Live Grin price - Crypto Currencies

1 Grin (GRIN) Rank 1568

$0.024981

Grin (GRIN) Rank 1568

Website Twitter

98,212,860 GRIN

Grin (GRIN)

GRIN

Full Name

Grin (GRIN)

Symbol

GRIN

Algorithm

BTC Price

0.00000034 BTC

BTC Market

33 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

98,212,860 GRIN

0.3 %

24h

5.95 %

-7.61 %

Twitter

Grin (GRIN)

Website

Grin (GRIN)

Charts

Date	Open	Close	High	Low
2024-11-26	$0.0362000	$0.0365000	$0.0365900	$0.0360000
2024-11-25	$0.0372500	$0.0362800	$0.0362800	$0.0334900
2024-11-24	$0.0361700	$0.0372500	$0.0372500	$0.0343100
2024-11-23	$0.0333200	$0.0349900	$0.0349900	$0.0329500
2024-11-22	$0.0336000	$0.0333200	$0.0349800	$0.0323200
2024-11-21	$0.0338000	$0.0336000	$0.0369600	$0.0315800
2024-11-20	$0.0332700	$0.0339800	$0.0358600	$0.0339800
2024-11-19	$0.0353000	$0.0329900	$0.0342300	$0.0317400
2024-11-18	$0.0307700	$0.0353000	$0.0353000	$0.0298500
2024-11-17	$0.0294600	$0.0307700	$0.0313800	$0.0289200
2024-11-16	$0.0284400	$0.0294600	$0.0300900	$0.0275800
2024-11-15	$0.0284500	$0.0284400	$0.0296700	$0.0272000
2024-11-14	$0.0280800	$0.0284500	$0.0296700	$0.0260000
2024-11-13	$0.0266300	$0.0280800	$0.0280800	$0.0248900
2024-11-12	$0.0307200	$0.0266300	$0.0328000	$0.0240300
2024-11-11	$0.0299500	$0.0307200	$0.0327500	$0.0300400
2024-11-10	$0.0278400	$0.0299500	$0.0340900	$0.0283600
2024-11-09	$0.0278600	$0.0278400	$0.0297200	$0.0278400
2024-11-08	$0.0275300	$0.0278600	$0.0284500	$0.0275700
2024-11-07	$0.0256100	$0.0275300	$0.0281100	$0.0260800
2024-11-06	$0.0244700	$0.0256100	$0.0277900	$0.0247900
2024-11-05	$0.0234900	$0.0244700	$0.0244700	$0.0232600
2024-11-04	$0.0240800	$0.0234900	$0.0237300	$0.0222900
2024-11-03	$0.0251800	$0.0240800	$0.0253000	$0.0238300
2024-11-02	$0.0256100	$0.0251800	$0.0256800	$0.0249300
2024-11-01	$0.0256500	$0.0256100	$0.0261100	$0.0241000
2024-10-31	$0.0263200	$0.0256500	$0.0256500	$0.0241400
2024-10-30	$0.0287600	$0.0263200	$0.0311000	$0.0244600
2024-10-29	$0.0264300	$0.0287600	$0.0290200	$0.0266500
2024-10-28	$0.0270600	$0.0264300	$0.0279700	$0.0261700
2024-10-27	$0.0275200	$0.0270600	$0.0280600	$0.0265600
2024-10-26	$0.0263100	$0.0275200	$0.0280200	$0.0265300
2024-10-25	$0.0291500	$0.0263100	$0.0280200	$0.0246100
2024-10-24	$0.0292600	$0.0291500	$0.0296500	$0.0248400
2024-10-23	$0.0288300	$0.0292600	$0.0300200	$0.0277500
2024-10-22	$0.0282600	$0.0288300	$0.0306700	$0.0275200
2024-10-21	$0.0280100	$0.0282600	$0.0287900	$0.0258600
2024-10-20	$0.0243600	$0.0280100	$0.0288400	$0.0247200
2024-08-28	$0.0322000	$0.0318800	$0.0322000	$0.0318300
2024-08-27	$0.0319100	$0.0322000	$0.0322000	$0.0292500
2024-08-26	$0.0334200	$0.0314300	$0.0326800	$0.0314300
2024-08-25	$0.0324100	$0.0321500	$0.0324200	$0.0318700
2024-08-24	$0.0323500	$0.0324100	$0.0332400	$0.0321300
2024-08-23	$0.0322700	$0.0323500	$0.0340100	$0.0323500
2024-08-22	$0.0307900	$0.0322700	$0.0322700	$0.0304300
2024-08-21	$0.0285600	$0.0307900	$0.0328900	$0.0292100
2024-08-20	$0.0300700	$0.0285600	$0.0298500	$0.0277900
2024-08-19	$0.0284800	$0.0300700	$0.0305900	$0.0284800
2024-08-18	$0.0290300	$0.0284800	$0.0290000	$0.0279500
2024-08-17	$0.0290500	$0.0290300	$0.0298100	$0.0290300
2024-08-16	$0.0269900	$0.0290500	$0.0308700	$0.0256800
2024-08-15	$0.0255600	$0.0269900	$0.0282700	$0.0246800
2024-08-14	$0.0246000	$0.0255600	$0.0268900	$0.0242200
2024-08-13	$0.0253200	$0.0246000	$0.0267700	$0.0246000
2024-08-12	$0.0253000	$0.0253200	$0.0288600	$0.0250500
2024-08-11	$0.0250600	$0.0253000	$0.0263200	$0.0237700
2024-08-10	$0.0247000	$0.0250600	$0.0261100	$0.0242800
2024-08-09	$0.0249600	$0.0247000	$0.0254800	$0.0239200
2024-08-08	$0.0241400	$0.0249600	$0.0281800	$0.0244200
2024-08-07	$0.0236400	$0.0241400	$0.0246100	$0.0215600
2024-08-06	$0.0229900	$0.0236400	$0.0241300	$0.0224100
2024-08-05	$0.0239200	$0.0229900	$0.0263800	$0.0213000
2024-08-04	$0.0252500	$0.0239200	$0.0250000	$0.0228500
2024-08-03	$0.0259800	$0.0252500	$0.0255400	$0.0243800
2024-08-02	$0.0265700	$0.0259800	$0.0271700	$0.0247800
2024-08-01	$0.0290900	$0.0265700	$0.0294500	$0.0262500
2024-07-31	$0.0291800	$0.0290900	$0.0294100	$0.0277900
2024-07-30	$0.0292000	$0.0291800	$0.0295100	$0.0281900
2024-07-29	$0.0300900	$0.0292000	$0.0311900	$0.0292000
2024-07-28	$0.0298900	$0.0300900	$0.0310700	$0.0297600
2024-07-27	$0.0298000	$0.0298900	$0.0311900	$0.0289200
2024-07-26	$0.0295200	$0.0298000	$0.0314400	$0.0298000
2024-07-25	$0.0323500	$0.0295200	$0.0320600	$0.0295200
2024-07-24	$0.0320400	$0.0323500	$0.0326800	$0.0306800
2024-07-23	$0.0330300	$0.0320400	$0.0334400	$0.0320400
2024-07-22	$0.0336000	$0.0330300	$0.0333800	$0.0320000
2024-07-21	$0.0320200	$0.0336000	$0.0364300	$0.0321800
2024-07-20	$0.0305000	$0.0320200	$0.0320200	$0.0299100
2024-07-19	$0.0304900	$0.0305000	$0.0312000	$0.0301500
2024-07-18	$0.0308300	$0.0304900	$0.0315200	$0.0284400
2024-07-17	$0.0320500	$0.0308300	$0.0315100	$0.0301500
2024-07-16	$0.0324200	$0.0320500	$0.0337700	$0.0296400
2024-07-15	$0.0292200	$0.0324200	$0.0324200	$0.0303200
2024-07-14	$0.0289100	$0.0292200	$0.0298600	$0.0282400
2024-07-13	$0.0288400	$0.0289100	$0.0298600	$0.0254100
2024-07-12	$0.0275900	$0.0288400	$0.0288400	$0.0275800
2024-07-11	$0.0282100	$0.0275900	$0.0288300	$0.0275900
2024-07-10	$0.0276000	$0.0282100	$0.0285200	$0.0275900
2024-07-09	$0.0274700	$0.0276000	$0.0282100	$0.0269800
2024-07-08	$0.0269700	$0.0274700	$0.0286800	$0.0265600
2024-07-07	$0.0279100	$0.0269700	$0.0269700	$0.0260900
2024-07-06	$0.0268400	$0.0279100	$0.0279100	$0.0273000
2024-07-05	$0.0287500	$0.0268400	$0.0280300	$0.0226600
2024-07-04	$0.0293000	$0.0287500	$0.0287500	$0.0266100
2024-07-03	$0.0293800	$0.0293000	$0.0299600	$0.0276500
2024-07-02	$0.0295700	$0.0293800	$0.0293800	$0.0283600
2024-07-01	$0.0288400	$0.0295700	$0.0302600	$0.0285400
2024-06-30	$0.0293500	$0.0288400	$0.0302100	$0.0284900
2024-06-29	$0.0296900	$0.0293500	$0.0303600	$0.0290100
2024-06-28	$0.0299800	$0.0296900	$0.0303600	$0.0293500
2024-06-27	$0.0310000	$0.0299800	$0.0320500	$0.0296300
2024-06-26	$0.0312200	$0.0310000	$0.0316700	$0.0303300
2024-06-25	$0.0298200	$0.0312200	$0.0315600	$0.0291900
2024-06-24	$0.0297400	$0.0298200	$0.0308200	$0.0288100
2024-06-23	$0.0318000	$0.0297400	$0.0314500	$0.0297400
2024-06-22	$0.0313000	$0.0318000	$0.0321500	$0.0311000
2024-06-21	$0.0319500	$0.0313000	$0.0320100	$0.0313000
2024-06-20	$0.0323900	$0.0319500	$0.0323000	$0.0309000
2024-06-19	$0.0316900	$0.0323900	$0.0331000	$0.0320300
2024-06-18	$0.0326400	$0.0316900	$0.0337800	$0.0316900
2024-06-17	$0.0333300	$0.0326400	$0.0329900	$0.0319400
2024-06-16	$0.0331700	$0.0333300	$0.0344100	$0.0329600
2024-06-15	$0.0330600	$0.0331700	$0.0342400	$0.0324600
2024-06-14	$0.0326000	$0.0330600	$0.0341000	$0.0320100
2024-06-13	$0.0345200	$0.0326000	$0.0343300	$0.0326000
2024-06-12	$0.0332200	$0.0345200	$0.0345200	$0.0334600
2024-06-11	$0.0344600	$0.0332200	$0.0335700	$0.0314800
2024-06-10	$0.0329800	$0.0344600	$0.0348300	$0.0322600
2024-06-09	$0.0360700	$0.0329800	$0.0363200	$0.0329800
2024-06-08	$0.0360300	$0.0360700	$0.0368100	$0.0346000
2024-06-07	$0.0346900	$0.0360300	$0.0360300	$0.0327200
2024-06-06	$0.0355700	$0.0346900	$0.0354500	$0.0339300
2024-06-05	$0.0343000	$0.0355700	$0.0363400	$0.0336400
2024-06-04	$0.0339000	$0.0343000	$0.0350600	$0.0331500
2024-06-03	$0.0325000	$0.0339000	$0.0354000	$0.0323900
2024-06-02	$0.0369800	$0.0325000	$0.0370300	$0.0298500
2024-06-01	$0.0379600	$0.0369800	$0.0385100	$0.0358400
2024-05-31	$0.0367200	$0.0379600	$0.0413500	$0.0364600
2024-05-30	$0.0376200	$0.0367200	$0.0374700	$0.0359700
2024-05-29	$0.0399400	$0.0376200	$0.0391300	$0.0368700
2024-05-28	$0.0385200	$0.0399400	$0.0422400	$0.0357200
2024-05-27	$0.0409200	$0.0385200	$0.0428000	$0.0385200
2024-05-26	$0.0404900	$0.0409200	$0.0424500	$0.0393900
2024-05-25	$0.0398800	$0.0404900	$0.0408700	$0.0378700
2024-05-24	$0.0385700	$0.0398800	$0.0406300	$0.0354100
2024-05-23	$0.0411000	$0.0385700	$0.0416000	$0.0359300
2024-05-22	$0.0428200	$0.0411000	$0.0422200	$0.0362400
2024-05-21	$0.0424700	$0.0428200	$0.0485000	$0.0363800
2024-05-20	$0.0436000	$0.0424700	$0.0520	$0.0402800
2024-05-19	$0.0459200	$0.0436000	$0.0457500	$0.0390000
2024-05-18	$0.0464000	$0.0459200	$0.0468600	$0.0456100
2024-05-17	$0.0459400	$0.0464000	$0.0498000	$0.0460900
2024-05-16	$0.0476300	$0.0459400	$0.0474200	$0.0456500
2024-05-15	$0.0481100	$0.0476300	$0.0522	$0.0467200
2024-05-14	$0.0480900	$0.0481100	$0.0481100	$0.0455100
2024-05-13	$0.0491900	$0.0480900	$0.0505	$0.0475000
2024-05-12	$0.0468800	$0.0491900	$0.0518	$0.0462600
2024-05-11	$0.0468400	$0.0468800	$0.0474600	$0.0451300
2024-05-10	$0.0473600	$0.0468400	$0.0474300	$0.0451000
2024-05-09	$0.0484600	$0.0473600	$0.0494900	$0.0470600
2024-05-08	$0.0477900	$0.0484600	$0.0496500	$0.0466800
2024-05-07	$0.0490100	$0.0477900	$0.0487000	$0.0468900
2024-05-06	$0.0498800	$0.0490100	$0.0499300	$0.0474800
2024-05-05	$0.0514	$0.0498800	$0.0530	$0.0489400
2024-05-04	$0.0493500	$0.0514	$0.0514	$0.0473900
2024-05-03	$0.0471900	$0.0493500	$0.0499700	$0.0478000
2024-05-02	$0.0469100	$0.0471900	$0.0477800	$0.0450900
2024-05-01	$0.0490900	$0.0469100	$0.0489900	$0.0460200
2024-04-30	$0.0492000	$0.0490900	$0.0506	$0.0457700
2024-04-29	$0.0509	$0.0492000	$0.0511	$0.0485600
2024-04-28	$0.0494500	$0.0509	$0.0512	$0.0486100
2024-04-27	$0.0507	$0.0494500	$0.0534	$0.0494500
2024-04-26	$0.0508	$0.0507	$0.0513	$0.0472600
2024-04-25	$0.0470900	$0.0508	$0.0508	$0.0438600
2024-04-24	$0.0506	$0.0470900	$0.0496000	$0.0452000
2024-04-23	$0.0509	$0.0506	$0.0515	$0.0492600
2024-04-22	$0.0513	$0.0509	$0.0538	$0.0486600
2024-04-21	$0.0521	$0.0513	$0.0551	$0.0484800
2024-04-20	$0.0541	$0.0521	$0.0575	$0.0505
2024-04-19	$0.0503	$0.0541	$0.0566	$0.0498400
2024-04-18	$0.0498500	$0.0503	$0.0518	$0.0472100
2024-04-17	$0.0512	$0.0498500	$0.0505	$0.0474600
2024-04-16	$0.0503	$0.0512	$0.0515	$0.0490600
2024-04-15	$0.0527	$0.0503	$0.0531	$0.0474800
2024-04-14	$0.0512	$0.0527	$0.0565	$0.0512
2024-04-13	$0.0541	$0.0512	$0.0539	$0.0448700
2024-04-12	$0.0606	$0.0541	$0.0573	$0.0485900
2024-04-11	$0.0656	$0.0606	$0.0648	$0.0582
2024-04-10	$0.0645	$0.0656	$0.0695	$0.0631
2024-04-09	$0.0595	$0.0645	$0.0666	$0.0554
2024-04-08	$0.0601	$0.0595	$0.0643	$0.0576
2024-04-07	$0.0577	$0.0601	$0.0615	$0.0591
2024-04-06	$0.0578	$0.0577	$0.0597	$0.0573
2024-04-05	$0.0589	$0.0578	$0.0597	$0.0571
2024-04-04	$0.0586	$0.0589	$0.0596	$0.0543
2024-04-03	$0.0574	$0.0586	$0.0593	$0.0560
2024-04-02	$0.0592	$0.0574	$0.0613	$0.0538
2024-04-01	$0.0602	$0.0592	$0.0607	$0.0564
2024-03-31	$0.0596	$0.0602	$0.0627	$0.0594
2024-03-30	$0.0608	$0.0596	$0.0614	$0.0589
2024-03-29	$0.0616	$0.0608	$0.0618	$0.0601
2024-03-28	$0.0606	$0.0616	$0.0623	$0.0584
2024-03-27	$0.0628	$0.0606	$0.0620	$0.0581
2024-03-26	$0.0618	$0.0628	$0.0653	$0.0614
2024-03-25	$0.0639	$0.0618	$0.0686	$0.0600
2024-03-24	$0.0603	$0.0639	$0.0670	$0.0622
2024-03-23	$0.0604	$0.0603	$0.0613	$0.0586
2024-03-22	$0.0650	$0.0604	$0.0627	$0.0604
2024-03-21	$0.0665	$0.0650	$0.0671	$0.0632
2024-03-20	$0.0622	$0.0665	$0.0749	$0.0654
2024-03-19	$0.0662	$0.0622	$0.0666	$0.0588
2024-03-17	$0.0679	$0.0677	$0.0687	$0.0665
2024-03-16	$0.0700	$0.0679	$0.0764	$0.0648
2024-03-15	$0.0699	$0.0700	$0.0726	$0.0659
2024-03-14	$0.0769	$0.0699	$0.0788	$0.0621
2024-03-13	$0.0804	$0.0769	$0.0842	$0.0693
2024-03-12	$0.0821	$0.0804	$0.0836	$0.0776
2024-03-11	$0.0839	$0.0821	$0.1000000	$0.0805
2024-03-10	$0.0845	$0.0839	$0.1044000	$0.0792
2024-03-09	$0.0763	$0.0845	$0.0849	$0.0751
2024-03-08	$0.0756	$0.0763	$0.0767	$0.0720
2024-03-07	$0.0760	$0.0756	$0.0794	$0.0732
2024-03-06	$0.0729	$0.0760	$0.0810	$0.0734
2024-03-05	$0.0799	$0.0729	$0.0833	$0.0715
2024-03-04	$0.0726	$0.0799	$0.0835	$0.0726
2024-03-03	$0.0743	$0.0726	$0.0778	$0.0722
2024-03-02	$0.0777	$0.0743	$0.0777	$0.0705
2024-03-01	$0.0692	$0.0777	$0.0780	$0.0680
2024-02-29	$0.0738	$0.0692	$0.0729	$0.0675
2024-02-28	$0.0717	$0.0738	$0.0769	$0.0667
2024-02-27	$0.0674	$0.0717	$0.0733	$0.0636
2024-02-26	$0.0691	$0.0674	$0.0722	$0.0531
2024-02-25	$0.0706	$0.0691	$0.0735	$0.0691
2024-02-24	$0.0693	$0.0706	$0.0715	$0.0697
2024-02-23	$0.0739	$0.0693	$0.0728	$0.0684
2024-02-22	$0.0698	$0.0739	$0.0760	$0.0695
2024-02-21	$0.0682	$0.0698	$0.0727	$0.0662
2024-02-20	$0.0736	$0.0682	$0.0769	$0.0675
2024-02-19	$0.0761	$0.0736	$0.0792	$0.0725
2024-02-18	$0.0744	$0.0761	$0.0775	$0.0743
2024-02-17	$0.0754	$0.0744	$0.0766	$0.0736
2024-02-16	$0.0704	$0.0754	$0.0757	$0.0693
2024-02-15	$0.0711	$0.0704	$0.0743	$0.0681
2024-02-14	$0.0756	$0.0711	$0.0819	$0.0706
2024-02-13	$0.0814	$0.0756	$0.0811	$0.0748
2024-02-12	$0.0823	$0.0814	$0.0886	$0.0809
2024-02-11	$0.0823	$0.0823	$0.0833	$0.0808
2024-02-10	$0.0796	$0.0823	$0.0863	$0.0795
2024-02-09	$0.0859	$0.0796	$0.0886	$0.0781
2024-02-08	$0.0866	$0.0859	$0.0876	$0.0854
2024-02-07	$0.0826	$0.0866	$0.0883	$0.0832
2024-02-06	$0.0865	$0.0826	$0.0897	$0.0814
2024-02-05	$0.0886	$0.0865	$0.0892	$0.0842
2024-02-04	$0.0850	$0.0886	$0.0893	$0.0838
2024-02-03	$0.0854	$0.0850	$0.0870	$0.0829
2024-02-02	$0.0845	$0.0854	$0.0868	$0.0840
2024-02-01	$0.0828	$0.0845	$0.0889	$0.0834
2024-01-31	$0.0876	$0.0883	$0.0884	$0.0874
2024-01-30	$0.0934	$0.0876	$0.0949	$0.0869
2024-01-29	$0.0900	$0.0934	$0.0953	$0.0904
2024-01-28	$0.0928	$0.0900	$0.0939	$0.0878
2024-01-27	$0.0946	$0.0928	$0.1012000	$0.0880
2024-01-26	$0.0832	$0.0946	$0.0955	$0.0841
2024-01-25	$0.0820	$0.0832	$0.0854	$0.0794
2024-01-24	$0.0771	$0.0820	$0.0853	$0.0760
2024-01-23	$0.0839	$0.0771	$0.0832	$0.0764
2024-01-22	$0.0813	$0.0839	$0.0890	$0.0761
2024-01-21	$0.0781	$0.0813	$0.0820	$0.0715
2024-01-20	$0.0735	$0.0781	$0.0805	$0.0709
2024-01-19	$0.0716	$0.0735	$0.0799	$0.0700
2024-01-18	$0.0819	$0.0716	$0.0810	$0.0713
2024-01-17	$0.0825	$0.0823	$0.0826	$0.0820
2024-01-16	$0.0808	$0.0825	$0.0849	$0.0776
2024-01-15	$0.0835	$0.0808	$0.0848	$0.0803
2024-01-14	$0.0835	$0.0835	$0.0835	$0.0761
2024-01-13	$0.0842	$0.0835	$0.0866	$0.0822
2024-01-12	$0.0919	$0.0842	$0.0898	$0.0789
2024-01-11	$0.0949	$0.0919	$0.0969	$0.0885
2024-01-10	$0.0938	$0.0949	$0.1047000	$0.0928
2024-01-09	$0.0940	$0.0938	$0.0996600	$0.0933
2024-01-08	$0.0974	$0.0940	$0.1040000	$0.0914
2024-01-07	$0.0986	$0.0974	$0.1007000	$0.0936
2023-11-29	$0.0356500	$0.0355300	$0.0356600	$0.0355000
2023-11-28	$0.0354800	$0.0356500	$0.0362700	$0.0336100
2023-11-27	$0.0350700	$0.0354800	$0.0358900	$0.0340600
2023-11-26	$0.0348000	$0.0350700	$0.0363100	$0.0340400
2023-11-25	$0.0333200	$0.0348000	$0.0352200	$0.0327200
2023-11-24	$0.0348600	$0.0333200	$0.0362300	$0.0312300
2023-11-23	$0.0346800	$0.0348600	$0.0354800	$0.0330000
2023-11-22	$0.0351900	$0.0346800	$0.0375700	$0.0342600
2023-11-21	$0.0343800	$0.0351900	$0.0365500	$0.0326800
2023-11-20	$0.0356200	$0.0343800	$0.0372200	$0.0337800
2023-11-19	$0.0337800	$0.0356200	$0.0368300	$0.0342100
2023-11-18	$0.0341300	$0.0337800	$0.0343600	$0.0327900
2023-11-17	$0.0353100	$0.0341300	$0.0364900	$0.0335400
2023-11-16	$0.0370700	$0.0353100	$0.0362900	$0.0335400
2023-11-15	$0.0358300	$0.0370700	$0.0383100	$0.0354300
2023-11-14	$0.0392400	$0.0358300	$0.0382100	$0.0340500
2023-11-13	$0.0384500	$0.0392400	$0.0404700	$0.0378000
2023-11-12	$0.0371700	$0.0384500	$0.0396800	$0.0370200
2023-11-11	$0.0332600	$0.0371700	$0.0396300	$0.0322400
2023-11-10	$0.0330900	$0.0332600	$0.0336700	$0.0318000
2023-11-09	$0.0330600	$0.0330900	$0.0379700	$0.0328800
2023-11-08	$0.0315000	$0.0330600	$0.0338100	$0.0313600
2023-11-07	$0.0332800	$0.0315000	$0.0332000	$0.0307400
2023-11-06	$0.0308600	$0.0332800	$0.0340400	$0.0296700
2023-11-05	$0.0308300	$0.0308600	$0.0316200	$0.0301000
2023-11-04	$0.0302600	$0.0308300	$0.0334300	$0.0302700
2023-11-03	$0.0308000	$0.0302600	$0.0317200	$0.0297100
2023-11-02	$0.0327000	$0.0308000	$0.0320600	$0.0306200
2023-11-01	$0.0310400	$0.0327000	$0.0332600	$0.0306700
2023-10-31	$0.0305900	$0.0310400	$0.0319500	$0.0297700
2023-10-30	$0.0292700	$0.0305900	$0.0307700	$0.0284100
2023-10-29	$0.0270000	$0.0292700	$0.0292700	$0.0272900
2023-10-28	$0.0279500	$0.0270000	$0.0278900	$0.0268300
2023-10-27	$0.0281400	$0.0279500	$0.0290100	$0.0277700
2023-10-26	$0.0286000	$0.0281400	$0.0292200	$0.0281400
2023-10-25	$0.0301700	$0.0286000	$0.0302100	$0.0280700
2023-10-24	$0.0279100	$0.0301700	$0.0303500	$0.0269600
2023-10-23	$0.0274600	$0.0279100	$0.0291400	$0.0270200
2023-10-22	$0.0265600	$0.0274600	$0.0277900	$0.0269600
2023-10-21	$0.0269600	$0.0265600	$0.0277000	$0.0264000
2023-10-20	$0.0258600	$0.0269600	$0.0272800	$0.0260000
2023-10-19	$0.0253300	$0.0258600	$0.0263300	$0.0252400
2023-10-18	$0.0258300	$0.0253300	$0.0259600	$0.0250200
2023-10-17	$0.0265600	$0.0258300	$0.0261400	$0.0252000
2023-10-16	$0.0255500	$0.0265600	$0.0267200	$0.0256000
2023-10-15	$0.0253500	$0.0255500	$0.0257100	$0.0252400
2023-10-14	$0.0254500	$0.0253500	$0.0258100	$0.0251900
2023-10-13	$0.0249400	$0.0254500	$0.0259200	$0.0251400
2023-10-12	$0.0253800	$0.0249400	$0.0260200	$0.0247800
2023-10-11	$0.0258700	$0.0253800	$0.0258500	$0.0249100
2023-10-10	$0.0263900	$0.0258700	$0.0261800	$0.0257100
2023-10-09	$0.0274400	$0.0263900	$0.0268600	$0.0257600
2023-10-08	$0.0264800	$0.0274400	$0.0281000	$0.0264600
2023-10-07	$0.0279800	$0.0264800	$0.0279500	$0.0264800
2023-10-06	$0.0275600	$0.0279800	$0.0286400	$0.0276500
2023-10-05	$0.0284900	$0.0275600	$0.0294900	$0.0269200
2023-10-04	$0.0276700	$0.0284900	$0.0289800	$0.0268400
2023-10-03	$0.0266000	$0.0276700	$0.0286700	$0.0261800
2023-10-02	$0.0266900	$0.0266000	$0.0271000	$0.0249400
2023-10-01	$0.0267400	$0.0266900	$0.0282600	$0.0266900
2023-09-30	$0.0265100	$0.0267400	$0.0270700	$0.0262300
2023-09-29	$0.0262800	$0.0265100	$0.0270100	$0.0260100
2023-09-28	$0.0258800	$0.0262800	$0.0269400	$0.0257900
2023-09-27	$0.0258100	$0.0258800	$0.0262000	$0.0252400
2023-09-26	$0.0260400	$0.0258100	$0.0262900	$0.0258100
2023-09-25	$0.0259300	$0.0260400	$0.0265200	$0.0258800
2023-09-24	$0.0263000	$0.0259300	$0.0264000	$0.0245000
2023-09-23	$0.0256500	$0.0263000	$0.0266200	$0.0245500
2023-09-22	$0.0261400	$0.0256500	$0.0264500	$0.0246900
2023-09-21	$0.0261200	$0.0261400	$0.0264500	$0.0255000
2023-09-20	$0.0259700	$0.0261200	$0.0264400	$0.0256300
2023-09-19	$0.0260400	$0.0259700	$0.0263000	$0.0258000
2023-09-18	$0.0261300	$0.0260400	$0.0265300	$0.0255500
2023-09-17	$0.0264800	$0.0261300	$0.0267800	$0.0259700
2023-09-16	$0.0264300	$0.0264800	$0.0264800	$0.0258300
2023-09-15	$0.0261900	$0.0264300	$0.0269200	$0.0264300
2023-09-14	$0.0260500	$0.0261900	$0.0268500	$0.0258700
2023-09-13	$0.0275600	$0.0260500	$0.0279800	$0.0257300
2023-09-12	$0.0254500	$0.0275600	$0.0285100	$0.0254900
2023-09-11	$0.0265200	$0.0254500	$0.0263800	$0.0248300
2023-09-10	$0.0264900	$0.0265200	$0.0268400	$0.0255500
2023-09-09	$0.0273200	$0.0264900	$0.0274700	$0.0264900
2023-09-08	$0.0268600	$0.0273200	$0.0281400	$0.0265100
2023-09-07	$0.0274200	$0.0268600	$0.0280100	$0.0266900
2023-09-06	$0.0267900	$0.0274200	$0.0279100	$0.0257900
2023-09-05	$0.0272200	$0.0267900	$0.0281000	$0.0253200
2023-09-04	$0.0281300	$0.0272200	$0.0282000	$0.0260800
2023-09-03	$0.0278300	$0.0281300	$0.0289500	$0.0263400
2023-09-02	$0.0265400	$0.0278300	$0.0281500	$0.0261900
2023-09-01	$0.0276500	$0.0265400	$0.0281700	$0.0241000
2023-08-31	$0.0284800	$0.0276500	$0.0286300	$0.0269900
2023-08-30	$0.0292300	$0.0284800	$0.0291600	$0.0281400
2023-08-29	$0.0275900	$0.0292300	$0.0302700	$0.0281900
2023-08-28	$0.0283400	$0.0275900	$0.0289100	$0.0272600
2023-08-27	$0.0281500	$0.0281500	$0.0281600	$0.0278200
2023-08-26	$0.0294200	$0.0281500	$0.0293000	$0.0227200
2023-08-25	$0.0303900	$0.0294200	$0.0305800	$0.0289300
2023-08-24	$0.0297300	$0.0303900	$0.0323800	$0.0292200
2023-08-23	$0.0282700	$0.0297300	$0.0304000	$0.0278800
2023-08-22	$0.0283400	$0.0283600	$0.0283700	$0.0283400
2023-08-21	$0.0291600	$0.0283400	$0.0300100	$0.0273400
2023-08-20	$0.0293900	$0.0291600	$0.0306700	$0.0286500
2023-08-19	$0.0305600	$0.0293900	$0.0308900	$0.0287200
2023-08-18	$0.0289300	$0.0305600	$0.0317300	$0.0279100
2023-08-17	$0.0303400	$0.0289300	$0.0319600	$0.0267400
2023-07-28	$0.0323800	$0.0323900	$0.0323900	$0.0323700
2023-07-27	$0.0334600	$0.0324300	$0.0333100	$0.0321400
2023-07-26	$0.0333200	$0.0334600	$0.0334600	$0.0334600
2023-07-25	$0.0332600	$0.0333200	$0.0333200	$0.0333200
2023-07-24	$0.0343000	$0.0332600	$0.0332600	$0.0332600
2023-07-23	$0.0339600	$0.0343000	$0.0343000	$0.0343000
2023-07-22	$0.0341000	$0.0339600	$0.0339600	$0.0339600
2023-07-21	$0.0339800	$0.0341000	$0.0341000	$0.0341000
2023-07-20	$0.0347600	$0.0340500	$0.0348100	$0.0329200
2023-07-19	$0.0347300	$0.0347600	$0.0349400	$0.0338100
2023-07-18	$0.0347900	$0.0347300	$0.0351100	$0.0341600
2023-07-17	$0.0357700	$0.0347900	$0.0365100	$0.0344100
2023-07-16	$0.0388300	$0.0357700	$0.0388500	$0.0346200
2023-07-15	$0.0372300	$0.0388300	$0.0396000	$0.0369000
2023-07-14	$0.0365000	$0.0372300	$0.0389800	$0.0349000
2023-07-13	$0.0372500	$0.0365000	$0.0409200	$0.0357000
2023-07-12	$0.0355100	$0.0372500	$0.0786	$0.0340700
2023-07-11	$0.0355500	$0.0355100	$0.0368200	$0.0343800
2023-07-10	$0.0355900	$0.0355500	$0.0364900	$0.0340400
2023-07-09	$0.0369400	$0.0355900	$0.0372600	$0.0340900
2023-07-08	$0.0355400	$0.0369400	$0.0373100	$0.0345100
2023-07-07	$0.0362000	$0.0355400	$0.0370400	$0.0346100
2023-07-06	$0.0364900	$0.0362000	$0.0387800	$0.0334300
2023-07-05	$0.0369800	$0.0364900	$0.0374400	$0.0363000
2023-07-04	$0.0381400	$0.0369800	$0.0383400	$0.0364000
2023-07-03	$0.0360400	$0.0381400	$0.0426400	$0.0357900
2023-07-02	$0.0377200	$0.0360400	$0.0387500	$0.0344900
2023-07-01	$0.0357700	$0.0377200	$0.0388700	$0.0323300
2023-06-30	$0.0374100	$0.0357700	$0.0400200	$0.0332600
2023-06-29	$0.0360000	$0.0374100	$0.0379600	$0.0359300
2023-06-28	$0.0381700	$0.0360000	$0.0372800	$0.0354500
2023-06-27	$0.0370000	$0.0381700	$0.0385500	$0.0359100
2023-06-26	$0.0374200	$0.0370000	$0.0384900	$0.0366300
2023-06-25	$0.0375200	$0.0374200	$0.0414100	$0.0368500
2023-06-24	$0.0384400	$0.0375200	$0.0392100	$0.0365800
2023-06-23	$0.0372600	$0.0384400	$0.0392000	$0.0361700
2023-06-22	$0.0357200	$0.0372600	$0.0385700	$0.0340800
2023-06-21	$0.0358500	$0.0357200	$0.0417600	$0.0355300
2023-06-20	$0.0340400	$0.0358500	$0.0371100	$0.0333400
2023-06-19	$0.0354400	$0.0340400	$0.0361200	$0.0316100
2023-06-18	$0.0369600	$0.0354400	$0.0369900	$0.0347500
2023-06-17	$0.0386300	$0.0369600	$0.0388600	$0.0345500
2023-06-16	$0.0304800	$0.0307700	$0.0309800	$0.0302500
2023-06-15	$0.0325200	$0.0304800	$0.0331400	$0.0298100
2023-06-14	$0.0309600	$0.0325200	$0.0336700	$0.0285600
2023-06-13	$0.0327600	$0.0309600	$0.0349600	$0.0302600
2023-06-12	$0.0333100	$0.0327600	$0.0338100	$0.0311900
2023-06-11	$0.0299700	$0.0333100	$0.0345400	$0.0298000
2023-06-10	$0.0333100	$0.0299700	$0.0336500	$0.0297900
2023-06-09	$0.0345200	$0.0333100	$0.0349700	$0.0329400
2023-06-08	$0.0315200	$0.0345200	$0.0352600	$0.0308300
2023-06-07	$0.0337600	$0.0315200	$0.0335300	$0.0313300
2023-06-06	$0.0338700	$0.0337600	$0.0352700	$0.0328200
2023-06-05	$0.0338400	$0.0338700	$0.0355100	$0.0318800
2023-06-04	$0.0389900	$0.0338400	$0.0389400	$0.0313800
2023-06-03	$0.0381500	$0.0389900	$0.1684000	$0.0376600
2023-06-02	$0.0379900	$0.0381500	$0.0394800	$0.0371900
2023-06-01	$0.0395400	$0.0379900	$0.0396600	$0.0363100
2023-05-31	$0.0420200	$0.0395400	$0.0425400	$0.0386100
2023-05-30	$0.0401300	$0.0420200	$0.0437300	$0.0401200
2023-05-29	$0.0391400	$0.0401300	$0.0405100	$0.0388100
2023-05-28	$0.0395500	$0.0391400	$0.0423800	$0.0385700
2023-05-27	$0.0396800	$0.0395500	$0.0399100	$0.0364400
2023-05-26	$0.0408200	$0.0396800	$0.0415100	$0.0391300
2023-05-25	$0.0415800	$0.0408200	$0.0428000	$0.0408200
2023-05-16	$0.0446900	$0.0447300	$0.0447300	$0.0446400
2023-05-15	$0.0455500	$0.0446900	$0.0463300	$0.0434200
2023-05-14	$0.0443700	$0.0455500	$0.0468100	$0.0437500
2023-05-13	$0.0444800	$0.0443700	$0.0463400	$0.0440100
2023-05-12	$0.0463200	$0.0444800	$0.0468300	$0.0443000
2023-05-11	$0.0488300	$0.0463200	$0.0483000	$0.0439900
2023-05-10	$0.0527	$0.0527	$0.0527	$0.0527
2023-05-09	$0.0527	$0.0527	$0.0549	$0.0509
2023-05-08	$0.0543	$0.0527	$0.0554	$0.0517
2023-05-07	$0.0573	$0.0543	$0.0568	$0.0509
2023-05-06	$0.0547	$0.0573	$0.0576	$0.0500
2023-05-05	$0.0581	$0.0547	$0.0621	$0.0545
2023-05-04	$0.0587	$0.0581	$0.0590	$0.0571
2023-05-03	$0.0601	$0.0587	$0.0616	$0.0583
2023-05-02	$0.0603	$0.0601	$0.0625	$0.0592
2023-05-01	$0.0597	$0.0603	$0.0621	$0.0573
2023-04-30	$0.0626	$0.0597	$0.0628	$0.0582
2023-04-29	$0.0615	$0.0626	$0.0645	$0.0598
2023-04-28	$0.0628	$0.0615	$0.0630	$0.0592
2023-04-27	$0.0605	$0.0628	$0.0661	$0.0588
2023-04-26	$0.0594	$0.0605	$0.0618	$0.0568
2023-04-25	$0.0597	$0.0594	$0.0629	$0.0577
2023-04-24	$0.0611	$0.0597	$0.0612	$0.0590
2023-04-23	$0.0619	$0.0611	$0.0626	$0.0602
2023-04-22	$0.0621	$0.0618	$0.0623	$0.0617
2023-04-21	$0.0645	$0.0621	$0.0634	$0.0595
2023-04-20	$0.0666	$0.0645	$0.0674	$0.0612
2023-04-19	$0.0694	$0.0666	$0.0674	$0.0604
2023-04-18	$0.0679	$0.0694	$0.0722	$0.0673
2023-04-17	$0.0685	$0.0679	$0.0710	$0.0656
2023-04-16	$0.0674	$0.0685	$0.0698	$0.0668
2023-04-15	$0.0668	$0.0674	$0.0688	$0.0649
2023-04-14	$0.0689	$0.0668	$0.0723	$0.0656
2023-04-13	$0.0662	$0.0689	$0.0703	$0.0663
2023-04-12	$0.0689	$0.0662	$0.0718	$0.0658
2023-04-11	$0.0682	$0.0689	$0.0696	$0.0656
2023-04-10	$0.0670	$0.0682	$0.0701	$0.0677
2023-04-09	$0.0685	$0.0670	$0.0720	$0.0658
2023-04-08	$0.0668	$0.0685	$0.0686	$0.0655
2023-04-07	$0.0702	$0.0668	$0.0699	$0.0645
2023-04-06	$0.0720	$0.0702	$0.0706	$0.0689
2023-04-05	$0.0734	$0.0720	$0.0749	$0.0718
2023-04-04	$0.0721	$0.0734	$0.0756	$0.0721
2023-04-03	$0.0743	$0.0721	$0.0768	$0.0705
2023-04-02	$0.0727	$0.0743	$0.0763	$0.0707
2023-04-01	$0.0725	$0.0727	$0.0751	$0.0716
2023-03-31	$0.0723	$0.0725	$0.0747	$0.0711
2023-03-30	$0.0726	$0.0723	$0.0752	$0.0705
2023-03-29	$0.0706	$0.0707	$0.0707	$0.0702
2023-03-28	$0.0693	$0.0706	$0.0743	$0.0692
2023-03-27	$0.0728	$0.0693	$0.0736	$0.0683
2023-03-26	$0.0739	$0.0728	$0.0764	$0.0710
2023-03-25	$0.0732	$0.0739	$0.0750	$0.0715
2023-03-24	$0.0736	$0.0732	$0.0750	$0.0680
2023-03-23	$0.0699	$0.0736	$0.0796	$0.0702
2023-03-22	$0.0707	$0.0699	$0.0734	$0.0673
2023-03-21	$0.0748	$0.0707	$0.0826	$0.0700
2023-03-20	$0.0734	$0.0748	$0.0779	$0.0708
2023-03-19	$0.0672	$0.0734	$0.0778	$0.0653
2023-03-18	$0.0671	$0.0672	$0.0702	$0.0640
2023-03-17	$0.0659	$0.0671	$0.0730	$0.0671
2023-03-16	$0.0636	$0.0659	$0.0686	$0.0639
2023-03-15	$0.0663	$0.0636	$0.0717	$0.0615
2023-03-14	$0.0634	$0.0663	$0.0755	$0.0641
2023-03-13	$0.0524	$0.0634	$0.0735	$0.0543
2023-03-12	$0.0507	$0.0524	$0.0571	$0.0520
2023-03-11	$0.0534	$0.0507	$0.0561	$0.0506
2023-03-10	$0.0571	$0.0534	$0.0594	$0.0523
2023-03-09	$0.0589	$0.0571	$0.0595	$0.0532
2023-03-08	$0.0620	$0.0589	$0.0642	$0.0575
2023-03-07	$0.0604	$0.0620	$0.0651	$0.0600
2023-03-06	$0.0629	$0.0627	$0.0629	$0.0626
2023-03-05	$0.0632	$0.0629	$0.0635	$0.0613
2023-03-04	$0.0615	$0.0632	$0.0636	$0.0603
2023-03-03	$0.0636	$0.0615	$0.0642	$0.0601
2023-03-02	$0.0643	$0.0636	$0.0651	$0.0626
2023-03-01	$0.0647	$0.0643	$0.0675	$0.0628
2023-02-28	$0.0634	$0.0647	$0.0656	$0.0610
2023-02-27	$0.0642	$0.0634	$0.0645	$0.0613
2023-02-26	$0.0648	$0.0642	$0.0686	$0.0627
2023-02-25	$0.0648	$0.0648	$0.0687	$0.0624
2023-02-24	$0.0682	$0.0648	$0.0680	$0.0635
2023-02-23	$0.0682	$0.0682	$0.0707	$0.0670
2023-02-22	$0.0695	$0.0682	$0.0703	$0.0677
2023-02-21	$0.0693	$0.0695	$0.0715	$0.0672
2023-02-20	$0.0699	$0.0693	$0.0739	$0.0685
2023-02-19	$0.0685	$0.0699	$0.0728	$0.0676
2023-02-18	$0.0698	$0.0685	$0.0712	$0.0680
2023-02-17	$0.0721	$0.0698	$0.0761	$0.0674
2023-02-16	$0.0769	$0.0721	$0.0793	$0.0716
2023-02-15	$0.0626	$0.0769	$0.0769	$0.0658
2023-02-14	$0.0609	$0.0626	$0.0649	$0.0602
2023-02-13	$0.0615	$0.0616	$0.0616	$0.0615
2023-02-12	$0.0629	$0.0615	$0.0633	$0.0599
2023-02-11	$0.0603	$0.0629	$0.0645	$0.0599
2023-02-10	$0.0623	$0.0603	$0.0618	$0.0562
2023-02-09	$0.0642	$0.0623	$0.0655	$0.0597
2023-02-08	$0.0675	$0.0642	$0.0680	$0.0636
2023-02-07	$0.0676	$0.0675	$0.0709	$0.0634
2023-02-06	$0.0675	$0.0676	$0.0709	$0.0652
2023-02-05	$0.0680	$0.0675	$0.0675	$0.0645
2023-02-04	$0.0679	$0.0680	$0.0695	$0.0667
2023-02-03	$0.0656	$0.0679	$0.0687	$0.0652
2023-02-02	$0.0645	$0.0656	$0.0657	$0.0618
2023-02-01	$0.0652	$0.0645	$0.0681	$0.0635
2023-01-31	$0.0658	$0.0652	$0.0668	$0.0636
2023-01-30	$0.0676	$0.0658	$0.0685	$0.0639
2023-01-29	$0.0682	$0.0676	$0.0717	$0.0665
2023-01-28	$0.0683	$0.0682	$0.0697	$0.0665
2023-01-27	$0.0700	$0.0683	$0.0705	$0.0660
2023-01-26	$0.0678	$0.0700	$0.0708	$0.0663
2023-01-25	$0.0668	$0.0678	$0.0743	$0.0669
2023-01-24	$0.0686	$0.0668	$0.0677	$0.0632
2023-01-23	$0.0695	$0.0686	$0.0695	$0.0675
2023-01-22	$0.0708	$0.0695	$0.0730	$0.0687
2023-01-21	$0.0708	$0.0708	$0.0722	$0.0677
2023-01-20	$0.0695	$0.0708	$0.0750	$0.0689
2023-01-19	$0.0724	$0.0695	$0.0743	$0.0673
2023-01-18	$0.0742	$0.0724	$0.0734	$0.0678
2023-01-17	$0.0716	$0.0742	$0.0757	$0.0701
2023-01-16	$0.0733	$0.0716	$0.0748	$0.0710
2023-01-15	$0.0716	$0.0733	$0.0752	$0.0713
2023-01-14	$0.0731	$0.0716	$0.0781	$0.0708
2023-01-13	$0.0721	$0.0724	$0.0726	$0.0719
2023-01-12	$0.0728	$0.0721	$0.0762	$0.0715
2023-01-11	$0.0741	$0.0728	$0.0796	$0.0728
2023-01-10	$0.0693	$0.0741	$0.0780	$0.0666
2023-01-09	$0.0644	$0.0693	$0.0742	$0.0639
2023-01-08	$0.0680	$0.0644	$0.0704	$0.0628
2023-01-07	$0.0732	$0.0680	$0.0733	$0.0675
2023-01-06	$0.0742	$0.0732	$0.0766	$0.0721
2023-01-05	$0.0748	$0.0742	$0.0773	$0.0729
2023-01-04	$0.0752	$0.0748	$0.0807	$0.0729
2023-01-03	$0.0765	$0.0752	$0.0781	$0.0735
2023-01-02	$0.0749	$0.0765	$0.0773	$0.0718
2023-01-01	$0.0737	$0.0749	$0.0762	$0.0739
2022-12-31	$0.0732	$0.0737	$0.0758	$0.0680
2022-12-30	$0.0677	$0.0732	$0.0757	$0.0663
2022-12-29	$0.0702	$0.0677	$0.0756	$0.0662
2022-12-28	$0.0723	$0.0702	$0.0797	$0.0662
2022-12-27	$0.0679	$0.0723	$0.0756	$0.0663
2022-12-26	$0.0670	$0.0679	$0.0682	$0.0626
2022-12-25	$0.0633	$0.0670	$0.0719	$0.0602
2022-12-24	$0.0576	$0.0633	$0.0695	$0.0537
2022-12-23	$0.0552	$0.0576	$0.0580	$0.0551
2022-12-22	$0.0534	$0.0552	$0.0727	$0.0527
2022-12-21	$0.0526	$0.0534	$0.0545	$0.0504
2022-12-20	$0.0529	$0.0526	$0.0551	$0.0499000
2022-12-19	$0.0541	$0.0529	$0.0542	$0.0489300
2022-12-18	$0.0567	$0.0541	$0.0572	$0.0534
2022-12-17	$0.0501	$0.0567	$0.0661	$0.0438000
2022-12-16	$0.0490200	$0.0501	$0.0520	$0.0445000
2022-12-15	$0.0491600	$0.0490200	$0.0513	$0.0476200
2022-12-14	$0.0471400	$0.0491700	$0.0511	$0.0462900
2022-12-13	$0.0479500	$0.0471400	$0.0524	$0.0450300
2022-12-12	$0.0471200	$0.0479500	$0.0499900	$0.0466800
2022-12-11	$0.0449600	$0.0471200	$0.0488900	$0.0425700
2022-12-10	$0.0464800	$0.0449600	$0.0466000	$0.0434400
2022-12-09	$0.0466000	$0.0464800	$0.0478700	$0.0424400
2022-12-08	$0.0463000	$0.0466000	$0.0507	$0.0451900
2022-12-07	$0.0443700	$0.0463000	$0.0487600	$0.0428500
2022-12-06	$0.0419400	$0.0443700	$0.0448800	$0.0414500
2022-12-05	$0.0433900	$0.0419400	$0.0460900	$0.0386600
2022-12-04	$0.0399600	$0.0434400	$0.0447200	$0.0402400
2022-12-03	$0.0404200	$0.0400000	$0.0403700	$0.0385100
2022-12-02	$0.0402100	$0.0404200	$0.0413300	$0.0397800
2022-12-01	$0.0404000	$0.0402100	$0.0440300	$0.0386700
2022-11-30	$0.0393900	$0.0403900	$0.0423400	$0.0392300
2022-11-29	$0.0395700	$0.0393900	$0.0413300	$0.0382900
2022-11-28	$0.0384200	$0.0395700	$0.0408600	$0.0368900
2022-11-27	$0.0389200	$0.0384200	$0.0387800	$0.0371100
2022-11-26	$0.0379900	$0.0389200	$0.0397600	$0.0372300
2022-11-25	$0.0380100	$0.0379900	$0.0389500	$0.0371500
2022-11-24	$0.0377600	$0.0380100	$0.0406600	$0.0370500
2022-11-23	$0.0391400	$0.0377600	$0.0411900	$0.0369300
2022-11-22	$0.0372700	$0.0391400	$0.0397100	$0.0361800
2022-11-21	$0.0358100	$0.0372700	$0.0381600	$0.0336200
2022-11-20	$0.0392900	$0.0358100	$0.0368400	$0.0345600
2022-11-19	$0.0391100	$0.0392900	$0.0397800	$0.0382000
2022-11-18	$0.0382600	$0.0391100	$0.0405700	$0.0376600
2022-11-17	$0.0385200	$0.0382600	$0.0397000	$0.0371800
2022-11-16	$0.0408200	$0.0385200	$0.0426500	$0.0342700
2022-11-15	$0.0401000	$0.0407900	$0.0414100	$0.0386600
2022-11-14	$0.0422100	$0.0401000	$0.0437000	$0.0393500
2022-11-13	$0.0427900	$0.0422100	$0.0433000	$0.0406200
2022-11-12	$0.0435700	$0.0427900	$0.0439200	$0.0410400
2022-11-11	$0.0447100	$0.0435700	$0.0464000	$0.0428000
2022-11-10	$0.0426200	$0.0447100	$0.0503	$0.0435500
2022-11-09	$0.0433600	$0.0426200	$0.0433900	$0.0358900
2022-11-08	$0.0498800	$0.0433600	$0.0475000	$0.0405600
2022-11-07	$0.0510	$0.0498800	$0.0529	$0.0464300
2022-11-06	$0.0483300	$0.0510	$0.0551	$0.0447100
2022-11-05	$0.0473800	$0.0483300	$0.0488200	$0.0465400
2022-11-04	$0.0450100	$0.0473800	$0.0490200	$0.0455700
2022-11-03	$0.0449400	$0.0450100	$0.0457700	$0.0436300
2022-11-02	$0.0448300	$0.0449400	$0.0454000	$0.0420600
2022-11-01	$0.0451400	$0.0459000	$0.0459600	$0.0450300
2022-10-31	$0.0467700	$0.0451400	$0.0479700	$0.0442000
2022-10-30	$0.0476400	$0.0467700	$0.0478900	$0.0455000
2022-10-29	$0.0483600	$0.0476400	$0.0507	$0.0452100
2022-10-28	$0.0489100	$0.0483600	$0.0512	$0.0474300
2022-10-27	$0.0492000	$0.0489100	$0.0489100	$0.0467900
2022-10-26	$0.0471700	$0.0492000	$0.0512	$0.0482600
2022-10-25	$0.0469000	$0.0471700	$0.0516	$0.0455600
2022-10-24	$0.0499300	$0.0469000	$0.0495900	$0.0455600
2022-10-23	$0.0455900	$0.0499300	$0.0558	$0.0465200
2022-10-22	$0.0455000	$0.0455900	$0.0463800	$0.0452000
2022-10-21	$0.0455400	$0.0455000	$0.0468000	$0.0451100
2022-10-20	$0.0471500	$0.0455400	$0.0472000	$0.0446400
2022-10-19	$0.0466600	$0.0471500	$0.0474100	$0.0444600
2022-10-18	$0.0486000	$0.0466600	$0.0486300	$0.0453500
2022-10-17	$0.0484500	$0.0486000	$0.0531	$0.0480700
2022-10-16	$0.0483200	$0.0484500	$0.0508	$0.0481900
2022-10-15	$0.0506	$0.0483200	$0.0499800	$0.0456400
2022-10-14	$0.0495700	$0.0506	$0.0510	$0.0482300
2022-10-13	$0.0495700	$0.0495700	$0.0525	$0.0471200
2022-10-12	$0.0511	$0.0495700	$0.0519	$0.0482800
2022-10-11	$0.0519	$0.0511	$0.0529	$0.0492700
2022-10-10	$0.0537	$0.0519	$0.0538	$0.0502
2022-10-09	$0.0550	$0.0537	$0.0560	$0.0529
2022-10-08	$0.0574	$0.0550	$0.0570	$0.0538
2022-10-07	$0.0599	$0.0574	$0.0595	$0.0566
2022-10-06	$0.0591	$0.0599	$0.0603	$0.0561
2022-10-05	$0.0589	$0.0586	$0.0589	$0.0582
2022-10-04	$0.0581	$0.0589	$0.0604	$0.0569
2022-10-03	$0.0583	$0.0581	$0.0607	$0.0573
2022-10-02	$0.0607	$0.0605	$0.0608	$0.0603
2022-10-01	$0.0602	$0.0607	$0.0610	$0.0581
2022-09-30	$0.0608	$0.0602	$0.0611	$0.0582
2022-09-29	$0.0619	$0.0608	$0.0631	$0.0599
2022-09-28	$0.0616	$0.0619	$0.0653	$0.0612
2022-09-27	$0.0626	$0.0616	$0.0636	$0.0606
2022-09-26	$0.0618	$0.0626	$0.0646	$0.0600
2022-09-25	$0.0635	$0.0618	$0.0634	$0.0605
2022-09-24	$0.0652	$0.0635	$0.0649	$0.0619
2022-09-23	$0.0653	$0.0652	$0.0677	$0.0640
2022-09-22	$0.0653	$0.0653	$0.0699	$0.0646
2022-09-21	$0.0692	$0.0653	$0.0656	$0.0581
2022-09-20	$0.0734	$0.0692	$0.0749	$0.0660
2022-09-19	$0.0690	$0.0734	$0.0735	$0.0657
2022-09-18	$0.0691	$0.0690	$0.0726	$0.0608
2022-09-17	$0.0658	$0.0691	$0.0701	$0.0633
2022-09-16	$0.0626	$0.0658	$0.0663	$0.0601
2022-09-15	$0.0723	$0.0626	$0.0682	$0.0605
2022-09-14	$0.0606	$0.0723	$0.0728	$0.0608
2022-09-13	$0.0685	$0.0606	$0.0646	$0.0581
2022-09-12	$0.0643	$0.0685	$0.0694	$0.0621
2022-09-11	$0.0648	$0.0643	$0.0663	$0.0622
2022-09-10	$0.0653	$0.0648	$0.0680	$0.0644
2022-09-09	$0.0697	$0.0653	$0.0739	$0.0633
2022-09-08	$0.0639	$0.0697	$0.0697	$0.0641
2022-09-07	$0.0567	$0.0639	$0.0698	$0.0593
2022-09-06	$0.0565	$0.0567	$0.0572	$0.0521
2022-09-05	$0.0567	$0.0565	$0.0596	$0.0562
2022-09-04	$0.0562	$0.0567	$0.0580	$0.0551
2022-09-03	$0.0555	$0.0562	$0.0573	$0.0547
2022-09-02	$0.0550	$0.0555	$0.0574	$0.0528
2022-09-01	$0.0547	$0.0550	$0.0576	$0.0546
2022-08-31	$0.0566	$0.0547	$0.0577	$0.0539
2022-08-30	$0.0576	$0.0566	$0.0582	$0.0547
2022-08-29	$0.0545	$0.0576	$0.0607	$0.0571
2022-08-28	$0.0552	$0.0545	$0.0548	$0.0526
2022-08-27	$0.0554	$0.0552	$0.0573	$0.0540
2022-08-26	$0.0572	$0.0554	$0.0560	$0.0505
2022-08-25	$0.0588	$0.0571	$0.0602	$0.0558
2022-08-24	$0.0586	$0.0588	$0.0598	$0.0575
2022-08-23	$0.0575	$0.0586	$0.0621	$0.0581
2022-08-22	$0.0620	$0.0575	$0.0656	$0.0572
2022-08-21	$0.0607	$0.0619	$0.0632	$0.0600
2022-08-20	$0.0586	$0.0608	$0.0641	$0.0557
2022-08-19	$0.0648	$0.0586	$0.0594	$0.0557
2022-08-18	$0.0668	$0.0648	$0.0674	$0.0635
2022-08-17	$0.0678	$0.0668	$0.0673	$0.0644
2022-08-16	$0.0674	$0.0678	$0.0698	$0.0663
2022-08-15	$0.0683	$0.0674	$0.0688	$0.0648
2022-08-14	$0.0693	$0.0683	$0.0693	$0.0664
2022-08-13	$0.0696	$0.0692	$0.0714	$0.0684
2022-08-12	$0.0694	$0.0696	$0.0727	$0.0696
2022-08-11	$0.0692	$0.0694	$0.0705	$0.0672
2022-08-10	$0.0681	$0.0692	$0.0762	$0.0686
2022-08-09	$0.0692	$0.0681	$0.0690	$0.0658
2022-08-08	$0.0677	$0.0692	$0.0724	$0.0683
2022-08-07	$0.0690	$0.0677	$0.0714	$0.0672
2022-08-06	$0.0681	$0.0690	$0.0712	$0.0656
2022-08-05	$0.0666	$0.0666	$0.0670	$0.0663
2022-08-04	$0.0685	$0.0666	$0.0682	$0.0650
2022-08-03	$0.0682	$0.0685	$0.0695	$0.0648
2022-08-02	$0.0701	$0.0682	$0.0711	$0.0661
2022-08-01	$0.0674	$0.0701	$0.0709	$0.0647
2022-07-31	$0.0705	$0.0674	$0.0700	$0.0663
2022-07-30	$0.0699	$0.0705	$0.0720	$0.0681
2022-07-29	$0.0690	$0.0699	$0.0718	$0.0677
2022-07-28	$0.0683	$0.0690	$0.0735	$0.0670
2022-07-27	$0.0654	$0.0683	$0.0771	$0.0678
2022-07-26	$0.0662	$0.0654	$0.0680	$0.0645
2022-07-25	$0.0719	$0.0719	$0.0725	$0.0717
2022-07-24	$0.0727	$0.0719	$0.0749	$0.0698
2022-07-23	$0.0713	$0.0711	$0.0717	$0.0706
2022-07-22	$0.0719	$0.0713	$0.0716	$0.0663
2022-07-21	$0.0718	$0.0719	$0.0763	$0.0711
2022-07-20	$0.0753	$0.0718	$0.0758	$0.0702
2022-07-19	$0.0730	$0.0753	$0.0764	$0.0704
2022-07-18	$0.0680	$0.0730	$0.0809	$0.0730
2022-07-17	$0.0711	$0.0680	$0.0715	$0.0678
2022-07-16	$0.0693	$0.0711	$0.0788	$0.0684
2022-07-15	$0.0688	$0.0693	$0.0730	$0.0659
2022-07-14	$0.0699	$0.0688	$0.0795	$0.0683
2022-07-13	$0.0639	$0.0699	$0.0755	$0.0672
2022-07-12	$0.0670	$0.0639	$0.0649	$0.0626
2022-07-11	$0.0668	$0.0670	$0.0693	$0.0624
2022-07-10	$0.0692	$0.0668	$0.0682	$0.0659
2022-07-09	$0.0675	$0.0692	$0.0818	$0.0676
2022-07-08	$0.0704	$0.0675	$0.0724	$0.0645
2022-07-07	$0.0653	$0.0704	$0.0728	$0.0681
2022-07-06	$0.0671	$0.0653	$0.0716	$0.0653
2022-07-05	$0.0719	$0.0671	$0.0720	$0.0649
2022-07-04	$0.0721	$0.0719	$0.0789	$0.0719
2022-07-03	$0.1140000	$0.0920	$0.1297000	$0.0710
2022-07-02	$0.0702	$0.0680	$0.0714	$0.0679
2022-07-01	$0.0689	$0.0702	$0.0702	$0.0666
2022-06-30	$0.0708	$0.0689	$0.0734	$0.0685
2022-06-27	$0.0699	$0.0700	$0.0700	$0.0697
2022-06-26	$0.0988	$0.1256000	$0.1458000	$0.0698
2022-06-25	$0.0693	$0.0733	$0.0733	$0.0702
2022-06-24	$0.0653	$0.0693	$0.0699	$0.0644
2022-06-23	$0.0617	$0.0653	$0.0677	$0.0630
2022-06-22	$0.0647	$0.0617	$0.0656	$0.0593
2022-06-21	$0.0644	$0.0643	$0.0645	$0.0641
2022-06-20	$0.0637	$0.0644	$0.0695	$0.0632
2022-06-19	$0.0623	$0.0637	$0.0953	$0.0637
2022-06-18	$0.0657	$0.0622	$0.0891	$0.0598
2022-06-17	$0.0669	$0.0657	$0.0683	$0.0655
2022-06-16	$0.0741	$0.0669	$0.0682	$0.0598
2022-06-15	$0.0706	$0.0741	$0.0804	$0.0712
2022-06-14	$0.0697	$0.0706	$0.0722	$0.0619
2022-06-13	$0.0717	$0.0697	$0.0726	$0.0605
2022-06-12	$0.0719	$0.0717	$0.0717	$0.0658
2022-06-11	$0.0723	$0.0719	$0.0804	$0.0646
2022-06-10	$0.0728	$0.0723	$0.0957	$0.0668
2022-06-09	$0.0743	$0.0728	$0.0749	$0.0713
2022-06-08	$0.0718	$0.0743	$0.0759	$0.0708
2022-06-07	$0.0790	$0.0718	$0.0796	$0.0711
2022-06-06	$0.0787	$0.0790	$0.0810	$0.0760
2022-06-05	$0.0772	$0.0787	$0.0792	$0.0735
2022-06-04	$0.0774	$0.0772	$0.0794	$0.0763
2022-06-03	$0.0792	$0.0774	$0.0780	$0.0740
2022-06-02	$0.0798	$0.0792	$0.0813	$0.0765
2022-06-01	$0.0825	$0.0800	$0.0866	$0.0748
2022-05-31	$0.0811	$0.0826	$0.0837	$0.0781
2022-05-30	$0.0770	$0.0811	$0.0869	$0.0789
2022-05-29	$0.0790	$0.0770	$0.0826	$0.0765
2022-05-28	$0.0779	$0.0790	$0.0815	$0.0756
2022-05-27	$0.0806	$0.0779	$0.0787	$0.0714
2022-05-26	$0.0872	$0.0806	$0.0836	$0.0774
2022-05-25	$0.0862	$0.0872	$0.0918	$0.0835
2022-05-24	$0.0814	$0.0863	$0.0882	$0.0817
2022-05-23	$0.0857	$0.0814	$0.1195000	$0.0798
2022-05-22	$0.0819	$0.0857	$0.1015000	$0.0810
2022-05-21	$0.0847	$0.0819	$0.1326000	$0.0811
2022-05-20	$0.0833	$0.0847	$0.0851	$0.0753
2022-05-19	$0.0761	$0.0833	$0.1003000	$0.0789
2022-05-18	$0.0836	$0.0761	$0.0765	$0.0723
2022-05-17	$0.0770	$0.0836	$0.0838	$0.0777
2022-05-16	$0.0804	$0.0770	$0.0881	$0.0758
2022-05-15	$0.0823	$0.0898	$0.0998300	$0.0754
2022-05-14	$0.0816	$0.0823	$0.0850	$0.0712
2022-05-13	$0.0629	$0.0712	$0.0746	$0.0610
2022-05-12	$0.0767	$0.0629	$0.0797	$0.0394500
2022-05-11	$0.0976	$0.0767	$0.0869	$0.0686
2022-05-10	$0.0975	$0.0976	$0.1028000	$0.0906
2022-05-09	$0.1048000	$0.0975	$0.0997200	$0.0926
2022-05-08	$0.1112000	$0.1048000	$0.1073000	$0.1028000
2022-05-07	$0.1069000	$0.1112000	$0.1130000	$0.1044000
2022-05-06	$0.1124000	$0.1069000	$0.1109000	$0.1061000
2022-05-05	$0.1211000	$0.1124000	$0.1140000	$0.1060000
2022-05-04	$0.1098000	$0.1211000	$0.1264000	$0.1129000
2022-05-03	$0.1120000	$0.1098000	$0.1115000	$0.1068000
2022-05-02	$0.1159000	$0.1120000	$0.1185000	$0.1117000
2022-05-01	$0.1132000	$0.1159000	$0.1190000	$0.1113000
2022-04-30	$0.1164000	$0.1132000	$0.1137000	$0.1061000
2022-04-29	$0.1216000	$0.1164000	$0.1189000	$0.1147000
2022-04-28	$0.1219000	$0.1216000	$0.1257000	$0.1183000
2022-04-27	$0.1211000	$0.1219000	$0.1245000	$0.1156000
2022-04-26	$0.1233000	$0.1211000	$0.1225000	$0.1138000
2022-04-25	$0.1227000	$0.1233000	$0.1335000	$0.1221000
2022-04-24	$0.1247000	$0.1227000	$0.1254000	$0.1207000
2022-04-23	$0.1247000	$0.1247000	$0.1247000	$0.1194000
2022-04-22	$0.1313000	$0.1247000	$0.1319000	$0.1233000
2022-04-21	$0.1342000	$0.1313000	$0.1331000	$0.1256000
2022-04-20	$0.1381000	$0.1342000	$0.1388000	$0.1305000
2022-04-19	$0.1360000	$0.1381000	$0.1412000	$0.1359000
2022-04-18	$0.1339000	$0.1360000	$0.1409000	$0.1308000
2022-04-17	$0.1374000	$0.1339000	$0.1357000	$0.1309000
2022-04-16	$0.1378000	$0.1374000	$0.1405000	$0.1356000
2022-04-15	$0.1363000	$0.1378000	$0.1405000	$0.1356000
2022-04-14	$0.1388000	$0.1363000	$0.1399000	$0.1336000
2022-04-13	$0.1342000	$0.1388000	$0.1410000	$0.1350000
2022-04-12	$0.1347000	$0.1342000	$0.1393000	$0.1327000
2022-04-11	$0.1448000	$0.1347000	$0.1380000	$0.1302000
2022-04-10	$0.1431000	$0.1448000	$0.1477000	$0.1368000
2022-04-09	$0.1379000	$0.1431000	$0.1444000	$0.1336000
2022-04-08	$0.1405000	$0.1379000	$0.1453000	$0.1347000
2022-04-07	$0.1407000	$0.1405000	$0.1463000	$0.1385000
2022-04-06	$0.1540000	$0.1407000	$0.1474000	$0.1375000
2022-04-05	$0.1591000	$0.1540000	$0.1570000	$0.1512000
2022-04-04	$0.1578000	$0.1591000	$0.1605000	$0.1524000
2022-04-03	$0.1560000	$0.1578000	$0.1656000	$0.1458000
2022-04-02	$0.1641000	$0.1560000	$0.1640000	$0.1505000
2022-04-01	$0.1517000	$0.1641000	$0.1662000	$0.1597000
2022-03-31	$0.1618000	$0.1517000	$0.1569000	$0.1477000
2022-03-30	$0.1712000	$0.1618000	$0.1703000	$0.1601000
2022-03-29	$0.1647000	$0.1712000	$0.1712000	$0.1569000
2022-03-28	$0.1652000	$0.1647000	$0.1787000	$0.1577000
2022-03-27	$0.1576000	$0.1652000	$0.1711000	$0.1635000
2022-03-26	$0.1599000	$0.1576000	$0.1646000	$0.1576000
2022-03-25	$0.1594000	$0.1599000	$0.1630000	$0.1561000
2022-03-24	$0.1616000	$0.1594000	$0.1675000	$0.1578000
2022-03-23	$0.1565000	$0.1616000	$0.1646000	$0.1555000
2022-03-22	$0.1531000	$0.1565000	$0.1610000	$0.1506000
2022-03-21	$0.1608000	$0.1531000	$0.1644000	$0.1508000
2022-03-20	$0.1630000	$0.1608000	$0.1648000	$0.1554000
2022-03-19	$0.1659000	$0.1630000	$0.1698000	$0.1594000
2022-03-18	$0.1602000	$0.1659000	$0.1724000	$0.1603000
2022-03-17	$0.1593000	$0.1602000	$0.1672000	$0.1545000
2022-03-16	$0.1577000	$0.1593000	$0.1743000	$0.1562000
2022-03-15	$0.1612000	$0.1577000	$0.1648000	$0.1551000
2022-03-14	$0.1518000	$0.1612000	$0.1653000	$0.1477000
2022-03-13	$0.1465000	$0.1518000	$0.1543000	$0.1369000
2022-03-12	$0.1476000	$0.1465000	$0.1532000	$0.1408000
2022-03-11	$0.1570000	$0.1476000	$0.1575000	$0.1399000
2022-03-10	$0.1574000	$0.1570000	$0.1589000	$0.1471000
2022-03-09	$0.1447000	$0.1574000	$0.1667000	$0.1468000
2022-03-08	$0.1408000	$0.1447000	$0.1475000	$0.1333000
2022-03-07	$0.1366000	$0.1408000	$0.1493000	$0.1273000
2022-03-06	$0.1466000	$0.1366000	$0.1514000	$0.1248000
2022-03-05	$0.1400000	$0.1466000	$0.1626000	$0.1309000
2022-03-04	$0.1680000	$0.1400000	$0.1605000	$0.1353000
2022-03-03	$0.1628000	$0.1680000	$0.1777000	$0.1550000
2022-03-02	$0.1462000	$0.1628000	$0.1755000	$0.1407000
2022-03-01	$0.1572000	$0.1462000	$0.1691000	$0.1394000
2022-02-28	$0.1215000	$0.1572000	$0.1905000	$0.1350000
2022-02-27	$0.1112000	$0.1215000	$0.2011000	$0.1044000
2022-02-26	$0.1105000	$0.1112000	$0.1298000	$0.1068000
2022-02-25	$0.1073000	$0.1105000	$0.1301000	$0.1080000
2022-02-24	$0.1136000	$0.1073000	$0.1310000	$0.1057000
2022-02-23	$0.1322000	$0.1136000	$0.1798000	$0.1103000
2022-02-22	$0.1377000	$0.1322000	$0.1851000	$0.1111000
2022-02-21	$0.1372000	$0.1377000	$0.1396000	$0.1300000
2022-02-20	$0.1427000	$0.1372000	$0.1466000	$0.1332000
2022-02-19	$0.1463000	$0.1427000	$0.1544000	$0.1413000
2022-02-18	$0.1569000	$0.1463000	$0.1585000	$0.1432000
2022-02-17	$0.1707000	$0.1569000	$0.1641000	$0.1522000
2022-02-16	$0.1717000	$0.1707000	$0.1801000	$0.1563000
2022-02-15	$0.1694000	$0.1717000	$0.1881000	$0.1669000
2022-02-14	$0.1617000	$0.1694000	$0.1779000	$0.1574000
2022-02-13	$0.1643000	$0.1617000	$0.1679000	$0.1589000
2022-02-12	$0.1722000	$0.1643000	$0.1721000	$0.1607000
2022-02-11	$0.1759000	$0.1722000	$0.1751000	$0.1640000
2022-02-10	$0.1812000	$0.1759000	$0.1782000	$0.1672000
2022-02-09	$0.1831000	$0.1812000	$0.1965000	$0.1774000
2022-02-08	$0.1803000	$0.1831000	$0.1877000	$0.1722000
2022-02-07	$0.1765000	$0.1803000	$0.1881000	$0.1756000
2022-02-06	$0.1738000	$0.1765000	$0.1996000	$0.1728000
2022-02-05	$0.1748000	$0.1738000	$0.2302000	$0.1716000
2022-02-04	$0.1675000	$0.1748000	$0.1915000	$0.1687000
2022-02-03	$0.1711000	$0.1675000	$0.1780000	$0.1667000
2022-02-02	$0.1761000	$0.1711000	$0.1762000	$0.1668000
2022-02-01	$0.1772000	$0.1761000	$0.1847000	$0.1743000
2022-01-31	$0.1786000	$0.1772000	$0.1856000	$0.1708000
2022-01-30	$0.1794000	$0.1786000	$0.1886000	$0.1760000
2022-01-29	$0.1671000	$0.1794000	$0.1848000	$0.1687000
2022-01-28	$0.1647000	$0.1671000	$0.1798000	$0.1668000
2022-01-27	$0.1814000	$0.1647000	$0.1840000	$0.1506000
2022-01-26	$0.1773000	$0.1814000	$0.1835000	$0.1695000
2022-01-25	$0.1748000	$0.1773000	$0.1959000	$0.1735000
2022-01-24	$0.1795000	$0.1748000	$0.2079000	$0.1725000
2022-01-23	$0.1739000	$0.1795000	$0.2013000	$0.1779000
2022-01-22	$0.1986000	$0.1739000	$0.1867000	$0.1569000
2022-01-21	$0.2276000	$0.1986000	$0.2067000	$0.1740000
2022-01-20	$0.2311000	$0.2276000	$0.2285000	$0.2141000
2022-01-19	$0.2460000	$0.2311000	$0.2435000	$0.2280000
2022-01-18	$0.2405000	$0.2460000	$0.2475000	$0.2358000
2022-01-17	$0.2469000	$0.2405000	$0.2463000	$0.2347000
2022-01-16	$0.2522000	$0.2469000	$0.2542000	$0.2422000
2022-01-15	$0.2485000	$0.2522000	$0.2689000	$0.2378000
2022-01-14	$0.3184000	$0.2485000	$0.3330000	$0.2443000
2022-01-13	$0.3294000	$0.3184000	$0.3333000	$0.2265000
2022-01-12	$0.3347000	$0.3294000	$0.3623000	$0.2315000
2022-01-11	$0.3255000	$0.2808000	$0.3381000	$0.2261000
2022-01-10	$0.3431000	$0.3309000	$0.3827000	$0.2253000
2022-01-09	$0.2839000	$0.3431000	$0.3431000	$0.2388000
2022-01-08	$0.3302000	$0.2839000	$0.3266000	$0.2353000
2022-01-07	$0.2741000	$0.3302000	$0.3372000	$0.2386000
2022-01-06	$0.3554000	$0.2741000	$0.3485000	$0.2315000
2022-01-05	$0.4100000	$0.3554000	$0.3922000	$0.2427000
2022-01-04	$0.3156000	$0.4100000	$0.4770000	$0.2515000
2022-01-03	$0.2415000	$0.3156000	$0.3221000	$0.2374000
2022-01-02	$0.3099000	$0.2415000	$0.3434000	$0.2386000
2022-01-01	$0.2282000	$0.3099000	$0.3560000	$0.2322000
2021-12-31	$0.3249000	$0.2282000	$0.3768000	$0.2200000
2021-12-30	$0.2271000	$0.3249000	$0.5765000	$0.2261000
2021-12-29	$0.2383000	$0.2271000	$0.3206000	$0.2156000
2021-12-28	$0.3280000	$0.2383000	$0.3337000	$0.2334000
2021-12-27	$0.3221000	$0.3280000	$0.3384000	$0.2472000
2021-12-26	$0.3346000	$0.3221000	$0.3423000	$0.2540000
2021-12-25	$0.2804000	$0.3346000	$0.3432000	$0.2565000
2021-12-24	$0.3259000	$0.2804000	$0.3509000	$0.2456000
2021-12-23	$0.2967000	$0.3259000	$0.3504000	$0.2492000
2021-12-22	$0.2437000	$0.2967000	$0.3412000	$0.2376000
2021-12-21	$0.2395000	$0.2437000	$0.2984000	$0.2281000
2021-12-20	$0.2314000	$0.2395000	$0.2965000	$0.2229000
2021-12-19	$0.2282000	$0.2314000	$0.3054000	$0.2242000
2021-12-18	$0.2311000	$0.2282000	$0.3122000	$0.2208000
2021-12-17	$0.2510000	$0.2311000	$0.3146000	$0.2281000
2021-12-16	$0.3841000	$0.2510000	$0.3817000	$0.2476000
2021-12-15	$0.3373000	$0.3891000	$0.4859000	$0.3388000
2021-12-14	$0.3500000	$0.3373000	$0.3624000	$0.3339000
2021-12-13	$0.3533000	$0.3500000	$0.3528000	$0.3248000
2021-12-12	$0.3329000	$0.3533000	$0.3838000	$0.3347000
2021-12-11	$0.3130000	$0.3405000	$0.3879000	$0.3259000
2021-12-10	$0.3755000	$0.3893000	$0.4058000	$0.3247000
2021-12-09	$0.3844000	$0.3755000	$0.4007000	$0.3251000
2021-12-08	$0.3403000	$0.3844000	$0.4076000	$0.3288000
2021-12-07	$0.4307000	$0.3403000	$0.4415000	$0.3306000
2021-12-06	$0.3581000	$0.4307000	$0.4348000	$0.3513000
2021-12-05	$0.3605000	$0.3581000	$0.3631000	$0.3512000
2021-12-04	$0.3896000	$0.3605000	$0.3639000	$0.3501000
2021-12-03	$0.4188000	$0.3896000	$0.4594000	$0.3826000
2021-12-02	$0.4389000	$0.4188000	$0.4573000	$0.3996000
2021-12-01	$0.4102000	$0.4389000	$0.4698000	$0.3972000
2021-11-30	$0.3968000	$0.4102000	$0.4718000	$0.3789000
2021-11-29	$0.3899000	$0.3968000	$0.4558000	$0.3800000
2021-11-28	$0.3645000	$0.3899000	$0.4076000	$0.3577000
2021-11-27	$0.3663000	$0.3645000	$0.4067000	$0.3349000
2021-11-26	$0.5012000	$0.3663000	$0.6121000	$0.3249000
2021-11-25	$0.5357000	$0.5012000	$0.5726000	$0.4588000
2021-11-24	$0.3434000	$0.4644000	$0.5536000	$0.3131000
2021-11-23	$0.3521000	$0.3434000	$0.6672000	$0.3382000
2021-11-22	$0.3975000	$0.3521000	$0.6602000	$0.3397000
2021-11-21	$0.3588000	$0.3975000	$0.5885000	$0.3451000
2021-11-20	$0.3641000	$0.3588000	$0.5705000	$0.3524000
2021-11-19	$0.3608000	$0.3641000	$0.5873000	$0.3639000
2021-11-18	$0.3790000	$0.3608000	$0.5462000	$0.3490000
2021-11-17	$0.3830000	$0.3790000	$0.6156000	$0.3634000
2021-11-16	$0.4000000	$0.3830000	$0.5764000	$0.3608000
2021-11-15	$0.4075000	$0.4000000	$0.6281000	$0.3787000
2021-11-14	$0.4100000	$0.4075000	$0.6414000	$0.3976000
2021-11-13	$0.4037000	$0.4100000	$0.5998000	$0.3916000
2021-11-12	$0.4109000	$0.4037000	$0.6662000	$0.3932000
2021-11-11	$0.4186000	$0.4109000	$0.6494000	$0.4072000
2021-11-10	$0.4574000	$0.4186000	$0.7010000	$0.4141000
2021-11-09	$0.4794000	$0.4574000	$0.7903000	$0.4354000
2021-11-08	$0.4507000	$0.4794000	$0.6678000	$0.4328000
2021-11-07	$0.4035000	$0.4507000	$0.6395000	$0.4070000
2021-11-06	$0.4172000	$0.4035000	$0.5756000	$0.3999000
2021-11-05	$0.4117000	$0.4172000	$0.6420000	$0.3955000
2021-11-04	$0.4222000	$0.4117000	$0.6556000	$0.3985000
2021-11-03	$0.4349000	$0.4222000	$0.6009000	$0.4145000
2021-11-02	$0.4187000	$0.4349000	$0.6219000	$0.4314000
2021-11-01	$0.4337000	$0.4187000	$0.6091000	$0.3996000
2021-10-31	$0.4661000	$0.4337000	$0.6358000	$0.3956000
2021-10-30	$0.4349000	$0.4661000	$0.6209000	$0.4054000
2021-10-29	$0.4533000	$0.4349000	$0.6083000	$0.4192000
2021-10-28	$0.4073000	$0.4533000	$0.5832000	$0.4139000
2021-10-27	$0.4568000	$0.4073000	$0.5914000	$0.3928000
2021-10-26	$0.4824000	$0.4568000	$0.6765000	$0.4423000
2021-10-25	$0.4564000	$0.4824000	$0.7200000	$0.4621000
2021-10-24	$0.4390000	$0.4564000	$0.6090000	$0.4274000
2021-10-23	$0.4318000	$0.4390000	$0.6199000	$0.4298000
2021-10-22	$0.4103000	$0.4318000	$0.5640000	$0.3806000
2021-10-21	$0.5374000	$0.4042000	$0.5792000	$0.3806000
2021-10-20	$0.4268000	$0.5374000	$0.6180000	$0.4021000
2021-10-19	$0.5803000	$0.5704000	$0.6867000	$0.4009000
2021-10-18	$0.5751000	$0.5803000	$0.7245000	$0.3699000
2021-10-17	$0.4473000	$0.5751000	$0.8155000	$0.3562000
2021-10-16	$0.5574000	$0.4473000	$0.5840000	$0.3488000
2021-10-15	$0.5851000	$0.5786000	$0.7667000	$0.4201000
2021-10-14	$0.4050000	$0.5851000	$0.6585000	$0.3797000
2021-10-13	$0.6796000	$0.5704000	$0.7879000	$0.3994000
2021-10-12	$0.6018000	$0.6796000	$0.7767000	$0.4133000
2021-10-11	$0.5470000	$0.5761000	$0.5905000	$0.4312000
2021-10-10	$0.5554000	$0.5439000	$0.6143000	$0.4612000
2021-10-09	$0.5765000	$0.5554000	$0.6445000	$0.4553000
2021-10-08	$0.5300000	$0.5765000	$0.6470000	$0.4133000
2021-10-07	$0.4212000	$0.5213000	$0.5568000	$0.4024000
2021-10-06	$0.4048000	$0.4212000	$0.6320000	$0.4129000
2021-10-05	$0.5320000	$0.5418000	$0.5770000	$0.4054000
2021-10-04	$0.4638000	$0.5320000	$0.5496000	$0.3716000
2021-10-03	$0.4715000	$0.4638000	$0.5311000	$0.3759000
2021-10-02	$0.5112000	$0.4715000	$0.5338000	$0.4023000
2021-10-01	$0.4400000	$0.4542000	$0.4975000	$0.3656000
2021-09-30	$0.3689000	$0.4400000	$0.4462000	$0.3480000
2021-09-29	$0.4163000	$0.3689000	$0.4324000	$0.3074000
2021-09-28	$0.3118000	$0.4163000	$0.4315000	$0.2853000
2021-09-27	$0.3033000	$0.3118000	$0.4278000	$0.2924000
2021-09-26	$0.2965000	$0.3033000	$0.4376000	$0.2726000
2021-09-25	$0.3385000	$0.4745000	$0.6093000	$0.3080000
2021-09-24	$0.4593000	$0.4495000	$0.4649000	$0.3274000
2021-09-23	$0.4923000	$0.4599000	$0.5360000	$0.3571000
2021-09-22	$0.3688000	$0.4911000	$0.5826000	$0.3569000
2021-09-21	$0.3232000	$0.3688000	$0.5231000	$0.3049000
2021-09-20	$0.4626000	$0.3232000	$0.5125000	$0.3181000
2021-09-19	$0.5585000	$0.4626000	$0.5590000	$0.3657000
2021-09-18	$0.5591000	$0.5621000	$0.7157000	$0.4879000
2021-09-17	$0.6218000	$0.5591000	$0.7151000	$0.4218000
2021-09-16	$0.5300000	$0.6218000	$0.7531000	$0.4540000
2021-09-15	$0.5123000	$0.5300000	$0.7335000	$0.5213000
2021-09-14	$0.5881000	$0.5123000	$0.7570000	$0.3642000
2021-09-13	$0.7012000	$0.5881000	$0.7412000	$0.3381000
2021-09-12	$0.6003000	$0.6650000	$0.6650000	$0.3219000
2021-09-11	$0.5732000	$0.5971000	$0.7039000	$0.3135000
2021-09-10	$0.5229000	$0.5732000	$0.6444000	$0.3006000
2021-09-09	$0.6478000	$0.5229000	$0.7181000	$0.3274000
2021-09-08	$0.5065000	$0.6671000	$0.6671000	$0.3221000
2021-09-07	$0.6824000	$0.5065000	$0.6902000	$0.3205000
2021-09-06	$0.7126000	$0.7766000	$0.8591000	$0.3983000
2021-09-05	$0.3725000	$0.7126000	$0.7154000	$0.3609000
2021-09-04	$0.3731000	$0.3725000	$0.6946000	$0.3545000
2021-09-03	$0.3639000	$0.3731000	$0.7474000	$0.3575000
2021-09-02	$0.3751000	$0.3639000	$0.6568000	$0.3521000
2021-09-01	$0.3398000	$0.3751000	$0.7367000	$0.3599000
2021-08-31	$0.3500000	$0.3398000	$0.6266000	$0.3396000
2021-08-30	$0.3461000	$0.3500000	$0.5498000	$0.3358000
2021-08-29	$0.3461000	$0.3461000	$0.6080000	$0.3432000
2021-08-28	$0.3587000	$0.3461000	$0.5925000	$0.3416000
2021-08-27	$0.3530000	$0.3587000	$0.5883000	$0.3554000
2021-08-26	$0.3574000	$0.3530000	$0.4885000	$0.3289000
2021-08-25	$0.3518000	$0.3574000	$0.6403000	$0.3455000
2021-08-24	$0.3881000	$0.3518000	$0.5479000	$0.3382000
2021-08-23	$0.3712000	$0.3881000	$0.5376000	$0.3549000
2021-08-22	$0.4540000	$0.3712000	$0.6866000	$0.3446000
2021-08-21	$0.3704000	$0.4540000	$0.7002000	$0.3423000
2021-08-20	$0.3430000	$0.3704000	$0.6205000	$0.3398000
2021-08-19	$0.4442000	$0.3430000	$0.8717000	$0.3315000
2021-08-18	$0.4446000	$0.4442000	$0.8950000	$0.3866000
2021-08-17	$0.4473000	$0.4446000	$0.8939000	$0.3690000
2021-08-16	$0.5414000	$0.4473000	$0.9260000	$0.4092000
2021-08-15	$0.5903000	$0.5414000	$1.01	$0.4526000
2021-08-14	$0.5375000	$0.5903000	$1.02	$0.4681000
2021-08-13	$0.4763000	$0.5375000	$1.04	$0.4398000
2021-08-12	$0.4657000	$0.4763000	$1.01	$0.3681000
2021-08-11	$0.6151000	$0.3217000	$1.09	$0.3155000
2021-08-10	$0.5583000	$0.6151000	$1.10	$0.4521000
2021-08-09	$0.5759000	$0.5583000	$1.13	$0.4827000
2021-08-08	$0.5443000	$0.5759000	$1.06	$0.4117000
2021-08-07	$0.3072000	$0.5443000	$1.12	$0.3359000
2021-08-06	$0.5039000	$0.3072000	$1.07	$0.3051000
2021-08-05	$0.5645000	$0.5039000	$1.07	$0.4414000
2021-08-04	$0.4650000	$0.5645000	$1.05	$0.4552000
2021-08-03	$0.4048000	$0.4650000	$0.9604000	$0.3675000
2021-08-02	$0.4440000	$0.4048000	$1.01	$0.3349000
2021-08-01	$0.5603000	$0.4440000	$1.02	$0.4157000
2021-07-31	$0.4545000	$0.5603000	$1.06	$0.3856000
2021-07-30	$0.4052000	$0.4545000	$1.02	$0.3592000
2021-07-29	$0.5426000	$0.4052000	$1.02	$0.3951000
2021-07-28	$0.5647000	$0.5426000	$1.00	$0.4315000
2021-07-27	$0.4665000	$0.5647000	$0.9986000	$0.4648000
2021-07-26	$0.4406000	$0.4665000	$0.9670000	$0.3622000
2021-07-25	$0.4072000	$0.4406000	$0.9706000	$0.3445000
2021-07-24	$0.4814000	$0.4072000	$0.9533000	$0.2837000
2021-07-23	$0.4527000	$0.4814000	$0.9569000	$0.3709000
2021-07-22	$0.4706000	$0.4527000	$0.8935000	$0.3037000
2021-07-21	$0.4990000	$0.4706000	$0.9628000	$0.3106000
2021-07-20	$0.4799000	$0.4990000	$0.8488000	$0.3607000
2021-07-19	$0.5426000	$0.4799000	$0.6149000	$0.3763000
2021-07-18	$0.5504000	$0.5426000	$0.5926000	$0.3279000
2021-07-17	$0.5811000	$0.5504000	$0.6165000	$0.4845000
2021-07-16	$0.5214000	$0.5811000	$0.8790000	$0.4404000
2021-07-15	$0.5885000	$0.5214000	$0.6476000	$0.4230000
2021-07-14	$0.5752000	$0.5885000	$0.9335000	$0.4451000
2021-07-13	$0.5267000	$0.5752000	$0.8310000	$0.4293000
2021-07-12	$0.4812000	$0.5267000	$0.5503000	$0.4088000
2021-07-11	$0.4670000	$0.4812000	$0.4987000	$0.3951000
2021-07-10	$0.4635000	$0.4670000	$0.4860000	$0.3636000
2021-07-09	$0.3445000	$0.4635000	$0.4686000	$0.2978000
2021-07-08	$0.4935000	$0.3445000	$0.4880000	$0.3165000
2021-07-07	$0.3744000	$0.4935000	$0.8939000	$0.3279000
2021-07-06	$0.2346000	$0.3744000	$0.3879000	$0.2253000
2021-07-05	$0.4375000	$0.2346000	$0.4611000	$0.2285000
2021-07-04	$0.4200000	$0.4375000	$0.5132000	$0.4031000
2021-07-03	$0.4042000	$0.4200000	$0.4690000	$0.3018000
2021-07-02	$0.4094000	$0.4042000	$0.4244000	$0.3074000
2021-07-01	$0.5961000	$0.4094000	$0.5811000	$0.3518000
2021-06-30	$0.4444000	$0.5961000	$0.6068000	$0.3549000
2021-06-29	$0.4505000	$0.4444000	$0.5260000	$0.3593000
2021-06-28	$0.4201000	$0.4505000	$0.4909000	$0.3478000
2021-06-27	$0.3662000	$0.4201000	$0.4847000	$0.2650000
2021-06-26	$0.3302000	$0.3662000	$0.3850000	$0.2430000
2021-06-25	$0.4292000	$0.3302000	$0.3995000	$0.3023000
2021-06-24	$0.4321000	$0.4292000	$0.5233000	$0.3332000
2021-06-23	$0.3196000	$0.4321000	$0.4915000	$0.2364000
2021-06-22	$0.3931000	$0.3196000	$0.4159000	$0.2338000
2021-06-21	$0.5504000	$0.3931000	$0.5394000	$0.3511000
2021-06-20	$0.5672000	$0.5504000	$0.6132000	$0.3780000
2021-06-19	$0.5917000	$0.5672000	$0.5999000	$0.3586000
2021-06-18	$0.6616000	$0.5917000	$0.7232000	$0.3810000
2021-06-17	$0.5278000	$0.6616000	$0.7176000	$0.3990000
2021-06-16	$0.5443000	$0.5278000	$0.5915000	$0.3748000
2021-06-15	$0.6566000	$0.5443000	$0.7214000	$0.4011000
2021-06-14	$0.4477000	$0.6566000	$1.03	$0.3966000
2021-06-13	$0.5746000	$0.4477000	$0.7203000	$0.3928000
2021-06-12	$0.5819000	$0.5746000	$0.5896000	$0.4211000
2021-06-11	$0.5245000	$0.5819000	$0.9451000	$0.4463000
2021-06-10	$0.6279000	$0.5245000	$0.9918000	$0.4459000
2021-06-09	$0.5932000	$0.6279000	$1.06	$0.5195000
2021-06-08	$0.6498000	$0.5932000	$0.9929000	$0.4770000
2021-06-07	$0.6181000	$0.6498000	$1.04	$0.5160000
2021-06-06	$0.6217000	$0.6181000	$0.9716000	$0.4760000
2021-06-05	$0.6273000	$0.6217000	$0.9680000	$0.5112000
2021-06-04	$0.5778000	$0.6273000	$0.9790000	$0.5043000
2021-06-03	$0.5754000	$0.5778000	$1.03	$0.4952000
2021-06-02	$0.4992000	$0.5754000	$0.9714000	$0.3889000
2021-06-01	$0.5019000	$0.4992000	$0.9736000	$0.4291000
2021-05-31	$0.5533000	$0.5019000	$1.07	$0.4586000
2021-05-30	$0.5441000	$0.5533000	$0.9376000	$0.4962000
2021-05-29	$0.5544000	$0.5441000	$0.9167000	$0.3664000
2021-05-28	$0.7424000	$0.5544000	$0.9485000	$0.3537000
2021-05-27	$0.6174000	$0.7424000	$1.04	$0.5773000
2021-05-26	$0.5472000	$0.6174000	$0.9912000	$0.4218000
2021-05-25	$0.4360000	$0.5472000	$0.9195000	$0.3766000
2021-05-24	$0.4210000	$0.4360000	$0.7973000	$0.3422000
2021-05-23	$0.7387000	$0.4210000	$0.9188000	$0.3385000
2021-05-22	$0.8360000	$0.7387000	$1.08	$0.4870000
2021-05-21	$0.4958000	$0.8360000	$0.9222000	$0.3988000
2021-05-20	$0.4478000	$0.4958000	$0.7714000	$0.4622000
2021-05-19	$0.7368000	$0.4677000	$0.8505000	$0.3251000
2021-05-18	$0.6598000	$0.7232000	$1.01	$0.6394000
2021-05-17	$0.6918000	$0.6598000	$0.9701000	$0.6020000
2021-05-16	$0.7740000	$0.6918000	$1.05	$0.6559000
2021-05-15	$0.7626000	$0.7740000	$0.9835000	$0.6614000
2021-05-14	$0.8647000	$0.7626000	$1.28	$0.7410000
2021-05-13	$0.9416000	$0.9244000	$1.18	$0.7415000
2021-05-12	$1.04	$0.8697000	$1.18	$0.7051000
2021-05-11	$1.02	$1.04	$1.53	$0.7754000
2021-05-10	$0.9052000	$1.02	$1.53	$0.8456000
2021-05-09	$1.11	$0.9052000	$1.41	$0.8404000
2021-05-08	$0.9267000	$1.11	$1.70	$0.9885000
2021-05-07	$0.9319000	$0.9267000	$1.45	$0.8839000
2021-05-06	$1.07	$0.9319000	$1.20	$0.8569000
2021-05-05	$0.8757000	$1.07	$1.41	$0.8790000
2021-05-04	$1.02	$0.8757000	$1.45	$0.8210000
2021-05-03	$0.9685000	$1.02	$1.53	$0.9742000
2021-05-02	$1.13	$0.9685000	$1.37	$0.9263000
2021-05-01	$1.15	$1.13	$1.40	$1.05
2021-04-30	$1.10	$1.15	$1.33	$1.01
2021-04-29	$1.14	$1.10	$1.34	$1.02
2021-04-28	$1.27	$1.14	$1.55	$1.07
2021-04-27	$1.19	$1.27	$1.42	$1.10
2021-04-26	$0.9867000	$1.19	$1.38	$1.05
2021-04-25	$0.9669000	$0.9867000	$1.30	$0.8789000
2021-04-24	$0.9585000	$0.9669000	$1.20	$0.8742000
2021-04-23	$0.9877000	$0.9585000	$1.24	$0.8334000
2021-04-22	$1.13	$0.9877000	$1.40	$0.9399000
2021-04-21	$1.13	$1.13	$1.63	$1.02
2021-04-20	$1.27	$1.13	$1.72	$1.05
2021-04-19	$1.25	$1.27	$1.89	$1.14
2021-04-18	$1.53	$1.37	$1.99	$1.03
2021-04-17	$1.44	$1.59	$1.76	$1.16
2021-04-16	$1.57	$1.44	$1.89	$1.31
2021-04-15	$1.51	$1.57	$1.84	$1.39
2021-04-14	$1.65	$1.51	$2.01	$1.42
2021-04-13	$1.60	$1.65	$2.30	$1.49
2021-04-12	$1.64	$1.60	$1.95	$1.43
2021-04-11	$1.44	$1.64	$2.13	$1.34
2021-04-10	$1.42	$1.44	$1.68	$1.29
2021-04-09	$1.36	$1.42	$2.04	$1.25
2021-04-08	$1.18	$1.36	$2.13	$1.10
2021-04-07	$1.71	$1.18	$1.91	$1.12
2021-04-06	$1.37	$1.71	$2.03	$1.31
2021-04-05	$1.51	$1.37	$1.83	$1.32
2021-04-04	$1.25	$1.51	$1.60	$1.09
2021-04-03	$1.29	$1.25	$1.45	$1.19
2021-04-02	$1.26	$1.29	$1.39	$1.22
2021-04-01	$1.20	$1.26	$1.42	$1.19
2021-03-31	$1.27	$1.20	$1.38	$1.15
2021-03-30	$0.9705000	$1.27	$1.30	$0.9146000
2021-03-29	$0.9621000	$0.9705000	$1.06	$0.9113000
2021-03-28	$0.8959000	$0.9621000	$1.21	$0.7778000
2021-03-27	$0.7976000	$0.8959000	$0.9667000	$0.7245000
2021-03-26	$1.11	$0.7976000	$1.19	$0.7184000
2021-03-25	$0.6806000	$1.11	$1.13	$0.5675000
2021-03-24	$0.8475000	$0.6806000	$0.8367000	$0.6073000
2021-03-23	$0.8696000	$0.8475000	$0.8711000	$0.7397000
2021-03-22	$0.8402000	$0.8696000	$0.9340000	$0.5711000
2021-03-21	$0.7919000	$0.8402000	$0.9005000	$0.7601000
2021-03-20	$0.9689000	$0.7919000	$0.9667000	$0.7558000
2021-03-19	$0.8875000	$0.9689000	$1.21	$0.7720000
2021-03-18	$0.7447000	$0.8875000	$0.9849000	$0.6359000
2021-03-17	$0.6912000	$0.7447000	$0.9237000	$0.6295000
2021-03-16	$0.7766000	$0.6912000	$0.8239000	$0.6719000
2021-03-15	$0.8018000	$0.7766000	$0.9653000	$0.7061000
2021-03-14	$0.8607000	$0.8018000	$1.03	$0.7517000
2021-03-13	$0.7897000	$0.8607000	$1.07	$0.7308000
2021-03-12	$0.7566000	$0.7897000	$1.01	$0.6191000
2021-03-11	$0.9486000	$0.7566000	$0.9680000	$0.7032000
2021-03-10	$0.9046000	$0.9486000	$1.09	$0.6705000
2021-03-09	$0.9136000	$0.9046000	$1.14	$0.7078000
2021-03-08	$0.9680000	$0.9136000	$1.15	$0.8853000
2021-03-07	$0.9309000	$0.9680000	$1.11	$0.7601000
2021-03-06	$0.7055000	$0.9309000	$1.14	$0.6571000
2021-03-05	$0.7772000	$0.7055000	$1.08	$0.6573000
2021-03-04	$0.6896000	$0.7772000	$0.9424000	$0.6563000
2021-03-03	$0.7003000	$0.6896000	$0.9490000	$0.5592000
2021-03-02	$0.8733000	$0.7003000	$0.9338000	$0.5941000
2021-03-01	$0.5518000	$0.8733000	$1.02	$0.5956000
2021-02-28	$0.7468000	$0.5518000	$0.8753000	$0.5518000
2021-02-27	$0.6967000	$0.7468000	$1.04	$0.5599000
2021-02-26	$0.5805000	$0.6967000	$1.07	$0.4437000
2021-02-25	$0.6411000	$0.5805000	$0.8888000	$0.4699000
2021-02-24	$0.5923000	$0.6411000	$0.9377000	$0.5522000
2021-02-23	$0.6268000	$0.5923000	$0.6188000	$0.4798000
2021-02-22	$0.8449000	$0.6268000	$1.11	$0.5884000
2021-02-21	$0.9560000	$0.8449000	$1.21	$0.6388000
2021-02-20	$0.7221000	$0.9560000	$1.19	$0.6328000
2021-02-19	$0.8028000	$0.7221000	$1.01	$0.5297000
2021-02-18	$0.6744000	$0.8028000	$0.9273000	$0.6176000
2021-02-17	$0.7914000	$0.6744000	$0.8219000	$0.6198000
2021-02-16	$0.6865000	$0.7914000	$1.36	$0.6728000
2021-02-15	$0.7242000	$0.6865000	$0.8603000	$0.6763000
2021-02-14	$0.7601000	$0.7242000	$0.8157000	$0.6821000
2021-02-13	$0.6416000	$0.7601000	$0.9216000	$0.6276000
2021-02-12	$0.6343000	$0.6416000	$0.7230000	$0.5784000
2021-02-11	$0.6015000	$0.6343000	$0.6697000	$0.6085000
2021-02-10	$0.5323000	$0.6015000	$0.6231000	$0.5027000
2021-02-09	$0.4971000	$0.5323000	$0.5490000	$0.4703000
2021-02-08	$0.4371000	$0.4971000	$0.5089000	$0.4493000
2021-02-07	$0.4461000	$0.4371000	$0.4657000	$0.4012000
2021-02-06	$0.4633000	$0.4461000	$0.5088000	$0.4359000
2021-02-05	$0.4372000	$0.4633000	$0.4734000	$0.4288000
2021-02-04	$0.4245000	$0.4372000	$0.4601000	$0.3625000
2021-02-03	$0.4723000	$0.4245000	$0.5435000	$0.3856000
2021-02-02	$0.4008000	$0.4723000	$0.5247000	$0.4097000
2021-02-01	$0.3937000	$0.4008000	$0.4382000	$0.3940000
2021-01-31	$0.4008000	$0.3937000	$0.3996000	$0.3581000
2021-01-30	$0.4071000	$0.4008000	$0.4389000	$0.3763000
2021-01-29	$0.3871000	$0.4071000	$0.4824000	$0.3863000
2021-01-28	$0.3911000	$0.3871000	$0.4470000	$0.3578000
2021-01-27	$0.4415000	$0.3911000	$0.4450000	$0.3679000
2021-01-26	$0.4886000	$0.4415000	$0.5322000	$0.4278000
2021-01-25	$0.4952000	$0.4886000	$0.5030000	$0.4199000
2021-01-24	$0.4986000	$0.4952000	$0.5716000	$0.4908000
2021-01-23	$0.4963000	$0.4986000	$0.5123000	$0.4472000
2021-01-22	$0.4609000	$0.4963000	$0.5263000	$0.4049000
2021-01-21	$0.5558000	$0.4609000	$0.4726000	$0.4185000
2021-01-20	$0.5434000	$0.5558000	$0.6123000	$0.5297000
2021-01-19	$0.5705000	$0.5434000	$0.6331000	$0.5360000
2021-01-18	$0.5092000	$0.5705000	$0.6001000	$0.4800000
2021-01-17	$0.5200000	$0.5092000	$0.5421000	$0.4725000
2021-01-16	$0.5485000	$0.5200000	$0.5764000	$0.4850000
2021-01-15	$0.5203000	$0.5485000	$0.5602000	$0.4638000
2021-01-14	$0.5020000	$0.5203000	$0.5931000	$0.4850000
2021-01-13	$0.4221000	$0.5020000	$0.5220000	$0.4209000
2021-01-12	$0.4400000	$0.4221000	$0.4679000	$0.3842000
2021-01-11	$0.4612000	$0.4400000	$0.5078000	$0.3977000
2021-01-10	$0.5097000	$0.4612000	$0.5035000	$0.4377000
2021-01-09	$0.4816000	$0.5097000	$0.5765000	$0.4719000
2021-01-08	$0.4980000	$0.4816000	$0.5284000	$0.4678000
2021-01-07	$0.4746000	$0.4980000	$0.5428000	$0.4462000
2021-01-06	$0.4308000	$0.4746000	$0.4986000	$0.4478000
2021-01-05	$0.4056000	$0.4308000	$0.4603000	$0.4035000
2021-01-04	$0.4447000	$0.4056000	$0.4823000	$0.3839000
2021-01-03	$0.3620000	$0.4447000	$0.4692000	$0.4070000
2021-01-02	$0.3602000	$0.3620000	$0.3911000	$0.3513000
2021-01-01	$0.3518000	$0.3602000	$0.4056000	$0.3201000
2020-12-31	$0.3630000	$0.3518000	$0.3751000	$0.2957000
2020-12-30	$0.3449000	$0.3630000	$0.3713000	$0.3310000
2020-12-29	$0.3830000	$0.3449000	$0.3914000	$0.3413000
2020-12-28	$0.4060000	$0.3830000	$0.4331000	$0.3676000
2020-12-27	$0.4286000	$0.4060000	$0.4683000	$0.3882000
2020-12-26	$0.4499000	$0.4286000	$0.4596000	$0.4087000
2020-12-25	$0.4698000	$0.4499000	$0.5195000	$0.4307000
2020-12-24	$0.4691000	$0.4698000	$0.4995000	$0.4393000
2020-12-23	$0.6312000	$0.4691000	$0.5923000	$0.4499000
2020-12-22	$0.6967000	$0.6312000	$0.7456000	$0.6265000
2020-12-21	$0.8118000	$0.6967000	$0.9313000	$0.6237000
2020-12-20	$0.6528000	$0.8118000	$1.02	$0.6168000
2020-12-19	$0.5545000	$0.6528000	$0.6699000	$0.5573000
2020-12-18	$0.5626000	$0.5545000	$0.5990000	$0.5371000
2020-12-17	$0.5348000	$0.5626000	$0.5942000	$0.5199000
2020-12-16	$0.5192000	$0.5348000	$0.6006000	$0.5189000
2020-12-15	$0.5121000	$0.5192000	$0.5473000	$0.5056000
2020-12-14	$0.4378000	$0.5121000	$0.5138000	$0.4192000
2020-12-13	$0.4028000	$0.4378000	$0.4510000	$0.3891000
2020-12-12	$0.4483000	$0.4028000	$0.4682000	$0.3854000
2020-12-11	$0.3978000	$0.4483000	$0.4716000	$0.3832000
2020-12-10	$0.3995000	$0.3978000	$0.4135000	$0.3615000
2020-12-09	$0.3950000	$0.3995000	$0.4569000	$0.3894000
2020-12-08	$0.4549000	$0.3950000	$0.4406000	$0.3556000
2020-12-07	$0.4096000	$0.4549000	$0.4867000	$0.3510000
2020-12-06	$0.4630000	$0.4096000	$0.4728000	$0.3685000
2020-12-05	$0.4186000	$0.4630000	$0.4968000	$0.3985000
2020-12-04	$0.4948000	$0.4186000	$0.4951000	$0.3897000
2020-12-03	$0.4778000	$0.4948000	$0.5210000	$0.2934000
2020-12-02	$0.4423000	$0.4778000	$0.4840000	$0.2770000
2020-12-01	$0.4356000	$0.4423000	$0.4973000	$0.3744000
2020-11-30	$0.3832000	$0.4356000	$0.4378000	$0.3760000
2020-11-29	$0.3600000	$0.3832000	$0.4065000	$0.2655000
2020-11-28	$0.3690000	$0.3600000	$0.3826000	$0.2793000
2020-11-27	$0.3729000	$0.3690000	$0.3967000	$0.3367000
2020-11-26	$0.4395000	$0.3729000	$0.4813000	$0.2848000
2020-11-25	$0.4248000	$0.4395000	$0.4962000	$0.3543000
2020-11-24	$0.3832000	$0.4248000	$0.4442000	$0.3364000
2020-11-23	$0.3634000	$0.3832000	$0.4436000	$0.3154000
2020-11-22	$0.3542000	$0.3634000	$0.3706000	$0.3404000
2020-11-21	$0.3630000	$0.3542000	$0.3978000	$0.3508000
2020-11-20	$0.3514000	$0.3630000	$0.3825000	$0.3342000
2020-11-19	$0.3499000	$0.3514000	$0.3558000	$0.2823000
2020-11-18	$0.3611000	$0.3499000	$0.3847000	$0.3309000
2020-11-17	$0.3517000	$0.3611000	$0.5479000	$0.3390000
2020-11-16	$0.3720000	$0.3517000	$0.3933000	$0.2560000
2020-11-15	$0.3866000	$0.3720000	$0.6907000	$0.3445000
2020-11-14	$0.3773000	$0.3866000	$0.4010000	$0.3540000
2020-11-13	$0.3587000	$0.3773000	$0.4208000	$0.2821000
2020-11-12	$0.3080000	$0.3587000	$0.3692000	$0.2984000
2020-11-11	$0.3133000	$0.3080000	$0.3262000	$0.2946000
2020-11-10	$0.3046000	$0.3133000	$0.3237000	$0.2872000
2020-11-09	$0.3020000	$0.3046000	$0.3296000	$0.2251000
2020-11-08	$0.2930000	$0.3020000	$0.3223000	$0.2698000
2020-11-07	$0.3135000	$0.2930000	$0.3137000	$0.2377000
2020-11-06	$0.3065000	$0.3135000	$0.3428000	$0.2924000
2020-11-05	$0.3103000	$0.3065000	$0.3253000	$0.2249000
2020-11-04	$0.2983000	$0.3103000	$0.3209000	$0.2211000
2020-11-03	$0.3108000	$0.2983000	$0.3173000	$0.2286000
2020-11-02	$0.3219000	$0.3108000	$0.3140000	$0.2864000
2020-11-01	$0.3205000	$0.3219000	$0.3302000	$0.2834000
2020-10-31	$0.3355000	$0.3205000	$0.3467000	$0.3033000
2020-10-30	$0.3235000	$0.3355000	$0.3509000	$0.2605000
2020-10-29	$0.3739000	$0.3235000	$0.3835000	$0.2747000
2020-10-28	$0.3426000	$0.3739000	$0.3919000	$0.3031000
2020-10-27	$0.3756000	$0.3426000	$0.3918000	$0.2917000
2020-10-26	$0.3766000	$0.3756000	$0.3894000	$0.3383000
2020-10-25	$0.3745000	$0.3766000	$0.3857000	$0.3426000
2020-10-24	$0.3623000	$0.3745000	$0.3888000	$0.3334000
2020-10-23	$0.3476000	$0.3623000	$0.3640000	$0.3097000
2020-10-22	$0.3459000	$0.3476000	$0.4000000	$0.2797000
2020-10-21	$0.3747000	$0.3459000	$0.4044000	$0.3061000
2020-10-20	$0.3448000	$0.3747000	$0.3777000	$0.2976000
2020-10-19	$0.3875000	$0.3448000	$0.3946000	$0.3159000
2020-10-18	$0.3606000	$0.3875000	$0.3940000	$0.3386000
2020-10-17	$0.3593000	$0.3606000	$0.3700000	$0.3309000
2020-10-16	$0.3737000	$0.3593000	$0.3667000	$0.3299000
2020-10-15	$0.3736000	$0.3737000	$0.3873000	$0.3505000
2020-10-14	$0.3713000	$0.3736000	$0.4143000	$0.3445000
2020-10-13	$0.3837000	$0.3713000	$0.3808000	$0.3472000
2020-10-12	$0.3654000	$0.3837000	$0.3943000	$0.3328000
2020-10-11	$0.3358000	$0.3654000	$0.3774000	$0.3369000
2020-10-10	$0.3724000	$0.3358000	$0.3909000	$0.3237000
2020-10-09	$0.3853000	$0.3724000	$0.4085000	$0.3437000
2020-10-08	$0.3823000	$0.3853000	$0.4253000	$0.3020000
2020-10-07	$0.4216000	$0.3823000	$0.4684000	$0.3338000
2020-10-06	$0.4076000	$0.4216000	$0.4646000	$0.3210000
2020-10-05	$0.3640000	$0.4076000	$0.4182000	$0.3457000
2020-10-04	$0.3834000	$0.3640000	$0.4087000	$0.3062000
2020-10-03	$0.4147000	$0.3834000	$0.4277000	$0.3021000
2020-10-02	$0.3529000	$0.4147000	$0.4357000	$0.3281000
2020-10-01	$0.3609000	$0.3529000	$0.3739000	$0.3045000
2020-09-30	$0.3862000	$0.3609000	$0.3879000	$0.3260000
2020-09-29	$0.3958000	$0.3862000	$0.4107000	$0.3779000
2020-09-28	$0.3916000	$0.3958000	$0.4064000	$0.3210000
2020-09-27	$0.3787000	$0.3916000	$0.3970000	$0.3147000
2020-09-26	$0.3788000	$0.3787000	$0.4052000	$0.3396000
2020-09-25	$0.3792000	$0.3788000	$0.4319000	$0.3254000
2020-09-24	$0.3365000	$0.3792000	$0.4141000	$0.3167000
2020-09-23	$0.3907000	$0.3365000	$0.3929000	$0.3197000
2020-09-22	$0.3780000	$0.3907000	$0.4155000	$0.3549000
2020-09-21	$0.4193000	$0.3780000	$0.4307000	$0.3216000
2020-09-20	$0.4189000	$0.4193000	$0.4790000	$0.3452000
2020-09-19	$0.4308000	$0.4189000	$0.4659000	$0.3547000
2020-09-18	$0.4156000	$0.4308000	$0.4558000	$0.3790000
2020-09-17	$0.4565000	$0.4156000	$0.4950000	$0.3717000
2020-09-16	$0.4418000	$0.4565000	$0.5051000	$0.4043000
2020-09-15	$0.4561000	$0.4418000	$0.4924000	$0.3860000
2020-09-14	$0.3810000	$0.4561000	$0.5138000	$0.3908000
2020-09-13	$0.4798000	$0.3810000	$0.4978000	$0.3711000
2020-09-12	$0.4133000	$0.4798000	$0.5485000	$0.4185000
2020-09-11	$0.4969000	$0.4133000	$0.5086000	$0.4017000
2020-09-10	$0.4319000	$0.4969000	$0.4969000	$0.3747000
2020-09-09	$0.4225000	$0.4319000	$0.5215000	$0.3936000
2020-09-08	$0.4181000	$0.4225000	$0.4832000	$0.3574000
2020-09-07	$0.4391000	$0.4181000	$0.5026000	$0.3675000
2020-09-06	$0.4392000	$0.4391000	$0.5336000	$0.4045000
2020-09-05	$0.4314000	$0.4392000	$0.4884000	$0.3637000
2020-09-04	$0.4069000	$0.4314000	$0.5133000	$0.3959000
2020-09-03	$0.5256000	$0.4069000	$0.5060000	$0.4069000
2020-09-02	$0.5596000	$0.5256000	$0.6004000	$0.5036000
2020-09-01	$0.5886000	$0.5596000	$0.6975000	$0.5010000
2020-08-31	$0.6157000	$0.5886000	$0.6438000	$0.5118000
2020-08-30	$0.5595000	$0.6157000	$0.6333000	$0.5114000
2020-08-29	$0.5621000	$0.5595000	$0.6309000	$0.5284000
2020-08-28	$0.5537000	$0.5621000	$0.6075000	$0.5356000
2020-08-27	$0.5462000	$0.5537000	$0.5863000	$0.5089000
2020-08-26	$0.5581000	$0.5462000	$0.6122000	$0.5250000
2020-08-25	$0.6316000	$0.5581000	$0.6153000	$0.5213000
2020-08-24	$0.6314000	$0.6316000	$0.6732000	$0.5602000
2020-08-23	$0.5778000	$0.6314000	$0.6517000	$0.5376000
2020-08-22	$0.5998000	$0.5778000	$0.6723000	$0.5663000
2020-08-21	$0.6099000	$0.5998000	$0.6126000	$0.5579000
2020-08-20	$0.5959000	$0.6099000	$0.6407000	$0.5712000
2020-08-19	$0.6116000	$0.5959000	$0.6256000	$0.5498000
2020-08-18	$0.6357000	$0.6116000	$0.6623000	$0.5977000
2020-08-17	$0.6408000	$0.6357000	$0.6762000	$0.6128000
2020-08-16	$0.6303000	$0.6408000	$0.6937000	$0.6182000
2020-08-15	$0.6297000	$0.6303000	$0.6840000	$0.6117000
2020-08-14	$0.6273000	$0.6297000	$0.6674000	$0.6152000
2020-08-13	$0.6439000	$0.6273000	$0.7169000	$0.6154000
2020-08-12	$0.6499000	$0.6439000	$0.6644000	$0.6211000
2020-08-11	$0.6618000	$0.6499000	$0.6794000	$0.6173000
2020-08-10	$0.5987000	$0.6618000	$0.6634000	$0.5775000
2020-08-09	$0.5701000	$0.5987000	$0.6065000	$0.5456000
2020-08-08	$0.5553000	$0.5701000	$0.6210000	$0.5618000
2020-08-07	$0.5424000	$0.5553000	$0.5868000	$0.5162000
2020-08-06	$0.5588000	$0.5424000	$0.5626000	$0.5215000
2020-08-05	$0.5671000	$0.5588000	$0.6173000	$0.5247000
2020-08-04	$0.5641000	$0.5671000	$0.5866000	$0.5441000
2020-08-03	$0.5285000	$0.5641000	$0.6216000	$0.5189000
2020-08-02	$0.5586000	$0.5285000	$0.5557000	$0.4809000
2020-08-01	$0.5296000	$0.5586000	$0.6284000	$0.5393000
2020-07-31	$0.5341000	$0.5296000	$0.5625000	$0.4616000
2020-07-30	$0.4854000	$0.5341000	$0.5696000	$0.4814000
2020-07-29	$0.4956000	$0.4854000	$0.5430000	$0.4612000
2020-07-28	$0.4768000	$0.4956000	$0.5511000	$0.4629000
2020-07-27	$0.4794000	$0.4768000	$0.5197000	$0.4530000
2020-07-26	$0.4891000	$0.4794000	$0.5108000	$0.4607000
2020-07-25	$0.4795000	$0.4891000	$0.5594000	$0.4732000
2020-07-24	$0.4579000	$0.4795000	$0.5128000	$0.4510000
2020-07-23	$0.4951000	$0.4579000	$0.5433000	$0.4419000
2020-07-22	$0.4686000	$0.4951000	$0.5469000	$0.4591000
2020-07-21	$0.4525000	$0.4686000	$0.5087000	$0.4327000
2020-07-20	$0.4516000	$0.4525000	$0.4957000	$0.4284000
2020-07-19	$0.4880000	$0.4516000	$0.5009000	$0.4390000
2020-07-18	$0.4781000	$0.4880000	$0.5191000	$0.4476000
2020-07-17	$0.4597000	$0.4781000	$0.5056000	$0.4432000
2020-07-16	$0.4556000	$0.4597000	$0.4969000	$0.4448000
2020-07-15	$0.5206000	$0.4556000	$0.5221000	$0.4547000
2020-07-14	$0.5030000	$0.5206000	$0.5379000	$0.4566000
2020-07-13	$0.5075000	$0.5030000	$0.5274000	$0.4587000
2020-07-12	$0.5096000	$0.5075000	$0.5335000	$0.4733000
2020-07-11	$0.5065000	$0.5096000	$0.5228000	$0.4795000
2020-07-10	$0.4931000	$0.5065000	$0.5229000	$0.4812000
2020-07-09	$0.4972000	$0.4931000	$0.5285000	$0.4754000
2020-07-08	$0.4660000	$0.4972000	$0.5345000	$0.4569000
2020-07-07	$0.4627000	$0.4660000	$0.4976000	$0.4347000
2020-07-06	$0.4490000	$0.4627000	$0.5053000	$0.4499000
2020-07-05	$0.4722000	$0.4490000	$0.5042000	$0.4205000
2020-07-04	$0.4609000	$0.4722000	$0.4979000	$0.4105000
2020-07-03	$0.4652000	$0.4609000	$0.5007000	$0.4217000
2020-07-02	$0.5171000	$0.4652000	$0.5461000	$0.4326000
2020-07-01	$0.5572000	$0.5171000	$0.5765000	$0.4207000
2020-06-30	$0.4938000	$0.5572000	$0.5610000	$0.4401000
2020-06-29	$0.5114000	$0.4938000	$0.5826000	$0.4578000
2020-06-28	$0.5284000	$0.5114000	$0.5757000	$0.4441000
2020-06-27	$0.5333000	$0.5284000	$0.5684000	$0.4739000
2020-06-26	$0.5955000	$0.5333000	$0.6124000	$0.4491000
2020-06-25	$0.5683000	$0.5955000	$0.6106000	$0.4686000
2020-06-24	$0.5731000	$0.5683000	$0.5841000	$0.4919000
2020-06-23	$0.6311000	$0.5731000	$0.6429000	$0.5364000
2020-06-22	$0.5748000	$0.6311000	$0.6464000	$0.5528000
2020-06-21	$0.5660000	$0.5748000	$0.6063000	$0.4791000
2020-06-20	$0.5283000	$0.5660000	$0.7043000	$0.4795000
2020-06-19	$0.5198000	$0.5283000	$0.5414000	$0.4819000
2020-06-18	$0.5192000	$0.5198000	$0.5411000	$0.4865000
2020-06-17	$0.5380000	$0.5192000	$0.5461000	$0.4925000
2020-06-16	$0.5204000	$0.5380000	$0.5597000	$0.4956000
2020-06-15	$0.5422000	$0.5204000	$0.5775000	$0.4846000
2020-06-14	$0.5484000	$0.5422000	$0.5617000	$0.4831000
2020-06-13	$0.5461000	$0.5484000	$0.5622000	$0.5155000
2020-06-12	$0.5053000	$0.5461000	$0.5589000	$0.5155000
2020-06-11	$0.5744000	$0.5053000	$0.6658000	$0.4901000
2020-06-10	$0.5812000	$0.5744000	$0.5908000	$0.5362000
2020-06-09	$0.5356000	$0.5812000	$0.5863000	$0.5268000
2020-06-08	$0.5497000	$0.5356000	$0.5923000	$0.5250000
2020-06-07	$0.5548000	$0.5497000	$0.6111000	$0.5421000
2020-06-06	$0.5567000	$0.5548000	$0.5674000	$0.5427000
2020-06-05	$0.5758000	$0.5567000	$0.5726000	$0.5462000
2020-06-04	$0.5603000	$0.5758000	$0.6130000	$0.5507000
2020-06-03	$0.5707000	$0.5603000	$0.5909000	$0.5566000
2020-06-02	$0.5619000	$0.5707000	$0.5788000	$0.5367000
2020-06-01	$0.5272000	$0.5619000	$0.5835000	$0.5510000
2020-05-31	$0.5497000	$0.5272000	$0.5288000	$0.5040000
2020-05-30	$0.5163000	$0.5497000	$0.6338000	$0.5388000
2020-05-29	$0.5430000	$0.5163000	$0.5582000	$0.4982000
2020-05-28	$0.5338000	$0.5430000	$0.5840000	$0.5320000
2020-05-27	$0.5034000	$0.5338000	$0.5613000	$0.5033000
2020-05-26	$0.5149000	$0.5034000	$0.5257000	$0.4945000
2020-05-25	$0.4891000	$0.5149000	$0.5470000	$0.4880000
2020-05-24	$0.5170000	$0.4891000	$0.5288000	$0.4773000
2020-05-23	$0.4857000	$0.5170000	$0.5258000	$0.4669000
2020-05-22	$0.4537000	$0.4857000	$0.4991000	$0.4680000
2020-05-21	$0.4778000	$0.4537000	$0.4646000	$0.4376000
2020-05-20	$0.4765000	$0.4778000	$0.4816000	$0.4613000
2020-05-19	$0.4836000	$0.4765000	$0.4949000	$0.4728000
2020-05-18	$0.4806000	$0.4836000	$0.5003000	$0.4711000
2020-05-17	$0.4670000	$0.4806000	$0.4951000	$0.4665000
2020-05-16	$0.4652000	$0.4670000	$0.4906000	$0.4493000
2020-05-15	$0.4878000	$0.4652000	$0.4874000	$0.4584000
2020-05-14	$0.4762000	$0.4878000	$0.4983000	$0.4756000
2020-05-13	$0.4609000	$0.4762000	$0.5018000	$0.4732000
2020-05-12	$0.4547000	$0.4609000	$0.4732000	$0.4520000
2020-05-11	$0.4683000	$0.4547000	$0.4779000	$0.4433000
2020-05-10	$0.5242000	$0.4683000	$0.5107000	$0.4538000
2020-05-09	$0.5424000	$0.5242000	$0.5465000	$0.5227000
2020-05-08	$0.5486000	$0.5424000	$0.5557000	$0.5244000
2020-05-07	$0.5272000	$0.5486000	$0.5653000	$0.5341000
2020-05-06	$0.5340000	$0.5272000	$0.5278000	$0.4997000
2020-05-05	$0.5465000	$0.5340000	$0.5468000	$0.5256000
2020-05-04	$0.5447000	$0.5465000	$0.5662000	$0.5331000
2020-05-03	$0.5546000	$0.5447000	$0.5543000	$0.5350000
2020-05-02	$0.5422000	$0.5546000	$0.5690000	$0.5360000
2020-05-01	$0.5264000	$0.5422000	$0.5594000	$0.5141000
2020-04-30	$0.5561000	$0.5264000	$0.5415000	$0.5171000
2020-04-29	$0.5020000	$0.5561000	$0.5680000	$0.5415000
2020-04-28	$0.5099000	$0.5020000	$0.5154000	$0.5002000
2020-04-27	$0.5225000	$0.5099000	$0.5256000	$0.5051000
2020-04-26	$0.4926000	$0.5225000	$0.5344000	$0.4968000
2020-04-25	$0.4912000	$0.4926000	$0.5132000	$0.4852000
2020-04-24	$0.4854000	$0.4912000	$0.4968000	$0.4799000
2020-04-23	$0.4818000	$0.4854000	$0.4987000	$0.4740000
2020-04-22	$0.4718000	$0.4818000	$0.5085000	$0.4772000
2020-04-21	$0.4736000	$0.4718000	$0.4766000	$0.4518000
2020-04-20	$0.4983000	$0.4736000	$0.4756000	$0.4507000
2020-04-19	$0.4994000	$0.4983000	$0.5010000	$0.4709000
2020-04-18	$0.4885000	$0.4994000	$0.5446000	$0.4986000
2020-04-17	$0.4875000	$0.4885000	$0.4991000	$0.4791000
2020-04-16	$0.4556000	$0.4875000	$0.5367000	$0.4855000
2020-04-15	$0.4717000	$0.4556000	$0.4784000	$0.4329000
2020-04-14	$0.4752000	$0.4717000	$0.4999000	$0.4641000
2020-04-13	$0.5005000	$0.4752000	$0.5010000	$0.4716000
2020-04-12	$0.4971000	$0.5005000	$0.5053000	$0.4869000
2020-04-11	$0.5054000	$0.4971000	$0.5284000	$0.4854000
2020-04-10	$0.5414000	$0.5054000	$0.5147000	$0.4924000
2020-04-09	$0.5372000	$0.5414000	$0.5541000	$0.5262000
2020-04-08	$0.5221000	$0.5372000	$0.5508000	$0.5195000
2020-04-07	$0.5288000	$0.5221000	$0.5279000	$0.4839000
2020-04-06	$0.4728000	$0.5288000	$0.5765000	$0.5162000
2020-04-05	$0.4921000	$0.4728000	$0.4869000	$0.4695000
2020-04-04	$0.4679000	$0.4921000	$0.5018000	$0.4651000
2020-04-03	$0.4715000	$0.4679000	$0.4763000	$0.4481000
2020-04-02	$0.4605000	$0.4715000	$0.4821000	$0.4469000
2020-04-01	$0.4476000	$0.4605000	$0.4675000	$0.4524000
2020-03-31	$0.4473000	$0.4476000	$0.4672000	$0.4449000
2020-03-30	$0.4252000	$0.4473000	$0.4772000	$0.4414000
2020-03-29	$0.4438000	$0.4252000	$0.4324000	$0.4169000
2020-03-28	$0.4586000	$0.4438000	$0.4707000	$0.4376000
2020-03-27	$0.4757000	$0.4586000	$0.4723000	$0.4423000
2020-03-26	$0.4907000	$0.4757000	$0.5033000	$0.4729000
2020-03-25	$0.4870000	$0.4907000	$0.4944000	$0.4440000
2020-03-24	$0.4798000	$0.4870000	$0.5016000	$0.4695000
2020-03-23	$0.4524000	$0.4798000	$0.5063000	$0.4730000
2020-03-22	$0.4905000	$0.4524000	$0.4573000	$0.4380000
2020-03-21	$0.4893000	$0.4905000	$0.4997000	$0.4761000
2020-03-20	$0.5065000	$0.4893000	$0.5148000	$0.4598000
2020-03-19	$0.4646000	$0.5065000	$0.5441000	$0.4839000
2020-03-18	$0.4536000	$0.4646000	$0.4704000	$0.4305000
2020-03-17	$0.4259000	$0.4536000	$0.4807000	$0.4123000
2020-03-16	$0.4298000	$0.4259000	$0.4289000	$0.3836000
2020-03-15	$0.4469000	$0.4298000	$0.4525000	$0.4221000
2020-03-14	$0.4696000	$0.4469000	$0.4473000	$0.4114000
2020-03-13	$0.3790000	$0.4696000	$0.5292000	$0.4235000
2020-03-12	$0.7395000	$0.3790000	$0.4841000	$0.3712000
2020-03-11	$0.7411000	$0.7395000	$0.7670000	$0.7099000
2020-03-10	$0.7512000	$0.7411000	$0.7706000	$0.7206000
2020-03-09	$0.7833000	$0.7512000	$0.7967000	$0.7215000
2020-03-08	$0.9937000	$0.7833000	$0.8698000	$0.6819000
2020-03-07	$1.02	$0.9937000	$1.02	$0.9680000
2020-03-06	$1.02	$1.02	$1.10	$1.02
2020-03-05	$0.9983000	$1.02	$1.05	$0.9928000
2020-03-04	$0.9877000	$0.9983000	$1.04	$0.9787000
2020-03-03	$1.05	$0.9877000	$1.02	$0.9624000
2020-03-02	$0.9863000	$1.05	$1.07	$1.02
2020-03-01	$0.9800000	$0.9863000	$1.01	$0.9499000
2020-02-29	$0.9988000	$0.9800000	$0.9802000	$0.9408000
2020-02-28	$1.01	$0.9988000	$1.11	$0.9837000
2020-02-27	$0.9406000	$1.01	$1.03	$0.9567000
2020-02-26	$1.05	$0.9406000	$0.9741000	$0.9323000
2020-02-25	$1.14	$1.05	$1.08	$1.01
2020-02-24	$1.19	$1.14	$1.16	$1.11
2020-02-23	$1.13	$1.19	$1.25	$1.19
2020-02-22	$1.19	$1.13	$1.19	$1.13
2020-02-21	$1.14	$1.19	$1.21	$1.15
2020-02-20	$1.18	$1.14	$1.19	$1.11
2020-02-19	$1.26	$1.18	$1.21	$1.14
2020-02-18	$1.22	$1.26	$1.34	$1.24
2020-02-17	$1.23	$1.22	$1.31	$1.16
2020-02-16	$1.36	$1.23	$1.34	$1.20
2020-02-15	$1.48	$1.36	$1.40	$1.27
2020-02-14	$1.48	$1.48	$1.58	$1.48
2020-02-13	$1.50	$1.48	$1.53	$1.41
2020-02-12	$1.46	$1.50	$1.67	$1.45
2020-02-11	$1.37	$1.46	$1.50	$1.42
2020-02-10	$1.51	$1.37	$1.54	$1.33
2020-02-09	$1.35	$1.51	$1.52	$1.37
2020-02-08	$1.41	$1.35	$1.44	$1.32
2020-02-07	$1.17	$1.41	$1.44	$1.17
2020-02-06	$1.16	$1.17	$1.23	$1.15
2020-02-05	$1.10	$1.16	$1.21	$1.14
2020-02-04	$1.14	$1.10	$1.21	$1.08
2020-02-03	$1.16	$1.14	$1.18	$1.13
2020-02-02	$1.14	$1.16	$1.17	$1.10
2020-02-01	$1.19	$1.14	$1.23	$1.09
2020-01-31	$1.09	$1.19	$1.25	$1.05
2020-01-30	$1.03	$1.09	$1.13	$1.05
2020-01-29	$1.05	$1.03	$1.07	$0.9795000
2020-01-28	$1.04	$1.05	$1.09	$1.03
2020-01-27	$1.04	$1.04	$1.11	$1.03
2020-01-26	$0.9949000	$1.04	$1.06	$1.01
2020-01-25	$1.03	$0.9949000	$1.02	$0.9606000
2020-01-24	$1.00	$1.03	$1.06	$0.9934000
2020-01-23	$1.05	$1.00	$1.03	$0.9805000
2020-01-22	$1.06	$1.05	$1.06	$1.01
2020-01-21	$1.03	$1.06	$1.09	$1.04
2020-01-20	$1.06	$1.03	$1.10	$1.03
2020-01-19	$1.09	$1.06	$1.10	$1.03
2020-01-18	$1.11	$1.09	$1.17	$1.06
2020-01-17	$1.01	$1.11	$1.19	$1.02
2020-01-16	$1.07	$1.01	$1.08	$0.9813000
2020-01-15	$1.06	$1.07	$1.17	$1.06
2020-01-14	$0.9546000	$1.06	$1.16	$1.04
2020-01-13	$0.9687000	$0.9546000	$0.9750000	$0.9467000
2020-01-12	$1.04	$1.05	$1.06	$1.04
2020-01-11	$0.9840000	$0.9462000	$1.06	$0.9144000
2020-01-10	$0.9350000	$0.9840000	$1.01	$0.9717000
2020-01-09	$0.9639000	$0.9350000	$0.9613000	$0.9194000
2020-01-08	$0.9864000	$0.9639000	$0.9834000	$0.9434000
2020-01-07	$1.01	$0.9864000	$1.03	$0.9746000
2020-01-06	$1.01	$1.01	$1.15	$0.9875000
2020-01-05	$0.9241000	$1.01	$1.06	$0.9248000
2020-01-04	$0.9619000	$0.9241000	$0.9693000	$0.9215000
2020-01-03	$0.9243000	$0.9619000	$0.9893000	$0.9375000
2020-01-02	$0.9629000	$0.9243000	$0.9542000	$0.8948000
2020-01-01	$0.9543000	$0.9629000	$0.9869000	$0.9429000
2019-12-31	$0.9740000	$0.9543000	$0.9746000	$0.9483000
2019-12-30	$1.00	$0.9740000	$0.9952000	$0.9556000
2019-12-29	$0.9845000	$1.00	$1.05	$0.9892000
2019-12-28	$0.9830000	$0.9845000	$1.01	$0.9785000
2019-12-27	$0.9831000	$0.9830000	$1.02	$0.9741000
2019-12-26	$0.9593000	$0.9831000	$1.02	$0.9594000
2019-12-25	$0.9695000	$0.9593000	$0.9765000	$0.9448000
2019-12-24	$0.9796000	$0.9695000	$1.08	$0.9296000
2019-12-23	$1.02	$0.9796000	$1.02	$0.9622000
2019-12-22	$1.00	$1.02	$1.06	$0.9939000
2019-12-21	$1.01	$1.00	$1.03	$0.9711000
2019-12-20	$0.9877000	$1.01	$1.02	$0.9690000
2019-12-19	$1.05	$0.9877000	$1.03	$0.9748000
2019-12-18	$0.9619000	$1.05	$1.12	$1.02
2019-12-17	$1.06	$0.9619000	$0.9946000	$0.9302000
2019-12-16	$1.15	$1.06	$1.12	$1.03
2019-12-15	$1.16	$1.16	$1.17	$1.13
2019-12-14	$1.20	$1.12	$1.21	$1.12
2019-12-13	$1.16	$1.20	$1.23	$1.12
2019-12-12	$1.16	$1.16	$1.19	$1.12
2019-12-11	$1.30	$1.22	$1.31	$1.15
2019-12-10	$1.25	$1.16	$1.24	$1.15
2019-12-09	$1.18	$1.25	$1.25	$1.12
2019-12-08	$1.16	$1.18	$1.20	$1.10
2019-12-07	$1.10	$1.16	$1.23	$1.10
2019-12-06	$1.09	$1.10	$1.14	$1.07
2019-12-05	$1.11	$1.09	$1.16	$1.07
2019-12-04	$1.36	$1.11	$1.43	$1.07
2019-12-03	$1.42	$1.45	$1.49	$1.41
2019-12-02	$1.19	$1.16	$1.19	$1.13
2019-12-01	$1.17	$1.19	$1.27	$1.12
2019-11-30	$1.26	$1.17	$1.28	$1.13
2019-11-29	$1.08	$1.26	$1.32	$1.09
2019-11-28	$1.09	$1.08	$1.09	$1.03
2019-11-27	$1.09	$1.09	$1.38	$1.06
2019-11-26	$1.05	$1.09	$1.14	$1.04
2019-11-25	$0.9714000	$1.05	$1.16	$1.01
2019-11-24	$1.12	$0.9714000	$1.03	$0.9318000
2019-11-23	$0.9748000	$1.12	$1.12	$0.9798000
2019-11-22	$1.11	$0.9748000	$1.05	$0.9300000
2019-11-21	$1.19	$1.11	$1.13	$1.02
2019-11-20	$1.32	$1.19	$1.44	$1.15
2019-11-19	$1.36	$1.32	$1.38	$1.26
2019-11-18	$1.62	$1.36	$1.58	$1.36
2019-11-17	$1.48	$1.62	$1.64	$1.46
2019-11-16	$1.56	$1.48	$1.58	$1.44
2019-11-15	$1.66	$1.59	$1.68	$1.52
2019-11-14	$1.72	$1.66	$1.73	$1.60
2019-11-13	$1.39	$1.68	$1.77	$1.36
2019-11-12	$1.23	$1.39	$1.44	$1.21
2019-11-11	$1.25	$1.23	$1.27	$1.16
2019-11-10	$1.24	$1.25	$1.31	$1.21
2019-11-09	$1.19	$1.24	$1.52	$1.14
2019-11-08	$1.27	$1.19	$1.26	$1.12
2019-11-07	$1.29	$1.28	$1.38	$1.21
2019-11-06	$1.21	$1.29	$1.31	$1.19
2019-11-05	$1.22	$1.21	$1.32	$1.18
2019-11-04	$1.09	$1.22	$1.29	$1.11
2019-11-03	$1.06	$1.09	$1.14	$1.03
2019-11-02	$1.01	$1.06	$1.11	$1.01
2019-11-01	$0.9663000	$1.01	$1.06	$0.9430000
2019-10-31	$0.9941000	$0.9663000	$1.04	$0.9277000
2019-10-30	$1.21	$1.19	$1.22	$1.15
2019-10-29	$1.31	$1.21	$1.39	$1.15
2019-10-28	$1.07	$1.09	$1.13	$1.02
2019-10-27	$1.02	$1.10	$1.15	$0.9952000
2019-10-26	$1.00	$1.02	$1.09	$0.9666000
2019-10-25	$0.8806000	$1.00	$1.06	$0.9521000
2019-10-24	$1.04	$0.9301000	$1.06	$0.9301000
2019-10-23	$1.10	$1.04	$1.13	$1.00
2019-10-22	$1.03	$1.02	$1.05	$0.9687000
2019-10-21	$1.12	$1.12	$1.25	$1.07
2019-10-20	$1.08	$1.12	$1.18	$1.03
2019-10-19	$1.05	$1.08	$1.12	$1.01
2019-10-18	$1.11	$1.04	$1.12	$1.02
2019-10-17	$1.15	$1.14	$1.21	$1.10
2019-10-16	$1.20	$1.15	$1.21	$1.06
2019-10-15	$1.33	$1.20	$1.37	$1.17
2019-10-14	$1.41	$1.33	$1.42	$1.30
2019-10-13	$1.37	$1.41	$1.45	$1.35
2019-10-12	$1.39	$1.37	$1.46	$1.36
2019-10-11	$1.44	$1.39	$1.61	$1.37
2019-10-10	$1.43	$1.44	$1.46	$1.34
2019-10-09	$1.35	$1.36	$1.47	$1.31
2019-10-08	$1.45	$1.47	$1.50	$1.42
2019-10-07	$1.39	$1.45	$1.49	$1.37
2019-10-06	$1.40	$1.32	$1.37	$1.29
2019-10-05	$1.39	$1.41	$1.47	$1.36
2019-10-04	$1.47	$1.43	$1.48	$1.42
2019-10-03	$1.45	$1.47	$1.48	$1.43
2019-10-02	$1.43	$1.42	$1.48	$1.38
2019-10-01	$1.45	$1.48	$1.48	$1.43
2019-09-30	$1.42	$1.45	$1.47	$1.34
2019-09-29	$1.46	$1.42	$1.47	$1.39
2019-09-28	$1.42	$1.46	$1.46	$1.41
2019-09-27	$1.39	$1.41	$1.42	$1.34
2019-09-26	$1.42	$1.39	$1.42	$1.34
2019-09-25	$1.45	$1.42	$1.49	$1.35
2019-09-24	$1.80	$1.45	$1.61	$1.32
2019-09-23	$1.92	$1.80	$1.88	$1.78
2019-09-22	$1.92	$1.91	$1.95	$1.87
2019-09-21	$1.99	$1.92	$1.98	$1.90
2019-09-20	$2.00	$2.07	$2.09	$1.97
2019-09-19	$1.99	$1.93	$2.02	$1.92
2019-09-18	$1.96	$2.01	$2.05	$1.95
2019-09-17	$1.90	$1.92	$2.03	$1.87
2019-09-16	$1.92	$1.90	$2.02	$1.87
2019-09-15	$1.96	$1.92	$1.98	$1.90
2019-09-14	$1.90	$1.94	$1.96	$1.87
2019-09-13	$1.97	$1.90	$2.00	$1.88
2019-09-12	$1.91	$1.97	$2.01	$1.92
2019-09-11	$1.99	$1.91	$2.00	$1.91
2019-09-10	$2.00	$1.99	$2.00	$1.92
2019-09-09	$2.06	$2.00	$2.05	$1.96
2019-09-08	$2.04	$2.09	$2.13	$2.02
2019-09-07	$2.01	$2.00	$2.06	$1.95
2019-09-06	$2.00	$2.01	$2.05	$1.84
2019-09-05	$2.28	$2.27	$2.30	$2.24
2019-09-04	$2.20	$2.09	$2.23	$2.01
2019-09-03	$2.21	$2.20	$2.28	$2.15
2019-09-02	$1.95	$2.21	$2.53	$2.00
2019-09-01	$1.93	$1.95	$1.98	$1.86
2019-08-31	$2.13	$2.14	$2.16	$2.03
2019-08-30	$2.19	$2.13	$2.22	$2.05
2019-08-29	$2.02	$1.90	$2.08	$1.82
2019-08-28	$2.28	$2.02	$2.25	$1.98
2019-08-27	$2.46	$2.28	$2.44	$2.25
2019-08-26	$2.39	$2.46	$2.53	$2.31
2019-08-25	$2.57	$2.39	$2.59	$2.39
2019-08-24	$2.60	$2.57	$2.58	$2.46
2019-08-23	$2.56	$2.60	$2.71	$2.58
2019-08-22	$2.54	$2.56	$2.62	$2.42
2019-08-21	$2.73	$2.54	$2.63	$2.51
2019-08-20	$2.79	$2.73	$2.77	$2.64
2019-08-19	$2.76	$2.79	$2.96	$2.76
2019-08-18	$2.69	$2.76	$2.81	$2.63
2019-08-17	$2.81	$2.69	$2.83	$2.65
2019-08-16	$2.89	$2.81	$2.94	$2.73
2019-08-15	$2.71	$2.89	$2.96	$2.68
2019-08-14	$2.81	$2.71	$2.73	$2.56
2019-08-13	$2.87	$2.81	$2.82	$2.67
2019-08-12	$2.88	$2.87	$2.96	$2.82
2019-08-11	$2.82	$2.88	$2.93	$2.83
2019-08-10	$2.93	$2.82	$2.85	$2.72
2019-08-09	$3.09	$2.93	$3.08	$2.87
2019-08-08	$3.14	$3.09	$3.16	$3.05
2019-08-07	$3.11	$3.14	$3.26	$3.03
2019-08-06	$3.27	$3.11	$3.18	$2.97
2019-08-05	$3.19	$3.27	$3.44	$3.19
2019-08-04	$3.40	$3.19	$3.48	$3.14
2019-08-03	$3.56	$3.39	$3.68	$3.38
2019-08-02	$3.25	$3.56	$3.61	$3.16
2019-08-01	$3.04	$3.25	$3.32	$3.00
2019-07-31	$2.99	$3.04	$3.19	$3.03
2019-07-30	$3.06	$2.99	$3.12	$2.94
2019-07-29	$3.09	$3.06	$3.10	$2.96
2019-07-28	$3.00	$3.09	$3.18	$3.01
2019-07-27	$3.12	$3.00	$3.06	$2.93
2019-07-26	$3.07	$3.12	$3.16	$2.98
2019-07-25	$3.00	$3.07	$3.09	$2.91
2019-07-24	$2.88	$3.00	$3.02	$2.79
2019-07-23	$3.03	$2.88	$2.94	$2.78
2019-07-22	$3.06	$3.03	$3.12	$2.91
2019-07-21	$3.27	$3.06	$3.22	$3.03
2019-07-20	$3.24	$3.27	$3.35	$3.21
2019-07-19	$3.39	$3.24	$3.37	$3.14
2019-07-18	$3.29	$3.39	$3.69	$3.32
2019-07-17	$2.99	$3.29	$3.32	$3.02
2019-07-16	$3.75	$2.99	$3.26	$2.73
2019-07-15	$3.10	$3.75	$3.94	$3.20
2019-07-14	$3.65	$3.10	$3.29	$3.10
2019-07-13	$4.00	$3.65	$3.94	$3.59
2019-07-12	$4.06	$4.00	$4.26	$3.82
2019-07-11	$4.63	$4.06	$4.39	$3.55
2019-07-10	$4.34	$4.63	$4.66	$4.09
2019-07-09	$4.33	$4.34	$4.46	$4.27
2019-07-08	$4.24	$4.33	$4.60	$4.28
2019-07-07	$4.27	$4.24	$4.38	$4.16
2019-07-06	$4.25	$4.27	$4.47	$4.17
2019-07-05	$4.30	$4.25	$4.36	$4.14
2019-07-04	$4.68	$4.30	$4.45	$4.14
2019-07-03	$4.59	$4.68	$5.08	$4.54
2019-07-02	$4.53	$4.59	$4.67	$4.40
2019-07-01	$4.74	$4.53	$4.74	$4.28
2019-06-30	$5.01	$4.74	$4.75	$4.48
2019-06-29	$5.17	$5.01	$5.10	$4.83
2019-06-28	$4.91	$5.17	$5.75	$5.10
2019-06-27	$5.23	$4.91	$5.17	$4.38
2019-06-26	$5.68	$5.23	$6.26	$5.06
2019-06-25	$5.88	$5.68	$6.46	$5.67
2019-06-24	$6.32	$5.88	$6.48	$5.87
2019-06-23	$5.57	$6.32	$6.69	$5.51
2019-06-22	$4.69	$5.57	$5.60	$4.77
2019-06-21	$5.30	$4.69	$5.70	$4.64
2019-06-20	$6.01	$5.30	$6.23	$5.20
2019-06-19	$5.50	$6.01	$6.70	$5.62
2019-06-18	$6.26	$5.50	$6.10	$5.24
2019-06-17	$5.00	$6.26	$6.55	$5.10
2019-06-16	$4.58	$5.00	$5.07	$4.61
2019-06-15	$4.35	$4.58	$4.76	$4.27
2019-06-14	$3.78	$4.35	$4.48	$3.80
2019-06-13	$3.98	$3.78	$4.10	$3.71
2019-06-12	$3.29	$3.98	$4.05	$3.33
2019-06-11	$3.12	$3.29	$3.30	$3.00
2019-06-10	$2.96	$3.12	$3.25	$2.95
2019-06-09	$3.21	$2.96	$3.14	$2.86
2019-06-08	$2.42	$3.23	$3.40	$2.35
2019-06-07	$2.33	$2.40	$2.48	$2.33
2019-06-06	$2.25	$2.33	$2.37	$2.21
2019-06-05	$2.13	$2.25	$2.30	$2.14
2019-06-04	$2.29	$2.13	$2.21	$2.08
2019-06-03	$2.32	$2.31	$2.32	$2.11
2019-06-02	$2.36	$2.32	$2.43	$2.27
2019-06-01	$2.37	$2.36	$2.39	$2.25
2019-05-31	$2.43	$2.37	$2.57	$2.34
2019-05-30	$2.40	$2.41	$2.49	$2.26
2019-05-29	$2.41	$2.39	$2.47	$2.35
2019-05-28	$2.38	$2.40	$2.50	$2.36
2019-05-27	$2.46	$2.38	$2.48	$2.35
2019-05-26	$2.37	$2.46	$2.60	$2.41
2019-05-25	$2.50	$2.37	$2.53	$2.32
2019-05-24	$2.48	$2.50	$2.55	$2.46
2019-05-23	$2.56	$2.48	$2.66	$2.44
2019-05-22	$2.66	$2.56	$2.61	$2.50
2019-05-21	$2.84	$2.66	$2.93	$2.62
2019-05-20	$2.38	$2.84	$2.84	$2.30
2019-05-19	$2.20	$2.38	$2.53	$2.22
2019-05-18	$2.08	$2.20	$2.26	$2.03
2019-05-17	$2.19	$2.08	$2.17	$2.00
2019-05-16	$2.35	$2.19	$2.32	$2.09
2019-05-15	$1.90	$2.34	$2.47	$2.11
2019-05-14	$1.91	$1.91	$1.96	$1.82
2019-05-13	$1.88	$1.91	$2.20	$1.82
2019-05-12	$2.03	$1.88	$1.99	$1.83
2019-05-11	$1.93	$2.03	$2.27	$2.00
2019-05-10	$1.99	$1.96	$2.03	$1.87
2019-05-09	$2.05	$1.99	$2.07	$1.97
2019-05-08	$2.02	$2.05	$2.09	$2.00
2019-05-07	$2.08	$2.02	$2.02	$1.84
2019-05-06	$2.14	$2.08	$2.30	$2.03
2019-05-05	$2.19	$2.14	$2.21	$2.11
2019-05-04	$2.31	$2.19	$2.30	$2.18
2019-05-03	$2.23	$2.30	$2.34	$2.19
2019-05-02	$2.23	$2.23	$2.31	$2.16
2019-05-01	$2.20	$2.23	$2.26	$2.12
2019-04-30	$2.21	$2.20	$2.43	$2.13
2019-04-29	$2.27	$2.21	$2.32	$2.17
2019-04-28	$2.24	$2.27	$2.32	$2.21
2019-04-27	$2.33	$2.23	$2.38	$2.20
2019-04-26	$2.36	$2.33	$2.41	$2.27
2019-04-25	$2.47	$2.36	$2.54	$2.31
2019-04-24	$2.66	$2.47	$2.64	$2.40
2019-04-23	$2.73	$2.66	$2.83	$2.64
2019-04-22	$2.72	$2.73	$2.90	$2.66
2019-04-21	$2.86	$2.74	$2.94	$2.70
2019-04-20	$2.83	$2.86	$2.98	$2.82
2019-04-19	$2.87	$2.83	$3.10	$2.82
2019-04-18	$2.87	$2.87	$3.12	$2.83
2019-04-17	$2.82	$2.87	$3.00	$2.77
2019-04-16	$2.82	$2.82	$2.93	$2.79
2019-04-15	$2.97	$2.83	$2.91	$2.78
2019-04-14	$2.81	$2.94	$3.04	$2.82
2019-04-13	$2.80	$2.81	$2.88	$2.72
2019-04-12	$2.81	$2.80	$2.93	$2.72
2019-04-11	$3.07	$2.83	$3.05	$2.78
2019-04-10	$2.94	$3.07	$3.23	$2.90
2019-04-09	$3.04	$2.94	$3.00	$2.77
2019-04-08	$3.21	$3.04	$3.32	$2.89
2019-04-07	$3.23	$3.21	$3.37	$3.18
2019-04-06	$3.42	$3.23	$3.46	$3.19
2019-04-05	$3.20	$3.42	$3.49	$3.25
2019-04-04	$3.37	$3.20	$3.38	$3.16
2019-04-03	$3.51	$3.37	$3.59	$3.35
2019-04-02	$3.26	$3.51	$3.90	$3.48
2019-04-01	$3.54	$3.28	$3.54	$3.10
2019-03-31	$3.32	$3.54	$3.56	$3.25
2019-03-30	$3.20	$3.32	$3.41	$3.04
2019-03-29	$2.52	$3.20	$3.22	$2.59
2019-03-28	$2.49	$2.52	$2.56	$2.36
2019-03-27	$2.42	$2.47	$2.54	$2.46
2019-03-26	$2.51	$2.44	$2.57	$2.33
2019-03-25	$2.60	$2.51	$2.68	$2.45
2019-03-24	$2.45	$2.60	$2.86	$2.42
2019-03-23	$2.49	$2.45	$2.56	$2.38
2019-03-22	$2.37	$2.49	$2.55	$2.24
2019-03-21	$2.46	$2.36	$2.52	$2.28
2019-03-20	$2.51	$2.46	$2.56	$2.44
2019-03-19	$2.59	$2.50	$3.03	$2.47
2019-03-18	$2.69	$2.59	$2.70	$2.55
2019-03-17	$2.68	$2.69	$2.74	$2.62
2019-03-16	$2.66	$2.68	$2.85	$2.65
2019-03-15	$2.65	$2.66	$2.74	$2.60
2019-03-14	$2.70	$2.65	$2.76	$2.58
2019-03-13	$2.83	$2.71	$3.25	$2.67
2019-03-12	$2.98	$2.83	$3.63	$2.76
2019-03-11	$3.15	$2.98	$3.08	$2.88
2019-03-10	$3.18	$3.13	$3.24	$3.10
2019-03-09	$3.18	$3.20	$3.47	$3.15
2019-03-08	$3.13	$3.18	$3.44	$3.06
2019-03-07	$3.26	$3.13	$3.31	$3.05
2019-03-06	$3.33	$3.26	$3.36	$3.19
2019-03-05	$3.31	$3.33	$3.52	$3.25
2019-03-04	$3.74	$3.31	$3.69	$3.23
2019-03-03	$3.56	$3.74	$3.77	$3.48
2019-03-02	$3.29	$3.56	$3.75	$3.17
2019-03-01	$3.49	$3.29	$3.56	$3.02
2019-02-28	$3.66	$3.49	$3.69	$3.04
2019-02-27	$3.78	$3.52	$3.86	$3.51
2019-02-26	$3.81	$3.78	$3.96	$3.75
2019-02-25	$3.89	$3.80	$4.14	$3.69
2019-02-24	$4.37	$3.89	$3.95	$3.49
2019-02-23	$4.51	$4.36	$4.74	$4.20
2019-02-22	$4.56	$4.51	$4.67	$4.40
2019-02-21	$4.79	$4.56	$4.87	$4.46
2019-02-20	$4.89	$4.78	$5.19	$4.77
2019-02-19	$4.97	$4.92	$5.24	$4.83
2019-02-18	$4.89	$4.97	$5.36	$4.78
2019-02-17	$5.10	$4.89	$5.21	$4.79
2019-02-16	$5.08	$5.10	$5.29	$5.04
2019-02-15	$5.33	$5.08	$5.36	$4.94
2019-02-14	$5.03	$5.33	$5.56	$4.49
2019-02-13	$5.06	$5.03	$5.33	$4.97
2019-02-12	$5.03	$5.06	$5.25	$4.96
2019-02-11	$5.78	$5.03	$5.79	$4.76
2019-02-10	$5.25	$5.78	$6.29	$5.26
2019-02-09	$4.17	$5.25	$5.51	$4.04
2019-02-08	$3.87	$4.17	$4.53	$3.91
2019-02-07	$4.28	$3.87	$4.38	$3.84
2019-02-06	$4.87	$4.28	$4.91	$4.28
2019-02-05	$5.16	$4.87	$5.39	$4.86
2019-02-04	$5.33	$5.16	$5.45	$5.03
2019-02-03	$6.04	$5.33	$6.03	$5.24
2019-02-02	$6.17	$6.04	$6.74	$5.86
2019-02-01	$5.63	$6.17	$6.86	$5.00
2019-01-31	$6.85	$5.63	$6.86	$5.00
2019-01-30	$6.37	$6.85	$7.24	$6.46
2019-01-29	$9.31	$8.70	$10.48	$8.16
2019-01-28	$17.18	$9.31	$16.49	$8.69
2019-01-27	$9.49	$17.18	$21.33	$9.16
2019-01-26	$5.16	$9.49	$9.70	$4.45
2019-01-25	$5.39	$5.16	$5.31	$4.14
2019-01-24	$5.03	$5.39	$5.56	$4.17
2019-01-23	$4.64	$5.03	$5.74	$3.88
2019-01-22	$3.27	$4.64	$4.64	$3.34
2019-01-21	$4.36	$3.27	$4.30	$2.57
2019-01-20	$8.24	$4.36	$8.81	$3.43
2019-01-19	$22.78	$8.24	$11,236.50	$5.68
2019-01-18	$7.81	$22.78	$22.78	$7.61

Pair	Exchange
GRIN/BTC	abcc
GRIN/USDT	abcc
GRIN/BTC	bgogo
GRIN/ETH	bgogo
GRIN/BTC	bhex
GRIN/USDT	bhex
GRIN/BTC	bibox
GRIN/ETH	bibox
GRIN/USDT	bibox
GRIN/BTC	bigone
GRIN/USDT	bigone
GRIN/USDT	biki
GRIN/BTC	bisq
GRIN/ILS	bit2c
GRIN/BTC	bitforex
GRIN/USDT	bitforex
GRIN/USDT	bitmart
GRIN/BTC	bitsquare
GRIN/BTC	bittrex
GRIN/USDT	bittrex
GRIN/USDT	bkex
GRIN/QC	bw
GRIN/USDT	bw
GRIN/BTC	cbx
GRIN/USDT	cbx
GRIN/BTC	chainrift
GRIN/USDT	chaoex
GRIN/BTC	codex
GRIN/USDT	codex
GRIN/BTC	coinall
GRIN/ETH	coinall
GRIN/USDT	coinall
GRIN/BTC	coinbene
GRIN/BCH	coinex
GRIN/BTC	coinex
GRIN/USDT	coinex
GRIN/USDT	coinw
GRIN/BTC	gateio
GRIN/ETH	gateio
GRIN/USDT	gateio
GRIN/BTC	hitbtc
GRIN/ETH	hitbtc
GRIN/USD	hitbtc
GRIN/USDT	hitbtc
GRIN/BTC	kucoin
GRIN/ETH	kucoin
GRIN/USDT	kucoin
GRIN/USDT	lbank
GRIN/USD	okcoin
GRIN/BTC	poloniex
GRIN/USDC	poloniex
GRIN/USDT	poloniex
GRIN/BTC	tradeogre
GRIN/USDT	tradeogre
GRIN/BTC	vitex
GRIN/ETH	vitex
GRIN/VITE	vitex
GRIN/QC	zb
GRIN/USDT	zb

Grin (GRIN)

Description

Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.

Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.

Full Name	Grin (GRIN)
Start Date	N/A
Algorithm	N/A
Proof Type	PoW
Website	grin-tech.org
Twitter	@grinMW
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	98,212,860 GRIN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Grin (GRIN) News

Important Things Beginners Should Know About the Ogrin of Crypto

Cryptocurrencies today are considered a hot topic in the financial world and are regarded as a solid alternative and a payment option by many businesses. Actually, there are over 18,000 businesses across the world that accept crypto transactions. However, the mass adoption of cryptocurrencies hasn’t been smooth by any account. Even though the crypto market … Important Things Beginners Should Know About the Ogrin of Crypto Read More »

12-28-2022 13:39

Santas and Grinches: The heroes and villains of 2022

Here’s a list of the 12 individuals who had the most impact — for better or worse — on the crypto industry this past year.

12-24-2022 01:00

Bitcoin Price Grinds Lower, Why The Bears Are Not Done Yet

Bitcoin price is slowly moving lower towards $15,500. BTC remains at a risk of more losses unless it settles above the $17,000 resistance zone. Bitcoin started a fresh decline below the $16,500 and $16,400 levels. The price is trading below $16,500 and the 100 hourly simple moving average. There is a key bearish trend line forming with resistance near $16,390 on the hourly chart of the BTC/USD pair (data feed from Kraken). The pair could start a decent increase if there is a move above the $16,5...

11-21-2022 02:24