11-02	$0.2756000	$0.2718000	$0.2718000	$0.2718000
2020-11-01	$0.2765000	$0.2756000	$0.2756000	$0.2756000
2020-10-31	$0.2717000	$0.2765000	$0.2765000	$0.2765000
2020-10-30	$0.2696000	$0.2717000	$0.2717000	$0.2717000
2020-10-29	$0.2661000	$0.2696000	$0.2696000	$0.2696000
2020-10-28	$0.2733000	$0.2661000	$0.2661000	$0.2661000
2020-10-27	$0.2618000	$0.2733000	$0.2733000	$0.2733000
2020-10-26	$0.3009000	$0.2618000	$0.3015000	$0.2618000
2020-10-25	$0.3217000	$0.2844000	$0.3168000	$0.2844000
2020-10-24	$0.3626000	$0.3679000	$0.3679000	$0.3679000
2020-10-23	$0.3641000	$0.3626000	$0.3626000	$0.3626000
2020-10-22	$0.3592000	$0.3641000	$0.3641000	$0.3641000
2020-10-21	$0.2388000	$0.3592000	$0.3592000	$0.2566000
2020-10-20	$0.2851000	$0.2388000	$0.2891000	$0.2388000
2020-10-19	$0.3784000	$0.2959000	$0.3794000	$0.2621000
2020-10-18	$0.3685000	$0.3784000	$0.3784000	$0.3784000
2020-10-17	$0.3656000	$0.3685000	$0.3685000	$0.3685000
2020-10-16	$0.3540000	$0.3484000	$0.3484000	$0.3484000
2020-10-15	$0.3516000	$0.3540000	$0.3540000	$0.3540000
2020-10-14	$0.3515000	$0.3516000	$0.3516000	$0.3516000
2020-10-13	$0.3869000	$0.3814000	$0.3814000	$0.3814000
2020-10-12	$0.3499000	$0.3550000	$0.3550000	$0.3550000
2020-10-11	$0.2776000	$0.3744000	$0.3744000	$0.2802000
2020-10-10	$0.3654000	$0.2776000	$0.3709000	$0.2776000
2020-10-09	$0.3512000	$0.3654000	$0.3654000	$0.3654000
2020-10-08	$0.3381000	$0.3512000	$0.3512000	$0.3473000
2020-10-07	$0.2787000	$0.3381000	$0.3381000	$0.2795000
2020-10-06	$0.2928000	$0.2787000	$0.2821000	$0.2787000
2020-10-05	$0.3284000	$0.3321000	$0.3321000	$0.3321000
2020-10-04	$0.3629000	$0.2919000	$0.3696000	$0.2919000
2020-10-03	$0.3508000	$0.3500000	$0.3500000	$0.3500000
2020-10-02	$0.3524000	$0.3508000	$0.3508000	$0.3508000
2020-10-01	$0.3576000	$0.3524000	$0.3524000	$0.3524000
2020-09-30	$0.3596000	$0.3576000	$0.3576000	$0.3576000
2020-09-29	$0.2918000	$0.3772000	$0.3772000	$0.2967000
2020-09-28	$0.3225000	$0.2918000	$0.3192000	$0.2918000
2020-09-27	$0.2905000	$0.3225000	$0.3576000	$0.2933000
2020-09-26	$0.2869000	$0.2905000	$0.2905000	$0.2887000
2020-09-25	$0.2848000	$0.2835000	$0.2835000	$0.2835000
2020-09-24	$0.2714000	$0.2848000	$0.2848000	$0.2848000
2020-09-23	$0.3099000	$0.2610000	$0.2882000	$0.2610000
2020-09-22	$0.2763000	$0.2968000	$0.2968000	$0.2794000
2020-09-21	$0.2896000	$0.2763000	$0.2763000	$0.2763000
2020-09-20	$0.3584000	$0.3340000	$0.3451000	$0.3029000
2020-09-19	$0.2923000	$0.2948000	$0.2962000	$0.2947000
2020-09-18	$0.3687000	$0.2923000	$0.3685000	$0.2923000
2020-09-17	$0.3725000	$0.3687000	$0.3721000	$0.3687000
2020-09-16	$0.2422000	$0.3820000	$0.3820000	$0.2429000
2020-09-15	$0.3953000	$0.2422000	$0.3817000	$0.2422000
2020-09-14	$0.3513000	$0.3631000	$0.3631000	$0.3631000
2020-09-13	$0.3361000	$0.3513000	$0.3513000	$0.3324000
2020-09-12	$0.3135000	$0.3361000	$0.3361000	$0.3150000
2020-09-11	$0.3858000	$0.3919000	$0.3919000	$0.3919000
2020-09-10	$0.2746000	$0.2778000	$0.2778000	$0.2778000
2020-09-09	$0.2835000	$0.3680000	$0.3680000	$0.2950000
2020-09-08	$0.2783000	$0.2720000	$0.2720000	$0.2715000
2020-09-07	$0.3461000	$0.2783000	$0.3501000	$0.2783000
2020-09-06	$0.2783000	$0.3380000	$0.3380000	$0.2928000
2020-09-05	$0.3319000	$0.2783000	$0.2883000	$0.2783000
2020-09-04	$0.3430000	$0.3531000	$0.3531000	$0.2903000
2020-09-03	$0.3648000	$0.3289000	$0.3289000	$0.3172000
2020-09-02	$0.4020000	$0.3842000	$0.3842000	$0.3842000
2020-09-01	$0.3777000	$0.3946000	$0.4140000	$0.3807000
2020-08-31	$0.4256000	$0.3777000	$0.4306000	$0.3603000
2020-08-30	$0.3274000	$0.4256000	$0.4256000	$0.3523000
2020-08-29	$0.3564000	$0.3274000	$0.3629000	$0.3274000
2020-08-28	$0.3679000	$0.3564000	$0.3797000	$0.3564000
2020-08-27	$0.3937000	$0.3679000	$0.3908000	$0.3679000
2020-08-26	$0.4046000	$0.4095000	$0.4095000	$0.4095000
2020-08-25	$0.3919000	$0.3910000	$0.3910000	$0.3488000
2020-08-24	$0.3751000	$0.3919000	$0.3919000	$0.3917000
2020-08-23	$0.4194000	$0.4184000	$0.4188000	$0.4184000
2020-08-22	$0.3686000	$0.3796000	$0.3796000	$0.3757000
2020-08-21	$0.4160000	$0.3686000	$0.3880000	$0.3686000
2020-08-20	$0.4017000	$0.4160000	$0.4356000	$0.4098000
2020-08-19	$0.4013000	$0.4017000	$0.4017000	$0.3875000
2020-08-18	$0.3890000	$0.4013000	$0.4507000	$0.3810000
2020-08-17	$0.3957000	$0.3890000	$0.3933000	$0.3890000
2020-08-16	$0.4334000	$0.4273000	$0.4355000	$0.4273000
2020-08-15	$0.4166000	$0.3946000	$0.4110000	$0.3946000
2020-08-14	$0.4373000	$0.4166000	$0.4512000	$0.4166000
2020-08-13	$0.3988000	$0.4373000	$0.4581000	$0.4369000
2020-08-12	$0.3457000	$0.3988000	$0.4065000	$0.3532000
2020-08-11	$0.4390000	$0.3417000	$0.4203000	$0.3417000
2020-08-10	$0.3571000	$0.4156000	$0.4631000	$0.3622000
2020-08-09	$0.3976000	$0.3571000	$0.4316000	$0.3571000
2020-08-08	$0.3471000	$0.3976000	$0.4429000	$0.3636000
2020-08-07	$0.4412000	$0.4349000	$0.4349000	$0.4349000
2020-08-06	$0.5006000	$0.3613000	$0.4930000	$0.3512000
2020-08-05	$0.3703000	$0.5006000	$0.5130000	$0.3291000
2020-08-04	$0.4211000	$0.4196000	$0.4196000	$0.4196000
2020-08-03	$0.4147000	$0.4211000	$0.4211000	$0.4211000
2020-08-02	$0.4068000	$0.3533000	$0.3905000	$0.3533000
2020-08-01	$0.3295000	$0.4068000	$0.4583000	$0.3627000
2020-07-31	$0.3259000	$0.3295000	$0.3371000	$0.3295000
2020-07-30	$0.3215000	$0.3259000	$0.4455000	$0.3259000
2020-07-29	$0.3236000	$0.4165000	$0.4165000	$0.3289000
2020-07-28	$0.3224000	$0.3206000	$0.3216000	$0.3175000
2020-07-27	$0.3345000	$0.3224000	$0.3462000	$0.3224000
2020-07-26	$0.3261000	$0.3345000	$0.3345000	$0.3115000
2020-07-25	$0.2983000	$0.3261000	$0.3261000	$0.3261000
2020-07-24	$0.3173000	$0.3152000	$0.3152000	$0.3152000
2020-07-23	$0.3534000	$0.3035000	$0.3738000	$0.2795000
2020-07-22	$0.2901000	$0.3534000	$0.3534000	$0.3119000
2020-07-21	$0.3094000	$0.2901000	$0.3364000	$0.2901000
2020-07-20	$0.3636000	$0.3094000	$0.3590000	$0.3094000
2020-07-19	$0.3396000	$0.3383000	$0.3410000	$0.3383000
2020-07-18	$0.3603000	$0.3486000	$0.3651000	$0.3420000
2020-07-17	$0.3320000	$0.3603000	$0.3766000	$0.3156000
2020-07-16	$0.3581000	$0.3320000	$0.3509000	$0.3058000
2020-07-15	$0.3364000	$0.3581000	$0.4079000	$0.3099000
2020-07-14	$0.3695000	$0.3346000	$0.3702000	$0.3272000
2020-07-13	$0.2778000	$0.3219000	$0.4072000	$0.2740000
2020-07-12	$0.2718000	$0.2778000	$0.3147000	$0.2751000
2020-07-11	$0.3042000	$0.2718000	$0.3017000	$0.2416000
2020-07-10	$0.3050000	$0.3042000	$0.3042000	$0.2921000
2020-07-09	$0.3099000	$0.3050000	$0.3864000	$0.3026000
2020-07-08	$0.2985000	$0.3099000	$0.4389000	$0.3002000
2020-07-07	$0.3143000	$0.2985000	$0.3375000	$0.2908000
2020-07-06	$0.2974000	$0.3143000	$0.3172000	$0.3143000
2020-07-05	$0.3096000	$0.2974000	$0.3505000	$0.2974000
2020-07-04	$0.3058000	$0.3096000	$0.3355000	$0.3096000
2020-07-03	$0.3850000	$0.3058000	$0.3828000	$0.2846000
2020-07-02	$0.4180000	$0.3850000	$0.4607000	$0.3608000
2020-07-01	$0.4843000	$0.4180000	$0.5081000	$0.3937000
2020-06-30	$0.5806000	$0.4843000	$0.7891000	$0.4333000
2020-06-29	$0.5897000	$0.5806000	$0.5972000	$0.5106000
2020-06-28	$0.4968000	$0.5897000	$0.6495000	$0.4725000
2020-06-27	$0.4933000	$0.4968000	$0.4968000	$0.4747000
2020-06-26	$0.4979000	$0.5707000	$0.5707000	$0.4777000
2020-06-25	$0.5636000	$0.5323000	$0.6236000	$0.4034000
2020-06-24	$0.3769000	$0.5636000	$0.6321000	$0.3382000
2020-06-23	$0.3495000	$0.3651000	$0.3651000	$0.3471000
2020-06-22	$0.1595000	$0.3795000	$0.3795000	$0.1704000
2020-06-21	$0.3450000	$0.3434000	$0.3434000	$0.3425000
2020-06-20	$0.3090000	$0.3317000	$0.3433000	$0.3092000
2020-06-19	$0.3624000	$0.3090000	$0.3584000	$0.3090000
2020-06-18	$0.3306000	$0.3459000	$0.3459000	$0.3279000
2020-06-17	$0.3462000	$0.3123000	$0.3483000	$0.3123000
2020-06-16	$0.3425000	$0.3330000	$0.3460000	$0.3330000
2020-06-15	$0.3390000	$0.3425000	$0.3425000	$0.3323000
2020-06-14	$0.3144000	$0.3310000	$0.3310000	$0.3057000
2020-06-13	$0.3419000	$0.3441000	$0.3441000	$0.3423000
2020-06-12	$0.3349000	$0.3419000	$0.3419000	$0.3418000
2020-06-11	$0.3698000	$0.3246000	$0.3453000	$0.3246000
2020-06-10	$0.3533000	$0.3574000	$0.3574000	$0.3571000
2020-06-09	$0.3325000	$0.3533000	$0.3533000	$0.2838000
2020-06-08	$0.3635000	$0.3155000	$0.3985000	$0.3155000
2020-06-07	$0.3287000	$0.3588000	$0.3588000	$0.3314000
2020-06-06	$0.3584000	$0.3244000	$0.3910000	$0.3244000
2020-06-05	$0.3426000	$0.3584000	$0.3584000	$0.3003000
2020-06-04	$0.3473000	$0.3426000	$0.3950000	$0.3212000
2020-06-03	$0.3405000	$0.3473000	$0.3502000	$0.3245000
2020-06-02	$0.3897000	$0.3405000	$0.3734000	$0.3377000
2020-06-01	$0.3483000	$0.3897000	$0.3897000	$0.3731000
2020-05-31	$0.3727000	$0.3483000	$0.3638000	$0.3483000
2020-05-30	$0.3311000	$0.3727000	$0.3727000	$0.3252000
2020-05-29	$0.3219000	$0.3311000	$0.3668000	$0.3090000
2020-05-28	$0.2986000	$0.3219000	$0.3721000	$0.3157000
2020-05-27	$0.2656000	$0.2986000	$0.3402000	$0.2265000
2020-05-26	$0.2855000	$0.2656000	$0.3076000	$0.2611000
2020-05-25	$0.2783000	$0.2855000	$0.2917000	$0.2557000
2020-05-24	$0.2478000	$0.2783000	$0.2783000	$0.2100000
2020-05-23	$0.1969000	$0.2478000	$0.2478000	$0.1964000
2020-05-22	$0.1869000	$0.1892000	$0.1892000	$0.1892000
2020-05-21	$0.1962000	$0.1869000	$0.1869000	$0.1869000
2020-05-20	$0.2318000	$0.1994000	$0.2266000	$0.1994000
2020-05-19	$0.2061000	$0.2318000	$0.2318000	$0.2060000
2020-05-18	$0.2473000	$0.2061000	$0.2566000	$0.2061000
2020-05-17	$0.2009000	$0.2473000	$0.2473000	$0.2074000
2020-05-16	$0.2229000	$0.2009000	$0.2859000	$0.2009000
2020-05-15	$0.2237000	$0.2229000	$0.2453000	$0.2005000
2020-05-14	$0.2582000	$0.2233000	$0.2714000	$0.2233000
2020-05-13	$0.2444000	$0.2582000	$0.2582000	$0.2582000
2020-05-12	$0.2374000	$0.2444000	$0.2444000	$0.2444000
2020-05-11	$0.2455000	$0.1972000	$0.2429000	$0.1972000
2020-05-10	$0.2395000	$0.2455000	$0.2455000	$0.2141000
2020-05-09	$0.2452000	$0.2395000	$0.2517000	$0.2395000
2020-05-08	$0.2389000	$0.2452000	$0.2729000	$0.2244000
2020-05-07	$0.2971000	$0.2389000	$0.3169000	$0.2389000
2020-05-06	$0.3066000	$0.2971000	$0.2971000	$0.2971000
2020-05-05	$0.2332000	$0.3066000	$0.3066000	$0.2316000
2020-05-04	$0.2355000	$0.2332000	$0.2409000	$0.2320000
2020-05-03	$0.3142000	$0.2355000	$0.3134000	$0.2355000
2020-05-02	$0.2361000	$0.3142000	$0.3142000	$0.2356000
2020-05-01	$0.2269000	$0.2361000	$0.2586000	$0.2332000
2020-04-30	$0.3093000	$0.3040000	$0.3041000	$0.2530000
2020-04-29	$0.2490000	$0.2561000	$0.2727000	$0.2561000
2020-04-28	$0.2849000	$0.2490000	$0.3004000	$0.2439000
2020-04-27	$0.2452000	$0.2849000	$0.2849000	$0.2440000
2020-04-26	$0.2817000	$0.2452000	$0.3077000	$0.2452000
2020-04-25	$0.2333000	$0.2817000	$0.2817000	$0.2416000
2020-04-24	$0.2490000	$0.2333000	$0.2517000	$0.2327000
2020-04-23	$0.2312000	$0.2490000	$0.2913000	$0.2282000
2020-04-22	$0.2414000	$0.2512000	$0.2512000	$0.2512000
2020-04-21	$0.2351000	$0.2160000	$0.2394000	$0.2160000
2020-04-20	$0.2353000	$0.2351000	$0.2351000	$0.2220000
2020-04-19	$0.2990000	$0.2353000	$0.2871000	$0.2353000
2020-04-18	$0.2363000	$0.2990000	$0.2996000	$0.2498000
2020-04-17	$0.2214000	$0.2363000	$0.2363000	$0.2194000
2020-04-16	$0.2170000	$0.2214000	$0.2494000	$0.2214000
2020-04-15	$0.2068000	$0.1993000	$0.1993000	$0.1993000
2020-04-14	$0.2243000	$0.2252000	$0.2292000	$0.2252000
2020-04-13	$0.2270000	$0.2243000	$0.2243000	$0.2243000
2020-04-12	$0.2337000	$0.2270000	$0.2470000	$0.2270000
2020-04-11	$0.2010000	$0.2337000	$0.2337000	$0.2017000
2020-04-10	$0.2421000	$0.2010000	$0.2316000	$0.2010000
2020-04-09	$0.2471000	$0.2421000	$0.2421000	$0.2421000
2020-04-08	$0.2518000	$0.2471000	$0.2651000	$0.2471000
2020-04-07	$0.2300000	$0.2518000	$0.2518000	$0.2206000
2020-04-06	$0.2133000	$0.2300000	$0.2562000	$0.2300000
2020-04-05	$0.2020000	$0.2133000	$0.2133000	$0.1997000
2020-04-04	$0.1975000	$0.2014000	$0.2014000	$0.2014000
2020-04-03	$0.1993000	$0.1975000	$0.1975000	$0.1975000
2020-04-02	$0.2019000	$0.1979000	$0.2101000	$0.1979000
2020-04-01	$0.1982000	$0.2019000	$0.2107000	$0.1905000
2020-03-31	$0.2002000	$0.1982000	$0.2015000	$0.1982000
2020-03-30	$0.1792000	$0.2002000	$0.2004000	$0.1829000
2020-03-29	$0.1739000	$0.1792000	$0.1931000	$0.1649000
2020-03-28	$0.1894000	$0.1739000	$0.1891000	$0.1739000
2020-03-27	$0.2072000	$0.1894000	$0.1961000	$0.1870000
2020-03-26	$0.2048000	$0.2072000	$0.2142000	$0.1957000
2020-03-25	$0.2122000	$0.2048000	$0.2095000	$0.1886000
2020-03-24	$0.2139000	$0.2122000	$0.2178000	$0.2057000
2020-03-23	$0.1893000	$0.2139000	$0.2141000	$0.2018000
2020-03-22	$0.2004000	$0.1893000	$0.1971000	$0.1795000
2020-03-21	$0.2292000	$0.2004000	$0.2280000	$0.2004000
2020-03-20	$0.2246000	$0.2292000	$0.2336000	$0.2134000
2020-03-19	$0.1910000	$0.2246000	$0.2484000	$0.2187000
2020-03-18	$0.1912000	$0.1910000	$0.1950000	$0.1709000
2020-03-17	$0.1995000	$0.1912000	$0.2084000	$0.1732000
2020-03-16	$0.2237000	$0.1995000	$0.2016000	$0.1781000
2020-03-15	$0.2287000	$0.2237000	$0.2332000	$0.2105000
2020-03-14	$0.2563000	$0.2287000	$0.2320000	$0.1966000
2020-03-13	$0.1713000	$0.2563000	$0.2564000	$0.2103000
2020-03-12	$0.3096000	$0.1713000	$0.1876000	$0.1563000
2020-03-11	$0.3419000	$0.3096000	$0.3383000	$0.2755000
2020-03-10	$0.2965000	$0.3419000	$0.3567000	$0.2775000
2020-03-09	$0.2943000	$0.2965000	$0.3150000	$0.2823000
2020-03-08	$0.3443000	$0.2943000	$0.3101000	$0.2754000
2020-03-07	$0.3446000	$0.3443000	$0.3662000	$0.3279000
2020-03-06	$0.3266000	$0.3446000	$0.3681000	$0.3389000
2020-03-05	$0.3157000	$0.3266000	$0.3501000	$0.3142000
2020-03-04	$0.3233000	$0.3157000	$0.3442000	$0.3085000
2020-03-03	$0.3593000	$0.3233000	$0.3518000	$0.3075000
2020-03-02	$0.3281000	$0.3593000	$0.3869000	$0.3252000
2020-03-01	$0.3180000	$0.3281000	$0.3432000	$0.3054000
2020-02-29	$0.3641000	$0.3180000	$0.3646000	$0.3034000
2020-02-28	$0.3377000	$0.3641000	$0.3857000	$0.3316000
2020-02-27	$0.3034000	$0.3377000	$0.3389000	$0.3063000
2020-02-26	$0.3273000	$0.3034000	$0.3300000	$0.2917000
2020-02-25	$0.3654000	$0.3273000	$0.3554000	$0.3216000
2020-02-24	$0.3611000	$0.3654000	$0.3758000	$0.3399000
2020-02-23	$0.3591000	$0.3611000	$0.4046000	$0.3396000
2020-02-22	$0.3546000	$0.3591000	$0.3851000	$0.3489000
2020-02-21	$0.3649000	$0.3546000	$0.3907000	$0.3479000
2020-02-20	$0.3425000	$0.3649000	$0.3649000	$0.3327000
2020-02-19	$0.3938000	$0.3425000	$0.3834000	$0.3335000
2020-02-18	$0.3622000	$0.3938000	$0.4159000	$0.3650000
2020-02-17	$0.3674000	$0.3622000	$0.4461000	$0.3311000
2020-02-16	$0.3838000	$0.3674000	$0.3832000	$0.3142000
2020-02-15	$0.4221000	$0.3838000	$0.3917000	$0.3575000
2020-02-14	$0.3792000	$0.4221000	$0.4273000	$0.3875000
2020-02-13	$0.4200000	$0.3792000	$0.4378000	$0.3639000
2020-02-12	$0.3852000	$0.4200000	$0.4737000	$0.4019000
2020-02-11	$0.3853000	$0.3852000	$0.4269000	$0.3852000
2020-02-10	$0.4083000	$0.3853000	$0.4054000	$0.3599000
2020-02-09	$0.3832000	$0.4083000	$0.4115000	$0.3818000
2020-02-08	$0.4088000	$0.3832000	$0.4105000	$0.3741000
2020-02-07	$0.4083000	$0.4088000	$0.4461000	$0.3972000
2020-02-06	$0.4071000	$0.4083000	$0.4319000	$0.3955000
2020-02-05	$0.3660000	$0.4071000	$0.4240000	$0.3873000
2020-02-04	$0.3845000	$0.3660000	$0.3920000	$0.3652000
2020-02-03	$0.3856000	$0.3845000	$0.3907000	$0.3663000
2020-02-02	$0.3793000	$0.3856000	$0.3919000	$0.3730000
2020-02-01	$0.3924000	$0.3793000	$0.4018000	$0.3655000
2020-01-31	$0.3828000	$0.3924000	$0.3933000	$0.3595000
2020-01-30	$0.3507000	$0.3828000	$0.4093000	$0.3466000
2020-01-29	$0.3481000	$0.3507000	$0.3563000	$0.3332000
2020-01-28	$0.3511000	$0.3481000	$0.3636000	$0.3348000
2020-01-27	$0.3180000	$0.3511000	$0.3513000	$0.3222000
2020-01-26	$0.3063000	$0.3180000	$0.3648000	$0.3106000
2020-01-25	$0.3496000	$0.3063000	$0.3515000	$0.3063000
2020-01-24	$0.3139000	$0.3496000	$0.3566000	$0.3135000
2020-01-23	$0.3305000	$0.3139000	$0.3220000	$0.3139000
2020-01-22	$0.3303000	$0.3305000	$0.3305000	$0.3272000
2020-01-21	$0.3319000	$0.3303000	$0.3370000	$0.3201000
2020-01-20	$0.3480000	$0.3453000	$0.3453000	$0.3453000
2020-01-19	$0.3478000	$0.3322000	$0.3339000	$0.3177000
2020-01-18	$0.3495000	$0.3478000	$0.3584000	$0.3463000
2020-01-17	$0.3257000	$0.3495000	$0.3724000	$0.3201000
2020-01-16	$0.3408000	$0.3257000	$0.3602000	$0.3193000
2020-01-15	$0.3558000	$0.3408000	$0.3565000	$0.3401000
2020-01-14	$0.3229000	$0.3558000	$0.3727000	$0.3403000
2020-01-13	$0.3297000	$0.3229000	$0.3233000	$0.2966000
2020-01-12	$0.3211000	$0.3297000	$0.3297000	$0.3297000
2020-01-11	$0.3248000	$0.3211000	$0.3211000	$0.3199000
2020-01-10	$0.3049000	$0.3194000	$0.3194000	$0.3194000
2020-01-09	$0.3156000	$0.3092000	$0.3094000	$0.2852000
2020-01-08	$0.3147000	$0.3156000	$0.3868000	$0.3092000
2020-01-07	$0.3116000	$0.3147000	$0.3150000	$0.3037000
2020-01-06	$0.2948000	$0.3110000	$0.3110000	$0.3110000
2020-01-05	$0.2687000	$0.2926000	$0.3038000	$0.2540000
2020-01-04	$0.2858000	$0.2687000	$0.2900000	$0.2687000
2020-01-03	$0.2868000	$0.2858000	$0.3027000	$0.2705000
2020-01-02	$0.2743000	$0.2868000	$0.2868000	$0.2671000
2020-01-01	$0.2828000	$0.2743000	$0.2865000	$0.2743000
2019-12-31	$0.2175000	$0.2159000	$0.2159000	$0.2159000
2019-12-30	$0.2772000	$0.2883000	$0.2891000	$0.2630000
2019-12-29	$0.2640000	$0.2772000	$0.2839000	$0.2770000
2019-12-28	$0.2404000	$0.2640000	$0.2640000	$0.2417000
2019-12-27	$0.2463000	$0.2441000	$0.2478000	$0.2404000
2019-12-26	$0.2452000	$0.2463000	$0.2464000	$0.2463000
2019-12-25	$0.2582000	$0.2561000	$0.2561000	$0.2561000
2019-12-24	$0.2666000	$0.2509000	$0.2676000	$0.2509000
2019-12-23	$0.2764000	$0.2666000	$0.2677000	$0.2561000
2019-12-22	$0.2649000	$0.2764000	$0.2771000	$0.2658000
2019-12-21	$0.2627000	$0.2649000	$0.2672000	$0.2410000
2019-12-20	$0.2673000	$0.2627000	$0.2709000	$0.2395000
2019-12-19	$0.2777000	$0.2673000	$0.2707000	$0.2508000
2019-12-18	$0.2564000	$0.2777000	$0.2808000	$0.2667000
2019-12-17	$0.2490000	$0.2564000	$0.2564000	$0.2292000
2019-12-16	$0.2924000	$0.2827000	$0.2827000	$0.2827000
2019-12-15	$0.2902000	$0.2924000	$0.2924000	$0.2924000
2019-12-14	$0.2977000	$0.2902000	$0.2903000	$0.2756000
2019-12-13	$0.2880000	$0.2977000	$0.2977000	$0.2905000
2019-12-12	$0.3124000	$0.2901000	$0.3155000	$0.2901000
2019-12-11	$0.2815000	$0.2807000	$0.2807000	$0.2807000
2019-12-10	$0.2880000	$0.3174000	$0.3174000	$0.2845000
2019-12-09	$0.3198000	$0.2880000	$0.3307000	$0.2872000
2019-12-08	$0.3293000	$0.3198000	$0.3384000	$0.2795000
2019-12-07	$0.2996000	$0.3293000	$0.3293000	$0.2971000
2019-12-06	$0.2897000	$0.2996000	$0.3321000	$0.2755000
2019-12-05	$0.2915000	$0.2897000	$0.3319000	$0.2593000
2019-12-04	$0.2955000	$0.2915000	$0.2915000	$0.2915000
2019-12-03	$0.2611000	$0.2955000	$0.3015000	$0.2582000
2019-12-02	$0.3095000	$0.2611000	$0.3054000	$0.2611000
2019-12-01	$0.3120000	$0.3095000	$0.3103000	$0.3095000
2019-11-30	$0.3108000	$0.3029000	$0.3029000	$0.3029000
2019-11-29	$0.2543000	$0.3108000	$0.3108000	$0.2655000
2019-11-28	$0.2574000	$0.2543000	$0.2543000	$0.2543000
2019-11-27	$0.3024000	$0.2565000	$0.3127000	$0.2565000
2019-11-26	$0.2855000	$0.2868000	$0.2868000	$0.2868000
2019-11-25	$0.2772000	$0.2855000	$0.2855000	$0.2855000
2019-11-24	$0.2936000	$0.2772000	$0.2772000	$0.2772000
2019-11-23	$0.3069000	$0.3114000	$0.3114000	$0.3114000
2019-11-22	$0.3816000	$0.2917000	$0.3646000	$0.2917000
2019-11-21	$0.3694000	$0.3224000	$0.3456000	$0.3224000
2019-11-20	$0.3607000	$0.3694000	$0.3694000	$0.3581000
2019-11-19	$0.3823000	$0.3607000	$0.3774000	$0.3519000
2019-11-18	$0.3951000	$0.3823000	$0.3823000	$0.3823000
2019-11-17	$0.3835000	$0.3951000	$0.3951000	$0.3868000
2019-11-16	$0.3601000	$0.3835000	$0.3917000	$0.3652000
2019-11-15	$0.3866000	$0.4234000	$0.4234000	$0.3789000
2019-11-14	$0.4037000	$0.3878000	$0.3963000	$0.3878000
2019-11-13	$0.3173000	$0.3925000	$0.3958000	$0.3159000
2019-11-12	$0.3698000	$0.3463000	$0.3742000	$0.3091000
2019-11-11	$0.3972000	$0.3832000	$0.3832000	$0.3832000
2019-11-10	$0.3702000	$0.3786000	$0.3786000	$0.3786000
2019-11-09	$0.3677000	$0.3702000	$0.3702000	$0.3702000
2019-11-08	$0.3731000	$0.3677000	$0.3677000	$0.3677000
2019-11-07	$0.3500000	$0.3731000	$0.3731000	$0.3414000
2019-11-06	$0.4061000	$0.3500000	$0.4110000	$0.3500000
2019-11-05	$0.4008000	$0.4061000	$0.4061000	$0.4061000
2019-11-04	$0.3909000	$0.4008000	$0.4008000	$0.4008000
2019-11-03	$0.4089000	$0.4049000	$0.4049000	$0.4049000
2019-11-02	$0.4066000	$0.4089000	$0.4089000	$0.4089000
2019-11-01	$0.4021000	$0.4066000	$0.4066000	$0.4066000
2019-10-31	$0.4026000	$0.4021000	$0.4021000	$0.4021000
2019-10-30	$0.4109000	$0.3944000	$0.3946000	$0.3944000
2019-10-29	$0.3642000	$0.4109000	$0.4109000	$0.3822000
2019-10-28	$0.3344000	$0.3642000	$0.3642000	$0.3303000
2019-10-27	$0.3911000	$0.3344000	$0.4002000	$0.3344000
2019-10-26	$0.2601000	$0.3472000	$0.3472000	$0.2778000
2019-10-25	$0.2920000	$0.3947000	$0.3947000	$0.3296000
2019-10-24	$0.3254000	$0.2920000	$0.3221000	$0.2920000
2019-10-23	$0.3726000	$0.3254000	$0.3533000	$0.3254000
2019-10-22	$0.3791000	$0.3726000	$0.3726000	$0.3726000
2019-10-21	$0.3817000	$0.3791000	$0.3791000	$0.3791000
2019-10-20	$0.3861000	$0.3817000	$0.3939000	$0.3817000
2019-10-19	$0.3639000	$0.3861000	$0.3861000	$0.3620000
2019-10-18	$0.3550000	$0.3639000	$0.3639000	$0.3466000
2019-10-17	$0.3126000	$0.2425000	$0.3158000	$0.2425000
2019-10-16	$0.3615000	$0.3495000	$0.3495000	$0.3495000
2019-10-15	$0.3739000	$0.3615000	$0.3615000	$0.3615000
2019-10-14	$0.3573000	$0.3739000	$0.3739000	$0.3683000
2019-10-13	$0.3551000	$0.3573000	$0.3577000	$0.3571000
2019-10-12	$0.3574000	$0.3551000	$0.3557000	$0.3551000
2019-10-11	$0.3739000	$0.3574000	$0.3574000	$0.3528000
2019-10-10	$0.3820000	$0.3739000	$0.3787000	$0.3737000
2019-10-09	$0.3577000	$0.3820000	$0.3820000	$0.3820000
2019-10-08	$0.3520000	$0.3577000	$0.3577000	$0.3531000
2019-10-07	$0.3320000	$0.3520000	$0.3520000	$0.3520000
2019-10-06	$0.3187000	$0.3069000	$0.3069000	$0.3069000
2019-10-05	$0.3031000	$0.3450000	$0.3450000	$0.3043000
2019-10-04	$0.3468000	$0.3031000	$0.3489000	$0.3031000
2019-10-03	$0.3585000	$0.3468000	$0.3468000	$0.3468000
2019-10-02	$0.3471000	$0.3585000	$0.3585000	$0.3563000
2019-10-01	$0.3573000	$0.3471000	$0.3473000	$0.3471000
2019-09-30	$0.3334000	$0.3573000	$0.3573000	$0.3566000
2019-09-29	$0.3005000	$0.3145000	$0.3145000	$0.2946000
2019-09-28	$0.2991000	$0.3005000	$0.3005000	$0.2999000
2019-09-27	$0.3253000	$0.3435000	$0.3435000	$0.3413000
2019-09-26	$0.3353000	$0.3253000	$0.3271000	$0.3253000
2019-09-25	$0.3163000	$0.3353000	$0.3367000	$0.3234000
2019-09-24	$0.3228000	$0.3163000	$0.3163000	$0.2674000
2019-09-23	$0.3563000	$0.3442000	$0.3442000	$0.3442000
2019-09-22	$0.3546000	$0.3563000	$0.3563000	$0.3563000
2019-09-21	$0.3514000	$0.3455000	$0.3463000	$0.3455000
2019-09-20	$0.3650000	$0.3613000	$0.3613000	$0.3613000
2019-09-19	$0.1774000	$0.3650000	$0.3650000	$0.1794000
2019-09-18	$0.3610000	$0.1774000	$0.3598000	$0.1774000
2019-09-17	$0.3522000	$0.3534000	$0.3701000	$0.3534000
2019-09-16	$0.3373000	$0.3522000	$0.3846000	$0.3522000
2019-09-15	$0.3451000	$0.3433000	$0.3433000	$0.3433000
2019-09-14	$0.3189000	$0.3451000	$0.3451000	$0.2593000
2019-09-13	$0.3533000	$0.3281000	$0.3540000	$0.3281000
2019-09-12	$0.3480000	$0.3533000	$0.3533000	$0.3178000
2019-09-11	$0.3420000	$0.3480000	$0.3480000	$0.3391000
2019-09-10	$0.3185000	$0.3420000	$0.3510000	$0.3157000
2019-09-09	$0.3183000	$0.3185000	$0.3581000	$0.3168000
2019-09-08	$0.3837000	$0.3811000	$0.3811000	$0.3811000
2019-09-07	$0.3770000	$0.3837000	$0.3837000	$0.3837000
2019-09-06	$0.3453000	$0.2969000	$0.3356000	$0.2969000
2019-09-05	$0.3063000	$0.3453000	$0.3453000	$0.3052000
2019-09-04	$0.3886000	$0.3871000	$0.3871000	$0.3871000
2019-09-03	$0.3539000	$0.3135000	$0.3547000	$0.3135000
2019-09-02	$0.3427000	$0.3539000	$0.3573000	$0.3084000
2019-09-01	$0.3441000	$0.3427000	$0.3427000	$0.3338000
2019-08-31	$0.3369000	$0.3441000	$0.3441000	$0.3271000
2019-08-30	$0.3423000	$0.2397000	$0.3457000	$0.2397000
2019-08-29	$0.3114000	$0.3279000	$0.3279000	$0.3041000
2019-08-28	$0.3107000	$0.3114000	$0.3164000	$0.2872000
2019-08-27	$0.3296000	$0.3107000	$0.3274000	$0.3107000
2019-08-26	$0.3263000	$0.3296000	$0.3296000	$0.3296000
2019-08-25	$0.3342000	$0.3263000	$0.3263000	$0.3263000
2019-08-24	$0.3114000	$0.3342000	$0.3342000	$0.3057000
2019-08-23	$0.3644000	$0.3754000	$0.3754000	$0.3754000
2019-08-22	$0.2641000	$0.3052000	$0.3052000	$0.2689000
2019-08-21	$0.2371000	$0.3653000	$0.3653000	$0.2230000
2019-08-20	$0.3543000	$0.2771000	$0.3440000	$0.2771000
2019-08-19	$0.3311000	$0.3543000	$0.3543000	$0.2931000
2019-08-18	$0.2876000	$0.3311000	$0.3311000	$0.3017000
2019-08-17	$0.4036000	$0.2250000	$0.3982000	$0.2250000
2019-08-16	$0.2916000	$0.2872000	$0.2872000	$0.2872000
2019-08-15	$0.2685000	$0.2916000	$0.2916000	$0.2711000
2019-08-14	$0.2919000	$0.2685000	$0.2685000	$0.2163000
2019-08-13	$0.2956000	$0.2919000	$0.2919000	$0.2919000
2019-08-12	$0.4500000	$0.4437000	$0.4437000	$0.4437000
2019-08-11	$0.2886000	$0.3027000	$0.3027000	$0.3027000
2019-08-10	$0.2944000	$0.2886000	$0.2886000	$0.2886000
2019-08-09	$0.2875000	$0.2944000	$0.2944000	$0.2631000
2019-08-08	$0.4665000	$0.4668000	$0.4668000	$0.4668000
2019-08-07	$0.3161000	$0.2938000	$0.3162000	$0.2938000
2019-08-06	$0.3262000	$0.3161000	$0.3161000	$0.3161000
2019-08-05	$0.3006000	$0.3262000	$0.3262000	$0.3008000
2019-08-04	$0.4216000	$0.4277000	$0.4277000	$0.4277000
2019-08-03	$0.2939000	$0.2997000	$0.2997000	$0.2997000
2019-08-02	$0.3041000	$0.2939000	$0.3043000	$0.2837000
2019-08-01	$0.3057000	$0.3041000	$0.3041000	$0.3041000
2019-07-31	$0.2933000	$0.3057000	$0.3057000	$0.3057000
2019-07-30	$0.2907000	$0.2933000	$0.2933000	$0.2854000
2019-07-29	$0.2914000	$0.2907000	$0.2909000	$0.2741000
2019-07-28	$0.2859000	$0.2914000	$0.2914000	$0.2914000
2019-07-27	$0.3065000	$0.2859000	$0.2896000	$0.2859000
2019-07-26	$0.3070000	$0.3065000	$0.3067000	$0.3065000
2019-07-25	$0.2925000	$0.3070000	$0.3070000	$0.2958000
2019-07-24	$0.2865000	$0.2925000	$0.2925000	$0.2925000
2019-07-23	$0.2511000	$0.2865000	$0.2865000	$0.2453000
2019-07-22	$0.3043000	$0.2511000	$0.2932000	$0.2511000
2019-07-21	$0.2587000	$0.3043000	$0.3043000	$0.2549000
2019-07-20	$0.4104000	$0.4192000	$0.4192000	$0.4192000
2019-07-19	$0.2939000	$0.2503000	$0.3096000	$0.2503000
2019-07-18	$0.2874000	$0.2939000	$0.3163000	$0.2487000
2019-07-17	$0.2683000	$0.2874000	$0.2874000	$0.2852000
2019-07-16	$0.3080000	$0.2683000	$0.2683000	$0.2086000
2019-07-15	$0.2915000	$0.3080000	$0.3080000	$0.2941000
2019-07-14	$0.3467000	$0.2915000	$0.2915000	$0.2915000
2019-07-13	$0.3525000	$0.3467000	$0.3467000	$0.3442000
2019-07-12	$0.3451000	$0.3525000	$0.3547000	$0.3525000
2019-07-11	$0.3709000	$0.3451000	$0.3451000	$0.3357000
2019-07-10	$0.3969000	$0.3709000	$0.3721000	$0.3493000
2019-07-09	$0.4791000	$0.4896000	$0.4896000	$0.4896000
2019-07-08	$0.3705000	$0.4039000	$0.4039000	$0.3202000
2019-07-07	$0.3482000	$0.3705000	$0.3705000	$0.3705000
2019-07-06	$0.2937000	$0.3482000	$0.3482000	$0.2937000
2019-07-05	$0.2804000	$0.2937000	$0.3455000	$0.2852000
2019-07-04	$0.3786000	$0.2804000	$0.3547000	$0.2774000
2019-07-03	$0.3488000	$0.3786000	$0.3786000	$0.3143000
2019-07-02	$0.3521000	$0.3488000	$0.3491000	$0.3179000
2019-07-01	$0.3125000	$0.3521000	$0.3521000	$0.3162000
2019-06-30	$0.3418000	$0.3125000	$0.3125000	$0.3125000
2019-06-29	$0.3620000	$0.3418000	$0.3713000	$0.3418000
2019-06-28	$0.2795000	$0.3096000	$0.3096000	$0.3096000
2019-06-27	$0.3705000	$0.3441000	$0.3441000	$0.3264000
2019-06-26	$0.3482000	$0.3705000	$0.3705000	$0.3108000
2019-06-25	$0.3218000	$0.3482000	$0.4425000	$0.3273000
2019-06-24	$0.3688000	$0.3218000	$0.4696000	$0.3193000
2019-06-23	$0.3713000	$0.3688000	$0.5514000	$0.3688000
2019-06-22	$0.4050000	$0.3713000	$0.5260000	$0.3713000
2019-06-21	$0.5286000	$0.4050000	$0.5749000	$0.4050000
2019-06-20	$0.5230000	$0.5286000	$0.5292000	$0.3811000
2019-06-19	$0.5105000	$0.5230000	$0.5232000	$0.4336000
2019-06-18	$0.5473000	$0.5105000	$0.5285000	$0.5079000
2019-06-17	$0.4296000	$0.5473000	$0.5476000	$0.4254000
2019-06-16	$0.3651000	$0.3703000	$0.3703000	$0.3703000
2019-06-15	$0.4932000	$0.4308000	$0.5382000	$0.4200000
2019-06-14	$0.4530000	$0.4782000	$0.4782000	$0.4782000
2019-06-13	$0.5261000	$0.4770000	$0.5102000	$0.4770000
2019-06-12	$0.4437000	$0.5261000	$0.5261000	$0.4643000
2019-06-11	$0.4959000	$0.4437000	$0.4903000	$0.4290000
2019-06-10	$0.4166000	$0.4959000	$0.4959000	$0.4463000
2019-06-09	$0.4094000	$0.4166000	$0.4166000	$0.3876000
2019-06-08	$0.3993000	$0.4094000	$0.4094000	$0.3910000
2019-06-07	$0.3667000	$0.3993000	$0.4092000	$0.3494000
2019-06-06	$0.3434000	$0.3667000	$0.3667000	$0.3093000
2019-06-05	$0.3149000	$0.3434000	$0.3434000	$0.2683000
2019-06-04	$0.3405000	$0.3149000	$0.3291000	$0.3149000
2019-06-03	$0.3517000	$0.3405000	$0.3435000	$0.3260000
2019-06-02	$0.3672000	$0.3517000	$0.3735000	$0.3517000
2019-06-01	$0.3709000	$0.3672000	$0.3672000	$0.3441000
2019-05-31	$0.3672000	$0.3709000	$0.3859000	$0.3709000
2019-05-30	$0.3907000	$0.3672000	$0.3687000	$0.3308000
2019-05-29	$0.3746000	$0.3907000	$0.3907000	$0.2898000
2019-05-28	$0.4048000	$0.3746000	$0.4042000	$0.3665000
2019-05-27	$0.4035000	$0.4048000	$0.4088000	$0.4048000
2019-05-26	$0.3219000	$0.4035000	$0.4035000	$0.3031000
2019-05-25	$0.3856000	$0.3219000	$0.3886000	$0.3219000
2019-05-24	$0.3857000	$0.3916000	$0.3916000	$0.3916000
2019-05-23	$0.3116000	$0.3795000	$0.3795000	$0.3144000
2019-05-22	$0.4069000	$0.3116000	$0.3886000	$0.3116000
2019-05-21	$0.4235000	$0.4069000	$0.4283000	$0.3187000
2019-05-20	$0.4383000	$0.4235000	$0.4235000	$0.4235000
2019-05-19	$0.3509000	$0.4383000	$0.4383000	$0.3913000
2019-05-18	$0.4135000	$0.3509000	$0.3952000	$0.3509000
2019-05-17	$0.4491000	$0.4135000	$0.4157000	$0.3771000
2019-05-16	$0.3829000	$0.4491000	$0.4565000	$0.4073000
2019-05-15	$0.3830000	$0.2977000	$0.3928000	$0.2056000
2019-05-14	$0.3623000	$0.4015000	$0.4017000	$0.3257000
2019-05-13	$0.3349000	$0.3747000	$0.3747000	$0.3747000
2019-05-12	$0.3560000	$0.3481000	$0.3481000	$0.3481000
2019-05-11	$0.2727000	$0.3560000	$0.3560000	$0.2752000
2019-05-10	$0.3161000	$0.2727000	$0.3191000	$0.2727000
2019-05-09	$0.3103000	$0.3161000	$0.3161000	$0.3093000
2019-05-08	$0.3035000	$0.3103000	$0.3171000	$0.3086000
2019-05-07	$0.3813000	$0.3035000	$0.3706000	$0.2431000
2019-05-06	$0.2716000	$0.2695000	$0.2695000	$0.2695000
2019-05-05	$0.2738000	$0.2716000	$0.2716000	$0.2716000
2019-05-04	$0.2697000	$0.2738000	$0.2738000	$0.2738000
2019-05-03	$0.3545000	$0.3693000	$0.3698000	$0.3693000
2019-05-02	$0.3083000	$0.3545000	$0.3545000	$0.3081000
2019-05-01	$0.2155000	$0.3083000	$0.3083000	$0.2116000
2019-04-30	$0.2993000	$0.2155000	$0.3140000	$0.2155000
2019-04-29	$0.2924000	$0.2993000	$0.2993000	$0.2035000
2019-04-28	$0.2936000	$0.2924000	$0.2924000	$0.2924000
2019-04-27	$0.2894000	$0.2930000	$0.2930000	$0.2930000
2019-04-26	$0.2830000	$0.2894000	$0.2894000	$0.2894000
2019-04-25	$0.3133000	$0.2830000	$0.2887000	$0.2830000
2019-04-24	$0.3072000	$0.3133000	$0.3133000	$0.2989000
2019-04-23	$0.2446000	$0.3072000	$0.3072000	$0.2428000
2019-04-22	$0.2880000	$0.2446000	$0.2907000	$0.2446000
2019-04-21	$0.2497000	$0.2487000	$0.2487000	$0.2487000
2019-04-20	$0.3134000	$0.2942000	$0.3131000	$0.2884000
2019-04-19	$0.2480000	$0.2483000	$0.2483000	$0.2483000
2019-04-18	$0.3006000	$0.3143000	$0.3143000	$0.3143000
2019-04-17	$0.1771000	$0.3006000	$0.3153000	$0.1772000
2019-04-16	$0.3042000	$0.1771000	$0.3168000	$0.1771000
2019-04-15	$0.3202000	$0.3042000	$0.3042000	$0.3042000
2019-04-14	$0.3123000	$0.3202000	$0.3202000	$0.3202000
2019-04-13	$0.2962000	$0.3123000	$0.3123000	$0.2962000
2019-04-12	$0.2974000	$0.2962000	$0.2962000	$0.2880000
2019-04-11	$0.2749000	$0.2609000	$0.2609000	$0.2609000
2019-04-10	$0.3350000	$0.3193000	$0.3370000	$0.3193000
2019-04-09	$0.2770000	$0.3350000	$0.3350000	$0.2697000
2019-04-08	$0.2651000	$0.2915000	$0.3688000	$0.2734000
2019-04-07	$0.2614000	$0.2688000	$0.2688000	$0.2688000
2019-04-06	$0.3494000	$0.2511000	$0.3492000	$0.2511000
2019-04-05	$0.3161000	$0.3494000	$0.3494000	$0.3328000
2019-04-04	$0.2572000	$0.2539000	$0.2539000	$0.2539000
2019-04-03	$0.2985000	$0.3224000	$0.3224000	$0.2595000
2019-04-02	$0.2567000	$0.2985000	$0.3876000	$0.2985000
2019-04-01	$0.2610000	$0.2567000	$0.3107000	$0.2567000
2019-03-31	$0.2794000	$0.2610000	$0.2777000	$0.2610000
2019-03-30	$0.3682000	$0.2794000	$0.3654000	$0.2665000
2019-03-29	$0.3305000	$0.3682000	$0.3682000	$0.3321000
2019-03-28	$0.2734000	$0.3305000	$0.3515000	$0.2699000
2019-03-27	$0.3089000	$0.2734000	$0.3295000	$0.2734000
2019-03-26	$0.2813000	$0.3089000	$0.3489000	$0.2820000
2019-03-25	$0.2803000	$0.2754000	$0.2754000	$0.2754000
2019-03-24	$0.2812000	$0.2803000	$0.2803000	$0.2803000
2019-03-23	$0.2808000	$0.2812000	$0.2812000	$0.2812000
2019-03-22	$0.2805000	$0.2808000	$0.2808000	$0.2808000
2019-03-21	$0.2847000	$0.2805000	$0.2805000	$0.2805000
2019-03-20	$0.2824000	$0.2847000	$0.2847000	$0.2847000
2019-03-19	$0.2799000	$0.2824000	$0.2824000	$0.2824000
2019-03-18	$0.2806000	$0.2799000	$0.2799000	$0.2799000
2019-03-17	$0.2826000	$0.2806000	$0.2806000	$0.2806000
2019-03-16	$0.2756000	$0.2826000	$0.2826000	$0.2826000
2019-03-15	$0.2724000	$0.2756000	$0.2756000	$0.2756000
2019-03-14	$0.2722000	$0.2724000	$0.2724000	$0.2724000
2019-03-13	$0.2729000	$0.2722000	$0.2722000	$0.2722000
2019-03-12	$0.2719000	$0.2729000	$0.2729000	$0.2729000
2019-03-11	$0.2758000	$0.2719000	$0.2719000	$0.2719000
2019-03-10	$0.2771000	$0.2758000	$0.2758000	$0.2758000
2019-03-09	$0.2715000	$0.2771000	$0.2771000	$0.2771000
2019-03-08	$0.2725000	$0.2715000	$0.2715000	$0.2715000
2019-03-07	$0.2719000	$0.2725000	$0.2725000	$0.2725000
2019-03-06	$0.2719000	$0.2719000	$0.2719000	$0.2719000
2019-03-05	$0.2619000	$0.2719000	$0.2719000	$0.2719000
2019-03-04	$0.2675000	$0.2619000	$0.2619000	$0.2619000
2019-03-03	$0.2697000	$0.2675000	$0.2675000	$0.2675000
2019-03-02	$0.2689000	$0.2697000	$0.2697000	$0.2697000
2019-03-01	$0.2683000	$0.2689000	$0.2689000	$0.2689000
2019-02-28	$0.2688000	$0.2683000	$0.2683000	$0.2683000
2019-02-27	$0.2679000	$0.2688000	$0.2688000	$0.2688000
2019-02-26	$0.2699000	$0.2679000	$0.2679000	$0.2679000
2019-02-25	$0.2647000	$0.2699000	$0.2699000	$0.2699000
2019-02-24	$0.2912000	$0.2647000	$0.2647000	$0.2647000
2019-02-23	$0.2796000	$0.2912000	$0.2912000	$0.2912000
2019-02-22	$0.2763000	$0.2796000	$0.2796000	$0.2796000
2019-02-21	$0.2789000	$0.2763000	$0.2763000	$0.2763000
2019-02-20	$0.2754000	$0.2789000	$0.2789000	$0.2789000
2019-02-19	$0.2746000	$0.2754000	$0.2754000	$0.2754000
2019-02-18	$0.2576000	$0.2746000	$0.2746000	$0.2746000
2019-02-17	$0.2539000	$0.2576000	$0.2576000	$0.2576000
2019-02-16	$0.2522000	$0.2539000	$0.2539000	$0.2539000
2019-02-15	$0.2519000	$0.2522000	$0.2522000	$0.2522000
2019-02-14	$0.2531000	$0.2519000	$0.2519000	$0.2519000
2019-02-13	$0.2539000	$0.2531000	$0.2531000	$0.2531000
2019-02-12	$0.2534000	$0.2539000	$0.2539000	$0.2539000
2019-02-11	$0.2586000	$0.2534000	$0.2534000	$0.2534000
2019-02-10	$0.2563000	$0.2586000	$0.2586000	$0.2586000
2019-02-09	$0.2569000	$0.2563000	$0.2563000	$0.2563000
2019-02-08	$0.2369000	$0.2569000	$0.2569000	$0.2569000
2019-02-07	$0.2383000	$0.2369000	$0.2369000	$0.2369000
2019-02-06	$0.2420000	$0.2383000	$0.2383000	$0.2383000
2019-02-05	$0.2408000	$0.2420000	$0.2420000	$0.2420000
2019-02-04	$0.2421000	$0.2408000	$0.2408000	$0.2408000
2019-02-03	$0.2462000	$0.2421000	$0.2421000	$0.2421000
2019-02-02	$0.2429000	$0.2462000	$0.2462000	$0.2462000
2019-02-01	$0.2410000	$0.2429000	$0.2429000	$0.2429000
2019-01-31	$0.2433000	$0.2410000	$0.2410000	$0.2410000
2019-01-30	$0.2399000	$0.2433000	$0.2433000	$0.2433000
2019-01-29	$0.2424000	$0.2399000	$0.2399000	$0.2399000
2019-01-28	$0.2502000	$0.2424000	$0.2424000	$0.2424000
2019-01-27	$0.2524000	$0.2502000	$0.2502000	$0.2502000
2019-01-26	$0.2514000	$0.2524000	$0.2524000	$0.2524000
2019-01-25	$0.2525000	$0.2514000	$0.2514000	$0.2514000
2019-01-24	$0.2507000	$0.2525000	$0.2525000	$0.2525000
2019-01-23	$0.2528000	$0.2507000	$0.2507000	$0.2507000
2019-01-22	$0.2507000	$0.2528000	$0.2528000	$0.2528000
2019-01-21	$0.2504000	$0.2507000	$0.2507000	$0.2507000
2019-01-20	$0.2618000	$0.2504000	$0.2504000	$0.2504000
2019-01-19	$0.2560000	$0.2618000	$0.2618000	$0.2618000
2019-01-18	$0.2586000	$0.2560000	$0.2560000	$0.2560000
2019-01-17	$0.2557000	$0.2586000	$0.2586000	$0.2586000
2019-01-16	$0.2541000	$0.2557000	$0.2557000	$0.2557000
2019-01-15	$0.2599000	$0.2541000	$0.2541000	$0.2541000
2019-01-14	$0.2492000	$0.2599000	$0.2599000	$0.2599000
2019-01-13	$0.2572000	$0.2492000	$0.2492000	$0.2492000
2019-01-12	$0.2575000	$0.2572000	$0.2572000	$0.2572000
2019-01-11	$0.2574000	$0.2575000	$0.2575000	$0.2575000
2019-01-10	$0.2841000	$0.2574000	$0.2574000	$0.2574000
2019-01-09	$0.2836000	$0.2841000	$0.2841000	$0.2841000
2019-01-08	$0.2843000	$0.2836000	$0.2836000	$0.2836000
2019-01-07	$0.2879000	$0.2843000	$0.2843000	$0.2843000
2019-01-06	$0.2706000	$0.2879000	$0.2879000	$0.2879000
2019-01-05	$0.2719000	$0.2706000	$0.2706000	$0.2706000
2019-01-04	$0.2692000	$0.2719000	$0.2719000	$0.2719000
2019-01-03	$0.2780000	$0.2692000	$0.2692000	$0.2692000
2019-01-02	$0.2723000	$0.2780000	$0.2780000	$0.2780000
2019-01-01	$0.2630000	$0.2723000	$0.2723000	$0.2723000
2018-12-31	$0.2734000	$0.2630000	$0.2630000	$0.2630000
2018-12-30	$0.2665000	$0.2734000	$0.2734000	$0.2734000
2018-12-29	$0.2771000	$0.2665000	$0.2665000	$0.2665000
2018-12-28	$0.2559000	$0.2771000	$0.2771000	$0.2771000
2018-12-27	$0.2701000	$0.2559000	$0.2559000	$0.2559000
2018-12-26	$0.2691000	$0.2701000	$0.2701000	$0.2701000
2018-12-25	$0.2865000	$0.2691000	$0.2691000	$0.2691000
2018-12-24	$0.2813000	$0.2865000	$0.2865000	$0.2865000
2018-12-23	$0.2839000	$0.2813000	$0.2813000	$0.2813000
2018-12-22	$0.2736000	$0.2839000	$0.2839000	$0.2839000
2018-12-21	$0.3220000	$0.2298000	$0.3027000	$0.2298000
2018-12-20	$0.2622000	$0.2904000	$0.2904000	$0.2904000
2018-12-19	$0.2608000	$0.2622000	$0.2622000	$0.2622000
2018-12-18	$0.2765000	$0.2833000	$0.2968000	$0.2833000
2018-12-17	$0.2212000	$0.2765000	$0.2765000	$0.2205000
2018-12-16	$0.2275000	$0.2212000	$0.2398000	$0.2212000
2018-12-15	$0.2220000	$0.2275000	$0.2317000	$0.2230000
2018-12-14	$0.2161000	$0.2220000	$0.2220000	$0.2098000
2018-12-13	$0.2669000	$0.2161000	$0.2548000	$0.2161000
2018-12-12	$0.2113000	$0.2669000	$0.2670000	$0.2172000
2018-12-11	$0.1633000	$0.2113000	$0.2641000	$0.1585000
2018-12-10	$0.2523000	$0.2434000	$0.2434000	$0.2434000
2018-12-09	$0.2227000	$0.1700000	$0.2300000	$0.1700000
2018-12-08	$0.2280000	$0.2227000	$0.2227000	$0.2227000
2018-12-07	$0.2003000	$0.2280000	$0.2280000	$0.1913000
2018-12-06	$0.2251000	$0.2003000	$0.2004000	$0.1356000
2018-12-05	$0.2436000	$0.2251000	$0.2253000	$0.2109000
2018-12-04	$0.2121000	$0.2436000	$0.2581000	$0.2152000
2018-12-03	$0.2203000	$0.2121000	$0.2422000	$0.2056000
2018-12-02	$0.2947000	$0.2909000	$0.2909000	$0.2909000
2018-12-01	$0.2321000	$0.2251000	$0.2797000	$0.2251000
2018-11-30	$0.3010000	$0.2815000	$0.2815000	$0.2815000
2018-11-29	$0.2517000	$0.2415000	$0.2415000	$0.2259000
2018-11-28	$0.2119000	$0.2517000	$0.2517000	$0.2212000
2018-11-27	$0.2657000	$0.2684000	$0.2684000	$0.2684000
2018-11-26	$0.2084000	$0.2094000	$0.2094000	$0.1944000
2018-11-25	$0.2014000	$0.2085000	$0.2125000	$0.1897000
2018-11-24	$0.2029000	$0.2014000	$0.2014000	$0.1855000
2018-11-23	$0.1498000	$0.2029000	$0.2029000	$0.1480000
2018-11-22	$0.1889000	$0.1498000	$0.2057000	$0.1498000
2018-11-21	$0.2007000	$0.1889000	$0.2095000	$0.1889000
2018-11-20	$0.2281000	$0.2007000	$0.2353000	$0.1569000
2018-11-19	$0.3160000	$0.2281000	$0.2638000	$0.2281000
2018-11-18	$0.2439000	$0.3160000	$0.3160000	$0.2485000
2018-11-17	$0.2448000	$0.2439000	$0.2439000	$0.2439000
2018-11-16	$0.1816000	$0.2448000	$0.2448000	$0.1748000
2018-11-15	$0.2565000	$0.1815000	$0.2629000	$0.1815000
2018-11-14	$0.3146000	$0.2565000	$0.2911000	$0.2558000
2018-11-13	$0.3213000	$0.3146000	$0.3146000	$0.3146000
2018-11-12	$0.2540000	$0.3213000	$0.3434000	$0.2530000
2018-11-11	$0.2119000	$0.2540000	$0.2540000	$0.2117000
2018-11-10	$0.3616000	$0.2119000	$0.3660000	$0.2119000
2018-11-09	$0.4526000	$0.4478000	$0.4479000	$0.4478000
2018-11-08	$0.3271000	$0.3649000	$0.3649000	$0.3169000
2018-11-07	$0.3789000	$0.3270000	$0.3763000	$0.3270000
2018-11-06	$0.3454000	$0.3790000	$0.3790000	$0.3616000
2018-11-05	$0.2113000	$0.3454000	$0.3879000	$0.2097000
2018-11-04	$0.3158000	$0.2113000	$0.3345000	$0.2113000
2018-11-03	$0.3271000	$0.3158000	$0.3563000	$0.3158000
2018-11-02	$0.2782000	$0.3271000	$0.3482000	$0.2814000
2018-11-01	$0.3162000	$0.2782000	$0.3176000	$0.2782000
2018-10-31	$0.3471000	$0.3162000	$0.3500000	$0.3162000
2018-10-30	$0.3307000	$0.3471000	$0.5005000	$0.3316000
2018-10-29	$0.3547000	$0.3307000	$0.3407000	$0.3307000
2018-10-28	$0.3531000	$0.3547000	$0.3547000	$0.3547000
2018-10-27	$0.3541000	$0.3531000	$0.3565000	$0.3427000
2018-10-26	$0.3503000	$0.3541000	$0.3541000	$0.3541000
2018-10-25	$0.3663000	$0.3503000	$0.3632000	$0.3503000
2018-10-24	$0.3259000	$0.3663000	$0.3752000	$0.3064000
2018-10-23	$0.2899000	$0.2893000	$0.2893000	$0.2893000
2018-10-22	$0.3569000	$0.3258000	$0.3549000	$0.3258000
2018-10-21	$0.2871000	$0.3569000	$0.3569000	$0.2867000
2018-10-20	$0.4545000	$0.4560000	$0.4560000	$0.4560000
2018-10-19	$0.3047000	$0.2840000	$0.3246000	$0.1797000
2018-10-18	$0.3122000	$0.3047000	$0.3047000	$0.3045000
2018-10-17	$0.3279000	$0.3122000	$0.3571000	$0.3122000
2018-10-16	$0.2424000	$0.3279000	$0.3279000	$0.2418000
2018-10-15	$0.3395000	$0.2424000	$0.3670000	$0.2424000
2018-10-14	$0.3319000	$0.3395000	$0.3395000	$0.2730000
2018-10-13	$0.3345000	$0.3319000	$0.3405000	$0.3319000
2018-10-12	$0.3339000	$0.3345000	$0.3447000	$0.3312000
2018-10-11	$0.3989000	$0.3339000	$0.3362000	$0.1708000
2018-10-10	$0.3840000	$0.3989000	$0.4730000	$0.3802000
2018-10-09	$0.4699000	$0.3840000	$0.4661000	$0.3299000
2018-10-08	$0.2930000	$0.2951000	$0.2951000	$0.2951000
2018-10-07	$0.2925000	$0.2930000	$0.2930000	$0.2930000
2018-10-06	$0.4699000	$0.4602000	$0.4632000	$0.4602000
2018-10-05	$0.1711000	$0.4699000	$0.4699000	$0.1758000
2018-10-04	$0.3902000	$0.1711000	$0.3934000	$0.1711000
2018-10-03	$0.4062000	$0.3902000	$0.3964000	$0.3513000
2018-10-02	$0.5278000	$0.4062000	$0.5153000	$0.4062000
2018-10-01	$0.4559000	$0.5278000	$0.5278000	$0.4525000
2018-09-30	$0.5950000	$0.5347000	$0.5985000	$0.4559000
2018-09-29	$0.4431000	$0.5950000	$0.5950000	$0.4610000
2018-09-28	$0.3134000	$0.4431000	$0.4431000	$0.3031000
2018-09-27	$0.8129000	$0.4946000	$0.8694000	$0.3177000
2018-09-26	$0.5480000	$0.8129000	$0.8129000	$0.5355000
2018-09-25	$0.2007000	$0.4825000	$0.4825000	$0.1930000
2018-09-24	$0.1991000	$0.1967000	$0.1967000	$0.1955000
2018-09-23	$0.5345000	$0.4270000	$0.5429000	$0.4270000
2018-09-22	$0.4458000	$0.5345000	$2,407.80	$0.4334000
2018-09-21	$0.4509000	$0.4458000	$0.4969000	$0.4458000
2018-09-20	$0.3986000	$0.4509000	$0.5619000	$0.4075000
2018-09-19	$0.4641000	$0.3986000	$0.4674000	$0.3986000
2018-09-18	$0.4901000	$0.4641000	$0.5210000	$0.4616000
2018-09-17	$0.8721000	$0.4901000	$0.7767000	$0.4862000
2018-09-16	$0.5541000	$0.8721000	$0.8743000	$0.5503000
2018-09-15	$0.3365000	$0.5541000	$0.5541000	$0.3570000
2018-09-14	$0.3803000	$0.3365000	$0.3760000	$0.3365000
2018-09-13	$0.5033000	$0.3803000	$0.5810000	$0.3803000
2018-09-12	$0.3333000	$0.5033000	$0.5033000	$0.3295000
2018-09-11	$0.3568000	$0.3333000	$0.4323000	$0.3323000
2018-09-10	$0.3841000	$0.3568000	$0.4928000	$0.3420000
2018-09-09	$0.3857000	$0.3841000	$0.3841000	$0.3820000
2018-09-08	$0.3227000	$0.3857000	$0.3857000	$0.2952000
2018-09-07	$0.4591000	$0.3227000	$0.4303000	$0.3227000
2018-09-06	$0.3230000	$0.4590000	$0.4590000	$0.3248000
2018-09-05	$0.3993000	$0.3230000	$0.3230000	$0.3196000
2018-09-04	$0.3221000	$0.3004000	$0.3266000	$0.2977000
2018-09-03	$0.3235000	$0.3221000	$0.3221000	$0.3221000
2018-09-02	$0.3899000	$0.5366000	$0.5366000	$0.3767000
2018-09-01	$0.3932000	$0.3899000	$0.4123000	$0.2363000
2018-08-31	$0.5112000	$0.3932000	$0.5067000	$0.3932000
2018-08-30	$0.3588000	$0.5112000	$0.5112000	$0.3532000
2018-08-29	$0.3674000	$0.3588000	$0.3588000	$0.3580000
2018-08-28	$0.3427000	$0.3674000	$0.3674000	$0.3517000
2018-08-27	$0.3100000	$0.3427000	$0.3427000	$0.3255000
2018-08-26	$0.2498000	$0.3100000	$0.3154000	$0.2469000
2018-08-25	$0.2589000	$0.2498000	$0.2609000	$0.2498000
2018-08-24	$0.2360000	$0.2707000	$0.2707000	$0.2407000
2018-08-23	$0.2687000	$0.1962000	$0.2759000	$0.1962000
2018-08-22	$0.2645000	$0.2313000	$0.2974000	$0.2313000
2018-08-21	$0.1881000	$0.1947000	$0.1947000	$0.1947000
2018-08-20	$0.2595000	$0.2548000	$0.2548000	$0.2345000
2018-08-19	$0.2654000	$0.2595000	$0.2697000	$0.2595000
2018-08-18	$0.2889000	$0.2654000	$0.2801000	$0.2654000
2018-08-17	$0.2577000	$0.2888000	$0.2889000	$0.2796000
2018-08-16	$0.2437000	$0.2577000	$0.2666000	$0.2485000
2018-08-15	$0.2412000	$0.2437000	$0.2437000	$0.2437000
2018-08-14	$0.2715000	$0.2412000	$0.2660000	$0.2410000
2018-08-13	$0.2867000	$0.2715000	$0.2765000	$0.2559000
2018-08-12	$0.2868000	$0.2869000	$0.2870000	$0.2869000
2018-08-11	$0.3210000	$0.3257000	$0.3257000	$0.3257000
2018-08-10	$0.3635000	$0.2991000	$0.3316000	$0.2991000
2018-08-09	$0.3173000	$0.3635000	$0.3781000	$0.3139000
2018-08-08	$0.3496000	$0.3872000	$1.44	$0.1446000
2018-08-07	$0.3645000	$0.4172000	$0.4172000	$0.3402000
2018-08-06	$0.3928000	$0.3645000	$0.4369000	$0.3645000
2018-08-05	$0.4110000	$0.3928000	$0.4660000	$0.3925000
2018-08-04	$0.4218000	$0.4110000	$0.4110000	$0.4110000
2018-08-03	$0.4630000	$0.4218000	$0.4707000	$0.4218000
2018-08-02	$0.4619000	$0.4630000	$0.4630000	$0.4519000
2018-08-01	$0.4436000	$0.4619000	$0.4619000	$0.3821000
2018-07-31	$0.4689000	$0.4437000	$0.4437000	$0.4437000
2018-07-30	$0.5026000	$0.4689000	$0.4972000	$0.4429000
2018-07-29	$0.5285000	$0.5026000	$0.5259000	$0.4522000
2018-07-28	$0.2865000	$0.5285000	$0.5285000	$0.2858000
2018-07-27	$0.2818000	$0.2865000	$0.2865000	$0.2865000
2018-07-26	$0.4760000	$0.2818000	$0.4667000	$0.2818000
2018-07-25	$0.4650000	$0.4760000	$0.4760000	$0.4571000
2018-07-24	$0.4739000	$0.3836000	$0.5054000	$0.3836000
2018-07-23	$0.4819000	$0.4739000	$0.4959000	$0.4294000
2018-07-22	$0.5127000	$0.4819000	$0.5162000	$0.4627000
2018-07-21	$0.4987000	$0.5127000	$0.5362000	$0.4610000
2018-07-20	$0.5460000	$0.4987000	$0.5251000	$0.4040000
2018-07-19	$0.4335000	$0.5460000	$0.5483000	$0.4218000
2018-07-18	$0.5290000	$0.4335000	$0.5078000	$0.4335000
2018-07-17	$0.5363000	$0.5290000	$0.5589000	$0.4492000
2018-07-16	$0.4496000	$0.5362000	$0.5362000	$0.4788000
2018-07-15	$0.0031970	$0.0032460	$0.0032460	$0.0032460
2018-07-14	$0.4325000	$0.4337000	$0.4337000	$0.4337000
2018-07-13	$0.4826000	$0.4325000	$0.4844000	$0.4325000
2018-07-12	$0.4238000	$0.4826000	$0.4826000	$0.4098000
2018-07-11	$0.4889000	$0.4238000	$0.5035000	$0.4238000
2018-07-10	$0.5328000	$0.4889000	$0.4889000	$0.4413000
2018-07-09	$0.5090000	$0.5328000	$0.5328000	$0.4936000
2018-07-08	$0.5053000	$0.5090000	$0.5090000	$0.5056000
2018-07-07	$0.3290000	$0.5052000	$0.5086000	$0.3401000
2018-07-06	$0.0033330	$0.0033670	$0.0033670	$0.0033670
2018-07-05	$0.5186000	$0.3273000	$0.5190000	$0.3273000
2018-07-04	$0.0033190	$0.0033610	$0.0033610	$0.0033610
2018-07-03	$0.0033740	$0.0033200	$0.0033200	$0.0033200
2018-07-02	$0.0032350	$0.0033740	$0.0033740	$0.0033740
2018-07-01	$0.0032570	$0.0032330	$0.0032330	$0.0032330
2018-06-30	$0.0031640	$0.0032570	$0.0032570	$0.0032570
2018-06-29	$0.0029940	$0.0031640	$0.0031640	$0.0031640
2018-06-28	$0.0031320	$0.0029940	$0.0029940	$0.0029940
2018-06-27	$0.4729000	$0.4903000	$0.5213000	$0.4771000
2018-06-26	$0.4588000	$0.4725000	$0.5069000	$0.4296000
2018-06-25	$0.0031400	$0.0031930	$0.0031930	$0.0031930
2018-06-24	$0.4789000	$0.4552000	$0.4644000	$0.4552000
2018-06-23	$0.0030860	$0.0031450	$0.0031450	$0.0031450
2018-06-22	$0.5783000	$0.4668000	$0.5084000	$0.4668000
2018-06-21	$0.7882000	$0.5783000	$0.7729000	$0.5783000
2018-06-20	$0.0034380	$0.0034480	$0.0034480	$0.0034480
2018-06-19	$0.0034240	$0.0034380	$0.0034380	$0.0034380
2018-06-18	$0.7304000	$0.7609000	$0.7609000	$0.7609000
2018-06-17	$0.0033170	$0.0032930	$0.0032930	$0.0032930
2018-06-16	$0.0032620	$0.0033170	$0.0033170	$0.0033170
2018-06-15	$0.0033880	$0.0032620	$0.0032620	$0.0032620
2018-06-14	$0.0032180	$0.0033880	$0.0033880	$0.0033880
2018-06-13	$0.0033440	$0.0032180	$0.0032180	$0.0032180
2018-06-12	$0.0035130	$0.0033440	$0.0033440	$0.0033440
2018-06-11	$0.0034550	$0.0035130	$0.0035130	$0.0035130
2018-06-10	$0.6052000	$0.5352000	$0.5352000	$0.5352000
2018-06-09	$0.0038900	$0.0038320	$0.0038320	$0.0038320
2018-06-08	$0.0039270	$0.0038900	$0.0038900	$0.0038900
2018-06-07	$0.0039080	$0.0039270	$0.0039270	$0.0039270
2018-06-06	$0.0038910	$0.0039080	$0.0039080	$0.0039080
2018-06-05	$0.4849000	$0.4987000	$0.4987000	$0.4987000
2018-06-04	$0.7800000	$0.5913000	$0.7451000	$0.5328000
2018-06-03	$0.7441000	$0.7800000	$0.7800000	$0.7800000
2018-06-02	$0.6948000	$0.5079000	$0.7086000	$0.5079000
2018-06-01	$0.0038260	$0.0038410	$0.0038410	$0.0038410
2018-05-31	$0.7020000	$0.6927000	$0.7273000	$0.6927000
2018-05-30	$0.7367000	$0.7020000	$0.7243000	$0.5989000
2018-05-29	$0.5376000	$0.7366000	$0.7366000	$0.5445000
2018-05-28	$0.6095000	$0.5376000	$0.5479000	$0.5120000
2018-05-27	$0.1588000	$0.6095000	$0.6095000	$0.1544000
2018-05-26	$0.5848000	$0.1588000	$0.5858000	$0.1588000
2018-05-25	$0.7533000	$0.5848000	$0.7310000	$0.5613000
2018-05-24	$0.4155000	$0.7532000	$0.7532000	$0.4339000
2018-05-23	$0.6089000	$0.4155000	$0.5480000	$0.4155000
2018-05-22	$0.6687000	$0.6086000	$0.6151000	$0.5543000
2018-05-21	$0.6651000	$0.6687000	$0.6960000	$0.5993000
2018-05-20	$0.6000000	$0.6651000	$0.7151000	$0.6165000
2018-05-19	$0.6935000	$0.6000000	$0.6960000	$0.6000000
2018-05-18	$0.6684000	$0.6935000	$0.6936000	$0.6935000
2018-05-17	$0.6007000	$0.6684000	$0.6684000	$0.5681000
2018-05-16	$0.7055000	$0.6007000	$0.7066000	$0.6007000
2018-05-15	$0.4037000	$0.5645000	$0.7339000	$0.3916000
2018-05-14	$1.97	$0.4037000	$1.96	$0.4037000
2018-05-13	$0.6766000	$1.97	$1.97	$0.6270000
2018-05-12	$0.6751000	$0.5811000	$0.6809000	$0.5743000
2018-05-11	$0.7598000	$0.6751000	$0.7117000	$0.6100000
2018-05-10	$0.9541000	$0.7598000	$0.9190000	$0.6549000
2018-05-09	$0.9497000	$0.9541000	$0.9541000	$0.9541000
2018-05-08	$0.7607000	$0.7560000	$0.7560000	$0.7560000
2018-05-07	$0.7951000	$0.7607000	$0.7607000	$0.7569000
2018-05-06	$0.9309000	$0.7951000	$0.9010000	$0.7951000
2018-05-05	$0.0049470	$0.005021	$0.005021	$0.005021
2018-05-04	$0.7778000	$0.8940000	$0.8940000	$0.7842000
2018-05-03	$0.7877000	$0.7815000	$0.8919000	$0.7815000
2018-05-02	$0.6748000	$0.7231000	$0.7884000	$0.6909000
2018-05-01	$0.6714000	$0.6748000	$0.6748000	$0.6722000
2018-04-30	$0.6907000	$0.6714000	$0.6714000	$0.6714000
2018-04-29	$0.4781000	$0.6907000	$0.6907000	$0.4825000
2018-04-28	$0.6978000	$0.4781000	$0.7411000	$0.4781000
2018-04-27	$0.6654000	$0.6980000	$0.8074000	$0.6472000
2018-04-26	$0.6201000	$0.6654000	$0.6654000	$0.6641000
2018-04-25	$0.8166000	$0.6202000	$0.7851000	$0.6202000
2018-04-24	$0.7214000	$0.8166000	$0.8940000	$0.7878000
2018-04-23	$0.8077000	$0.7214000	$0.8374000	$0.6635000
2018-04-22	$0.6046000	$0.8077000	$0.8077000	$0.5903000
2018-04-21	$0.6166000	$0.6058000	$0.6058000	$0.6046000
2018-04-20	$0.6410000	$0.6165000	$0.7943000	$0.6165000
2018-04-19	$0.6309000	$0.6410000	$0.6869000	$0.6410000
2018-04-18	$0.5684000	$0.6309000	$0.6309000	$0.4942000
2018-04-17	$0.5833000	$0.5684000	$0.6036000	$0.5684000
2018-04-16	$0.5184000	$0.4861000	$0.5782000	$0.4861000
2018-04-15	$0.4530000	$0.4818000	$0.4818000	$0.4813000
2018-04-14	$0.4950000	$0.4530000	$0.5028000	$0.4530000
2018-04-13	$0.4940000	$0.4950000	$0.5870000	$0.0000000
2018-04-12	$0.3701000	$0.4940000	$0.4940000	$0.4248000
2018-04-11	$0.4148000	$0.3745000	$0.4296000	$0.3745000
2018-04-10	$0.5139000	$0.4148000	$0.5354000	$0.4148000
2018-04-09	$0.4007000	$0.4389000	$0.4389000	$0.3990000
2018-04-08	$0.3846000	$0.4007000	$0.6091000	$0.4003000
2018-04-07	$0.3700000	$0.4235000	$0.4235000	$0.3846000
2018-04-06	$0.0786	$0.3700000	$0.3700000	$0.0470300
2018-04-05	$0.4620000	$0.4691000	$0.4691000	$0.4653000
2018-04-04	$0.0037910	$0.0034760	$0.0034760	$0.0034760
2018-04-03	$0.4231000	$0.4575000	$0.6239000	$0.4575000
2018-04-02	$0.4213000	$0.4043000	$0.4278000	$0.4043000
2018-04-01	$0.4382000	$0.4213000	$0.4213000	$0.4213000
2018-03-31	$0.4411000	$0.4335000	$0.4414000	$0.4335000
2018-03-30	$0.4799000	$0.4411000	$0.5907000	$0.4139000
2018-03-29	$0.5837000	$0.4799000	$0.5025000	$0.4799000
2018-03-28	$0.5875000	$0.5837000	$0.5837000	$0.5837000
2018-03-27	$0.5834000	$0.5385000	$0.5385000	$0.5385000
2018-03-26	$0.6840000	$0.7294000	$0.7294000	$0.6360000
2018-03-25	$0.6804000	$0.6841000	$0.6841000	$0.6841000
2018-03-24	$0.0045570	$0.0043600	$0.0043600	$0.0043600
2018-03-23	$0.5140000	$0.5183000	$0.5183000	$0.4954000
2018-03-22	$0.7671000	$0.7396000	$0.7396000	$0.7396000
2018-03-21	$0.0045490	$0.0045450	$0.0045450	$0.0045450
2018-03-20	$0.5278000	$0.6412000	$0.8358000	$0.5297000
2018-03-19	$0.4999000	$0.5278000	$0.5278000	$0.5168000
2018-03-18	$0.0040200	$0.0041900	$0.0041900	$0.0041900
2018-03-17	$0.0042240	$0.0040210	$0.0040210	$0.0040210
2018-03-16	$0.6107000	$0.5585000	$0.6900000	$0.5585000
2018-03-15	$0.6138000	$0.6106000	$0.6112000	$0.6106000
2018-03-14	$0.9383000	$0.6131000	$0.8339000	$0.6131000
2018-03-13	$0.6161000	$0.9383000	$0.9383000	$0.6099000
2018-03-12	$0.8904000	$0.6162000	$0.9654000	$0.6162000
2018-03-11	$0.8426000	$0.8904000	$0.8904000	$0.8896000
2018-03-10	$0.9005000	$0.8454000	$0.8454000	$0.8454000
2018-03-09	$0.7058000	$0.9007000	$0.9007000	$0.7342000
2018-03-08	$0.9750000	$0.7058000	$0.9071000	$0.5730000
2018-03-07	$1.30	$0.9750000	$1.20	$0.7511000
2018-03-06	$1.36	$1.30	$1.30	$0.6566000
2018-03-05	$1.35	$1.36	$1.50	$1.05
2018-03-04	$1.14	$1.32	$1.62	$1.07
2018-03-03	$1.60	$1.14	$1.60	$1.14
2018-03-02	$1.56	$1.56	$1.63	$1.07
2018-03-01	$0.6855000	$1.56	$1.74	$0.7002000
2018-02-28	$0.005403	$0.005271	$0.005271	$0.005271
2018-02-27	$0.005267	$0.005403	$0.005403	$0.005403
2018-02-26	$0.0049010	$0.005267	$0.005267	$0.005267
2018-02-25	$0.0049500	$0.0049010	$0.0049010	$0.0049010
2018-02-24	$0.005190	$0.0049500	$0.0049500	$0.0049500
2018-02-23	$0.005022	$0.005190	$0.005190	$0.005190
2018-02-22	$0.005346	$0.005022	$0.005022	$0.005022
2018-02-21	$0.005741	$0.005346	$0.005346	$0.005346
2018-02-20	$0.005703	$0.005741	$0.005741	$0.005741
2018-02-19	$0.005313	$0.005703	$0.005703	$0.005703
2018-02-18	$0.005660	$0.005313	$0.005313	$0.005313
2018-02-17	$0.005196	$0.005660	$0.005660	$0.005660
2018-02-16	$0.005117	$0.005196	$0.005196	$0.005196
2018-02-15	$0.0048380	$0.005117	$0.005117	$0.005117
2018-02-14	$0.0043580	$0.0048380	$0.0048380	$0.0048380
2018-02-13	$0.0045450	$0.0043580	$0.0043580	$0.0043580
2018-02-12	$0.0041230	$0.0045450	$0.0045450	$0.0045450
2018-02-11	$0.0043700	$0.0041230	$0.0041230	$0.0041230
2018-02-10	$0.0044350	$0.0043700	$0.0043700	$0.0043700
2018-02-09	$0.0042120	$0.0044350	$0.0044350	$0.0044350
2018-02-08	$2.03	$1.19	$2.19	$1.04
2018-02-07	$0.9422000	$2.03	$2.03	$0.9022000
2018-02-06	$0.8549000	$0.9420000	$1.08	$0.4867000
2018-02-05	$1.17	$0.8549000	$0.9801000	$0.8549000
2018-02-04	$1.37	$1.17	$1.17	$1.02
2018-02-03	$1.14	$1.37	$1.43	$1.19
2018-02-02	$1.37	$1.14	$1.36	$1.11
2018-02-01	$1.55	$1.44	$1.64	$1.42
2018-01-31	$1.81	$1.55	$2.67	$1.11
2018-01-30	$1.80	$1.81	$2.87	$1.63
2018-01-29	$3.39	$1.80	$3.22	$1.80
2018-01-28	$2.39	$3.39	$3.44	$2.46
2018-01-27	$3.09	$2.44	$3.30	$2.44
2018-01-26	$3.12	$2.94	$3.14	$2.46
2018-01-25	$2.28	$3.12	$3.12	$0.0105700
2018-01-24	$2.94	$2.28	$3.18	$2.13
2018-01-23	$2.50	$2.95	$3.27	$2.46
2018-01-22	$3.46	$2.50	$3.30	$2.36
2018-01-21	$3.91	$3.46	$3.57	$2.53
2018-01-20	$3.73	$3.91	$4.26	$3.57
2018-01-19	$2.79	$3.73	$3.73	$2.39
2018-01-18	$3.30	$2.79	$4.15	$2.79
2018-01-17	$3.26	$3.30	$3.30	$3.07
2018-01-16	$3.47	$3.26	$3.68	$2.10
2018-01-15	$5.57	$4.46	$5.24	$3.84
2018-01-14	$6.39	$3.69	$7.55	$3.69
2018-01-13	$6.29	$6.65	$8.31	$6.65
2018-01-12	$4.20	$6.29	$340,478.10	$4.65
2018-01-11	$4.62	$4.20	$4.79	$4.19
2018-01-10	$12,892.40	$4.62	$12,489.90	$4.21
2018-01-09	$3.86	$4.90	$5.42	$4.19
2018-01-08	$3.69	$3.86	$4.09	$3.64
2018-01-07	$2.50	$3.69	$4.35	$2.77
2018-01-06	$1.87	$2.50	$2.52	$1.94
2018-01-05	$1.75	$1.87	$1.89	$1.28
2018-01-04	$1.42	$1.82	$1.82	$1.23
2018-01-03	$1.55	$1.76	$1.76	$1.41
2018-01-02	$1.47	$2.15	$2.15	$1.14
2018-01-01	$1.46	$1.47	$1.49	$0.9831000
2017-12-31	$1.32	$1.26	$1.41	$1.11
2017-12-30	$1.46	$1.32	$1.37	$1.15
2017-12-29	$1.09	$1.46	$1.46	$1.12
2017-12-28	$1.15	$1.09	$1.11	$1.09
2017-12-27	$1.13	$1.15	$1.15	$1.11
2017-12-26	$0.9401000	$1.13	$1.17	$0.9794000
2017-12-25	$1.15	$0.8678000	$1.23	$0.7231000
2017-12-24	$2.45	$1.15	$2.37	$0.8111000
2017-12-23	$1.18	$2.45	$2.45	$0.8405000
2017-12-22	$0.007972	$0.006969	$0.006969	$0.006969
2017-12-21	$0.008395	$0.007972	$0.007972	$0.007972
2017-12-20	$0.008936	$0.008396	$0.008396	$0.008396
2017-12-19	$0.009675	$0.008937	$0.008937	$0.008937
2017-12-18	$0.009724	$0.009676	$0.009676	$0.009676
2017-12-17	$0.009867	$0.009724	$0.009724	$0.009724
2017-12-16	$0.008973	$0.009866	$0.009866	$0.009866
2017-12-15	$0.008399	$0.008978	$0.008978	$0.008978
2017-12-14	$0.008306	$0.008399	$0.008399	$0.008399
2017-12-13	$0.008713	$0.008306	$0.008306	$0.008306
2017-12-12	$0.008534	$0.008713	$0.008713	$0.008713
2017-12-11	$0.007681	$0.008534	$0.008534	$0.008534
2017-12-10	$0.007568	$0.007680	$0.007680	$0.007680
2017-12-09	$0.008185	$0.007570	$0.007570	$0.007570
2017-12-08	$0.008603	$0.008184	$0.008184	$0.008184
2017-12-07	$0.007013	$0.008594	$0.008594	$0.008594
2017-12-06	$0.005950	$0.007012	$0.007012	$0.007012
2017-12-05	$0.005928	$0.005950	$0.005950	$0.005950
2017-12-04	$0.005735	$0.005928	$0.005928	$0.005928
2017-12-03	$0.005565	$0.005736	$0.005736	$0.005736
2017-12-02	$0.005539	$0.005565	$0.005565	$0.005565
2017-12-01	$0.005073	$0.005539	$0.005539	$0.005539
2017-11-30	$0.005023	$0.005073	$0.005073	$0.005073
2017-11-29	$0.005052	$0.005017	$0.005017	$0.005017
2017-11-28	$0.0049640	$0.005052	$0.005052	$0.005052
2017-11-27	$0.0047520	$0.0049640	$0.0049640	$0.0049640
2017-11-26	$0.0044650	$0.0047520	$0.0047520	$0.0047520
2017-11-25	$0.0041840	$0.0044650	$0.0044650	$0.0044650
2017-11-24	$0.0040870	$0.0041820	$0.0041820	$0.0041820
2017-11-23	$0.0042000	$0.0040870	$0.0040870	$0.0040870
2017-11-22	$0.0041310	$0.0042000	$0.0042000	$0.0042000
2017-11-21	$0.0042050	$0.0041310	$0.0041310	$0.0041310
2017-11-20	$0.0041020	$0.0042050	$0.0042050	$0.0042050
2017-11-19	$0.0039680	$0.0041020	$0.0041020	$0.0041020
2017-11-18	$0.0039270	$0.0039680	$0.0039680	$0.0039680
2017-11-17	$0.0040050	$0.0039270	$0.0039270	$0.0039270
2017-11-16	$0.0037140	$0.0040050	$0.0040050	$0.0040050
2017-11-15	$0.0033650	$0.0037140	$0.0037140	$0.0037140
2017-11-14	$0.0033260	$0.0033650	$0.0033650	$0.0033650
2017-11-13	$0.0029980	$0.0033260	$0.0033260	$0.0033260
2017-11-12	$0.0031700	$0.0029980	$0.0029980	$0.0028800
2017-11-11	$0.0034800	$0.0037410	$0.006340	$0.0033600
2017-11-10	$0.007130	$0.0034800	$0.006566	$0.0034800
2017-11-09	$0.007444	$0.007130	$0.007130	$0.007130
2017-11-08	$0.0041900	$0.007444	$0.007444	$0.0043920
2017-11-07	$0.0027140	$0.0041910	$0.0049010	$0.0026990
2017-11-06	$0.0029560	$0.0027140	$0.0027840	$0.0027140
2017-11-05	$0.0030190	$0.0029560	$0.0030300	$0.0029560
2017-11-04	$0.0035730	$0.0029460	$0.0037560	$0.0029460
2017-11-03	$0.0035120	$0.0035760	$0.0107300	$0.0034330
2017-11-02	$0.0031670	$0.0035120	$0.007657	$0.0028800
2017-11-01	$0.0022570	$0.0031670	$0.0031670	$0.0018190
2017-10-31	$0.0025720	$0.0022580	$0.0040640	$0.0017420
2017-10-30	$0.0043030	$0.0025720	$0.005267	$0.0024500
2017-10-29	$0.005727	$0.0043030	$0.006148	$0.0033810
2017-10-28	$0.005592	$0.005727	$0.005727	$0.0049250
2017-10-27	$0.005417	$0.005592	$0.006802	$0.0049000
2017-10-26	$0.007110	$0.006712	$0.0122500	$0.005240
2017-10-25	$0.009372	$0.007110	$0.0108400	$0.007053
2017-10-24	$0.0126900	$0.009372	$0.0132900	$0.008876
2017-10-23	$0.0194400	$0.0126900	$0.0227300	$0.0126900
2017-10-22	$0.0300300	$0.0194400	$0.6581000	$0.0126200
2017-10-21	$0.005514	$0.0300300	$0.1051000	$0.0047450
2017-10-20	$0.006325	$0.005514	$0.006652	$0.005514
2017-10-19	$0.006134	$0.006326	$0.006326	$0.006269
2017-10-18	$0.006326	$0.006133	$0.006301	$0.006133
2017-10-17	$0.0110000	$0.0106900	$0.0106900	$0.0106900
2017-10-16	$0.0107900	$0.0110000	$0.0115200	$0.0108900
2017-10-15	$0.0106600	$0.005745	$0.0104100	$0.005688
2017-10-14	$0.005750	$0.0106600	$0.0106600	$0.005941
2017-10-13	$0.0101000	$0.005750	$0.0110500	$0.005637
2017-10-12	$0.009552	$0.0101000	$0.0107600	$0.0101000
2017-10-11	$0.0141000	$0.0168400	$0.0168400	$0.0123500
2017-10-10	$0.0196800	$0.0141000	$0.0196300	$0.0141000
2017-10-09	$0.0129600	$0.0196800	$0.0196800	$0.0134200
2017-10-08	$0.0221800	$0.0129600	$0.0230600	$0.0101500
2017-10-07	$0.007826	$0.007940	$0.007940	$0.007940
2017-10-06	$0.007735	$0.007826	$0.007826	$0.007826
2017-10-05	$0.007551	$0.007735	$0.007735	$0.007735
2017-10-04	$0.007722	$0.007551	$0.007551	$0.007551
2017-10-03	$0.007878	$0.007722	$0.007722	$0.007722
2017-10-02	$0.007882	$0.007878	$0.007878	$0.007878
2017-10-01	$0.0100300	$0.007882	$0.0108800	$0.006825
2017-09-30	$0.007803	$0.0100300	$0.0122100	$0.005538
2017-09-29	$0.008937	$0.007803	$0.008888	$0.0042560
2017-09-28	$0.008003	$0.008937	$0.0108700	$0.0036500
2017-09-27	$0.0119900	$0.008003	$0.0129700	$0.007961
2017-09-26	$0.0104200	$0.0119900	$0.0119900	$0.005099
2017-09-25	$0.0110000	$0.0104200	$0.0163200	$0.0102600
2017-09-24	$0.008485	$0.0110000	$0.0152200	$0.0037040
2017-09-23	$0.005437	$0.008485	$0.008485	$0.0037500
2017-09-22	$0.0150500	$0.005437	$0.0150200	$0.0039250
2017-09-21	$0.0288800	$0.0150500	$0.0269100	$0.0144700
2017-09-20	$0.0268500	$0.0266700	$0.0266700	$0.0266700
2017-09-19	$0.0269400	$0.0268500	$0.0375600	$0.0256400
2017-09-18	$0.0779	$0.0269400	$0.1139000	$0.0267700
2017-09-17	$3.70	$0.0779	$6.64	$0.0370100

Pair	Exchange
GET/ETH	bilaxy
GET/BTC	bittrex
GET/USDT	bittrex
GET/KRW	coinone
GET/ETH	ddex
GET/WETH	ddex
GET/ETH	etherdelta
GET/ETH	ethermium
GET/ETH	exrates
GET/ETH	idex
GET/WBTC	idex
GET/BTC	liquid
GET/ETH	liquid
GET/QASH	liquid
GET/BTC	novaexchange
GET/DOGE	novaexchange
GET/ESP2	novaexchange
GET/ETH	novaexchange
GET/KIC	novaexchange
GET/LTC	novaexchange
GET/MOON	novaexchange
GET/MOONC	novaexchange
GET/ETH	qryptos
GET/BTC	stocksexchange
GET/WETH	sushiswap
GET/ETH	tokenstore
GET/WETH	uniswapv2
GET/BTC	yobit
GET/DOGE	yobit
GET/ETH	yobit
GET/RUR	yobit
GET/USD	yobit
GET/WAVES	yobit

Guaranteed Entrance Token (GET)

Description

The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.

The GET token is an ERC-20 token that will be used to purchase event's tickets.

Full Name	Guaranteed Entrance Token (GET)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	guts.tickets
Twitter	@GUTStickets
Facebook	www.facebook.com/gutstickets/
Reddit	www.reddit.com/r/GETprotocol/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	11,388,258 GET
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A