Live Grid+ price - Crypto Currencies

1 GRID+ (GRID) Rank 1021

$0.208189

GRID+ (GRID) Rank 1021

Website Twitter

39,236,491 GRID

GRID+ (GRID)

GRID

Full Name

GRID+ (GRID)

Symbol

GRID

Algorithm

ETH Token

BTC Price

0.00000488 BTC

BTC Market

191 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

39,236,491 GRID

0 %

24h

0 %

Twitter

GRID+ (GRID)

Website

GRID+ (GRID)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.4767000	$1.51	$0.4768000	$0.4765000
2023-09-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-09-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-08-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-28	$0.5587000	$1.77	$0.5589000	$0.5585000
2023-07-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-06-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-16	$0.5454000	$1.73	$0.5459000	$0.5447000
2023-05-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-12-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-30	$0.4865000	$1.54	$0.4878000	$0.4857000
2022-10-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-05	$0.4088000	$0.4085000	$0.4094000	$0.4085000
2022-10-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-10-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-14	$0.4727000	$0.4712000	$0.4728000	$0.4695000
2022-09-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-09-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-05	$0.4827000	$0.4840000	$0.4840000	$0.4820000
2022-08-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-08-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-23	$0.4610000	$0.4580000	$0.4616000	$0.4575000
2022-07-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-27	$0.3597000	$0.3613000	$0.3618000	$0.3590000
2022-06-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-21	$0.3383000	$0.3383000	$0.3389000	$0.3370000
2022-06-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-06-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-05-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-04-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-16	$0.1511000	$0.1097000	$0.1462000	$0.1097000
2020-10-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-10	$0.1462000	$0.1484000	$0.2229000	$0.1484000
2020-10-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-17	$0.1099000	$0.1558000	$0.1558000	$0.1172000
2020-09-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-13	$0.1745000	$0.1103000	$0.1648000	$0.1103000
2020-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-08	$0.2186000	$0.1519000	$0.2085000	$0.1519000
2020-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-01	$0.1867000	$0.2941000	$0.2941000	$0.2046000
2020-08-31	$0.1408000	$0.1867000	$0.1867000	$0.1424000
2020-08-30	$0.2277000	$0.1408000	$0.2450000	$0.1408000
2020-08-29	$0.1935000	$0.2277000	$0.2277000	$0.1595000
2020-08-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-26	$0.1610000	$0.1888000	$0.1911000	$0.1621000
2020-08-25	$0.1714000	$0.1610000	$0.1610000	$0.1610000
2020-08-24	$0.1719000	$0.1714000	$0.1999000	$0.1714000
2020-08-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-21	$0.2059000	$0.1707000	$0.1921000	$0.1707000
2020-08-20	$0.1631000	$0.2059000	$0.2059000	$0.1664000
2020-08-19	$0.1816000	$0.1631000	$0.2403000	$0.1228000
2020-08-18	$0.1639000	$0.1816000	$0.1816000	$0.1271000
2020-08-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-15	$0.1347000	$0.1644000	$0.1644000	$0.1312000
2020-08-14	$0.1912000	$0.1347000	$0.2854000	$0.1347000
2020-08-13	$0.1859000	$0.1912000	$0.2040000	$0.1912000
2020-08-12	$0.1705000	$0.1859000	$0.1859000	$0.1742000
2020-08-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-10	$0.1893000	$0.1781000	$0.1920000	$0.1385000
2020-08-09	$0.2087000	$0.1893000	$0.2342000	$0.1764000
2020-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-07	$0.2729000	$0.1993000	$0.2622000	$0.1993000
2020-08-06	$0.2929000	$0.2729000	$0.2885000	$0.2729000
2020-08-05	$0.2230000	$0.2929000	$0.2937000	$0.2138000
2020-08-04	$0.2239000	$0.2230000	$0.3689000	$0.2222000
2020-08-03	$0.1986000	$0.2239000	$0.2239000	$0.2062000
2020-08-02	$0.2324000	$0.1986000	$0.3695000	$0.1986000
2020-08-01	$0.2150000	$0.2324000	$0.2402000	$0.2065000
2020-07-31	$0.2347000	$0.2150000	$0.2428000	$0.2150000
2020-07-30	$0.2228000	$0.2347000	$0.3352000	$0.2347000
2020-07-29	$0.2575000	$0.2228000	$0.2705000	$0.2228000
2020-07-28	$0.2615000	$0.2575000	$0.2892000	$0.2575000
2020-07-27	$0.1713000	$0.2615000	$0.3585000	$0.1773000
2020-07-26	$0.2537000	$0.1713000	$0.3417000	$0.1713000
2020-07-25	$0.3352000	$0.2537000	$0.3665000	$0.2537000
2020-07-24	$0.2757000	$0.3352000	$0.3352000	$0.2796000
2020-07-23	$0.3177000	$0.2757000	$0.3914000	$0.2457000
2020-07-22	$0.3408000	$0.3177000	$0.4229000	$0.3177000
2020-07-21	$0.2987000	$0.3408000	$0.3934000	$0.3110000
2020-07-20	$0.3720000	$0.2987000	$0.4161000	$0.2987000
2020-07-19	$0.4528000	$0.3720000	$0.5203000	$0.2655000
2020-07-18	$0.2032000	$0.4528000	$0.9434000	$0.1533000
2020-07-17	$0.1244000	$0.2032000	$0.2032000	$0.1210000
2020-07-16	$0.1173000	$0.1244000	$0.1244000	$0.1149000
2020-07-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-14	$0.1138000	$0.1183000	$0.1183000	$0.1142000
2020-07-13	$0.1341000	$0.1138000	$0.1346000	$0.1138000
2020-07-12	$0.1459000	$0.1341000	$0.1603000	$0.1161000
2020-07-11	$0.2111000	$0.1459000	$0.2093000	$0.1316000
2020-07-10	$0.0654	$0.2111000	$0.2168000	$0.0651
2020-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-02	$0.0601	$0.0612	$0.0612	$0.0589
2020-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-25	$0.0617	$0.0604	$0.0612	$0.0604
2020-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-22	$0.0600	$0.0640	$0.0640	$0.0640
2020-06-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-20	$0.0643	$0.0602	$0.0643	$0.0602
2020-06-19	$0.0528	$0.0643	$0.0686	$0.0523
2020-06-18	$0.0599	$0.0528	$0.0592	$0.0528
2020-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-16	$0.0471200	$0.0603	$0.0603	$0.0480100
2020-06-15	$0.0533	$0.0471200	$0.0531	$0.0471200
2020-06-14	$0.0478800	$0.0533	$0.0533	$0.0465500
2020-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-12	$0.0460400	$0.0477500	$0.0477500	$0.0475100
2020-06-11	$0.0496000	$0.0460400	$0.0471900	$0.0460400
2020-06-10	$0.0488000	$0.0496000	$0.0510	$0.0496000
2020-06-09	$0.0486800	$0.0488000	$0.0488000	$0.0481900
2020-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-07	$0.0460000	$0.0483400	$0.0483400	$0.0465000
2020-06-06	$0.0485000	$0.0460000	$0.0489000	$0.0460000
2020-06-05	$0.0474500	$0.0485000	$0.0528	$0.0468200
2020-06-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-03	$0.0451800	$0.0476900	$0.0476900	$0.0464700
2020-06-02	$0.0476600	$0.0451800	$0.0456600	$0.0439900
2020-06-01	$0.0440300	$0.0476600	$0.0478500	$0.0471600
2020-05-31	$0.0475000	$0.0440300	$0.0451900	$0.0440300
2020-05-30	$0.0430100	$0.0475000	$0.0487100	$0.0475000
2020-05-29	$0.0442800	$0.0430100	$0.0443300	$0.0430100
2020-05-28	$0.0418800	$0.0442800	$0.0442800	$0.0442800
2020-05-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-26	$0.0398000	$0.0404100	$0.0412100	$0.0392000
2020-05-25	$0.0399600	$0.0398000	$0.0408200	$0.0398000
2020-05-24	$0.0475400	$0.0399600	$0.0459500	$0.0399600
2020-05-23	$0.0414600	$0.0475400	$0.0475400	$0.0382400
2020-05-22	$0.0360200	$0.0414600	$0.0414600	$0.0376000
2020-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-20	$0.0504	$0.0380700	$0.0493100	$0.0380700
2020-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-17	$0.0471200	$0.0486400	$0.0486400	$0.0486400
2020-05-16	$0.0460300	$0.0471200	$0.0474200	$0.0471200
2020-05-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-12	$0.0436800	$0.0449100	$0.0449100	$0.0446300
2020-05-11	$0.0460200	$0.0436800	$0.0455400	$0.0436800
2020-05-10	$0.0515	$0.0460200	$0.0460200	$0.0460200
2020-05-09	$0.0518	$0.0515	$0.0515	$0.0515
2020-05-08	$0.0038000	$0.0037270	$0.0037270	$0.0037270
2020-05-07	$0.0502	$0.0520	$0.0535	$0.0520
2020-05-06	$0.0034310	$0.0034780	$0.0034780	$0.0034780
2020-05-05	$0.0033750	$0.0034310	$0.0034310	$0.0034310
2020-05-04	$0.0033850	$0.0033750	$0.0033750	$0.0033750
2020-05-03	$0.0034130	$0.0033850	$0.0033850	$0.0033850
2020-05-02	$0.0033550	$0.0034130	$0.0034130	$0.0034130
2020-05-01	$0.0032820	$0.0033550	$0.0033550	$0.0033550
2020-04-30	$0.0033380	$0.0032820	$0.0032820	$0.0032820
2020-04-29	$0.0029490	$0.0033380	$0.0033380	$0.0033380
2020-04-28	$0.0029590	$0.0029490	$0.0029490	$0.0029490
2020-04-27	$0.0029270	$0.0029590	$0.0029590	$0.0029590
2020-04-26	$0.0028680	$0.0029270	$0.0029270	$0.0029270
2020-04-25	$0.0028540	$0.0028680	$0.0028680	$0.0028680
2020-04-24	$0.0028460	$0.0028540	$0.0028540	$0.0028540
2020-04-23	$0.0027110	$0.0028460	$0.0028460	$0.0028460
2020-04-22	$0.0026050	$0.0027110	$0.0027110	$0.0027110
2020-04-21	$0.0559	$0.0431100	$0.0561	$0.0431100
2020-04-20	$0.0027100	$0.0026000	$0.0026000	$0.0026000
2020-04-19	$0.0027600	$0.0027100	$0.0027100	$0.0027100
2020-04-18	$0.0026740	$0.0027600	$0.0027600	$0.0027600
2020-04-17	$0.0027040	$0.0026740	$0.0026740	$0.0026740
2020-04-16	$0.0025190	$0.0027040	$0.0027040	$0.0027040
2020-04-15	$0.0026140	$0.0025190	$0.0025190	$0.0025190
2020-04-14	$0.0407700	$0.0520	$0.0520	$0.0412400
2020-04-13	$0.0026270	$0.0026070	$0.0026070	$0.0026070
2020-04-12	$0.0026170	$0.0026270	$0.0026270	$0.0026270
2020-04-11	$0.0026130	$0.0026170	$0.0026170	$0.0026170
2020-04-10	$0.0027720	$0.0026130	$0.0026130	$0.0026130
2020-04-09	$0.0028000	$0.0027720	$0.0027720	$0.0027720
2020-04-08	$0.0027370	$0.0028000	$0.0028000	$0.0028000
2020-04-07	$0.0027920	$0.0027370	$0.0027370	$0.0027370
2020-04-06	$0.0025770	$0.0027920	$0.0027920	$0.0027920
2020-04-05	$0.0026130	$0.0025770	$0.0025770	$0.0025770
2020-04-04	$0.0025630	$0.0026130	$0.0026130	$0.0026130
2020-04-03	$0.0025860	$0.0025630	$0.0025630	$0.0025630
2020-04-02	$0.0025320	$0.0025860	$0.0025860	$0.0025860
2020-04-01	$0.0466100	$0.0353700	$0.0476200	$0.0353700
2020-03-31	$0.0024330	$0.0024410	$0.0024410	$0.0024410
2020-03-30	$0.0321300	$0.0463100	$0.0463100	$0.0278500
2020-03-29	$0.0275900	$0.0321300	$0.0323800	$0.0261700
2020-03-28	$0.0341900	$0.0275900	$0.0341500	$0.0275900
2020-03-27	$0.0025680	$0.0024250	$0.0024250	$0.0024250
2020-03-26	$0.0025440	$0.0025680	$0.0025680	$0.0025680
2020-03-25	$0.0025720	$0.0025440	$0.0025440	$0.0025440
2020-03-24	$0.0024710	$0.0025720	$0.0025720	$0.0025720
2020-03-23	$0.0022150	$0.0024710	$0.0024710	$0.0024710
2020-03-22	$0.0023540	$0.0022150	$0.0022150	$0.0022150
2020-03-21	$0.0023580	$0.0023540	$0.0023540	$0.0023540
2020-03-20	$0.0023500	$0.0023580	$0.0023580	$0.0023580
2020-03-19	$0.0020570	$0.0023500	$0.0023500	$0.0023500
2020-03-18	$0.0020280	$0.0020570	$0.0020570	$0.0020570
2020-03-17	$0.0289400	$0.0302400	$0.0302400	$0.0302400
2020-03-16	$0.0020360	$0.0019170	$0.0019170	$0.0019170
2020-03-15	$0.0019690	$0.0020360	$0.0020360	$0.0020360
2020-03-14	$0.0021400	$0.0019690	$0.0019690	$0.0019690
2020-03-13	$0.0318100	$0.0298600	$0.0392500	$0.0271200
2020-03-12	$0.0030190	$0.0018680	$0.0018680	$0.0018680
2020-03-11	$0.0466400	$0.0565	$0.0565	$0.0453000
2020-03-10	$0.0030190	$0.0030000	$0.0030000	$0.0030000
2020-03-09	$0.0030620	$0.0030190	$0.0030190	$0.0030190
2020-03-08	$0.0587	$0.0464300	$0.0493200	$0.0464300
2020-03-07	$0.0034810	$0.0033830	$0.0033830	$0.0033830
2020-03-06	$0.0702	$0.0607	$0.0755	$0.0607
2020-03-05	$0.0551	$0.0702	$0.0709	$0.0560
2020-03-04	$0.0033310	$0.0033340	$0.0033340	$0.0033340
2020-03-03	$0.0033900	$0.0033310	$0.0033310	$0.0033310
2020-03-02	$0.0032490	$0.0033900	$0.0033900	$0.0033900
2020-03-01	$0.0501	$0.0534	$0.0573	$0.0502
2020-02-29	$0.0033130	$0.0032470	$0.0032470	$0.0032470
2020-02-28	$0.0033520	$0.0033130	$0.0033130	$0.0033130
2020-02-27	$0.0033420	$0.0033520	$0.0033520	$0.0033520
2020-02-26	$0.0035400	$0.0033420	$0.0033420	$0.0033420
2020-02-25	$0.0797	$0.0568	$0.0741	$0.0518
2020-02-24	$0.0037910	$0.0036720	$0.0036720	$0.0036720
2020-02-23	$0.0036750	$0.0037910	$0.0037910	$0.0037910
2020-02-22	$0.0877	$0.0787	$0.0866	$0.0787
2020-02-21	$0.0773	$0.0877	$0.0877	$0.0797
2020-02-20	$0.0880	$0.0773	$0.0876	$0.0773
2020-02-19	$0.0990200	$0.0880	$0.0906	$0.0802
2020-02-18	$0.0858	$0.0990200	$0.0990200	$0.0849
2020-02-17	$0.0037720	$0.0036870	$0.0036870	$0.0036870
2020-02-16	$0.0037640	$0.0037720	$0.0037720	$0.0037720
2020-02-15	$0.0039370	$0.0037640	$0.0037640	$0.0037640
2020-02-14	$0.0038890	$0.0039370	$0.0039370	$0.0039370
2020-02-13	$0.0932	$0.0860	$0.0940	$0.0860
2020-02-12	$0.0039020	$0.0039320	$0.0039320	$0.0039320
2020-02-11	$0.0037460	$0.0039020	$0.0039020	$0.0039020
2020-02-10	$0.0038600	$0.0037460	$0.0037460	$0.0037460
2020-02-09	$0.0823	$0.0800	$0.0843	$0.0800
2020-02-08	$0.0744	$0.0823	$0.0823	$0.0744
2020-02-07	$0.0037070	$0.0037270	$0.0037270	$0.0037270
2020-02-06	$0.0036520	$0.0037070	$0.0037070	$0.0037070
2020-02-05	$0.0034850	$0.0036520	$0.0036520	$0.0036520
2020-02-04	$0.0590	$0.0628	$0.0628	$0.0586
2020-02-03	$0.0035470	$0.0035300	$0.0035300	$0.0035300
2020-02-02	$0.0606	$0.0586	$0.0622	$0.0586
2020-02-01	$0.0035500	$0.0035660	$0.0035660	$0.0035660
2020-01-31	$0.0036110	$0.0035500	$0.0035500	$0.0035500
2020-01-30	$0.0035290	$0.0036110	$0.0036110	$0.0036110
2020-01-29	$0.0035690	$0.0035290	$0.0035290	$0.0035290
2020-01-28	$0.0578	$0.0581	$0.0598	$0.0581
2020-01-27	$0.0654	$0.0578	$0.0663	$0.0578
2020-01-26	$0.0577	$0.0654	$0.0654	$0.0522
2020-01-25	$0.0032040	$0.0031710	$0.0031710	$0.0031710
2020-01-24	$0.0031900	$0.0032040	$0.0032040	$0.0032040
2020-01-23	$0.0654	$0.0586	$0.0634	$0.0586
2020-01-22	$0.0423400	$0.0654	$0.0654	$0.0419500
2020-01-21	$0.0467000	$0.0423400	$0.0474200	$0.0423400
2020-01-20	$0.0033070	$0.0032810	$0.0032810	$0.0032810
2020-01-19	$0.0033860	$0.0033070	$0.0033070	$0.0033070
2020-01-18	$0.0033800	$0.0033860	$0.0033860	$0.0033860
2020-01-17	$0.0033130	$0.0033800	$0.0033800	$0.0033800
2020-01-16	$0.0498700	$0.0459500	$0.0492300	$0.0395600
2020-01-15	$0.0033520	$0.0033490	$0.0033490	$0.0033490
2020-01-14	$0.0030800	$0.0033520	$0.0033520	$0.0033520
2020-01-13	$0.0031090	$0.0030800	$0.0030800	$0.0030800
2020-01-12	$0.0030490	$0.0031090	$0.0031090	$0.0031090
2020-01-11	$0.0507	$0.0428100	$0.0499100	$0.0428100
2020-01-10	$0.0511	$0.0507	$0.0537	$0.0381000
2020-01-09	$0.0030570	$0.0029710	$0.0029710	$0.0029710
2020-01-08	$0.0388000	$0.0521	$0.0521	$0.0381200
2020-01-07	$0.0029500	$0.0031010	$0.0031010	$0.0031010
2020-01-06	$0.0027970	$0.0029500	$0.0029500	$0.0029500
2020-01-05	$0.0027960	$0.0027970	$0.0027970	$0.0027970
2020-01-04	$0.0402700	$0.0364000	$0.0403000	$0.0364000
2020-01-03	$0.0026470	$0.0027890	$0.0027890	$0.0027890
2020-01-02	$0.0027320	$0.0026470	$0.0026470	$0.0026470
2020-01-01	$0.0027300	$0.0027320	$0.0027320	$0.0027320
2019-12-31	$0.0629	$0.0386700	$0.0617	$0.0367400
2019-12-30	$0.0640	$0.0629	$0.0629	$0.0473100
2019-12-29	$0.0027800	$0.0028120	$0.0028120	$0.0028120
2019-12-28	$0.0027560	$0.0027800	$0.0027800	$0.0027800
2019-12-27	$0.0503	$0.0602	$0.0602	$0.0493300
2019-12-26	$0.0027370	$0.0027390	$0.0027390	$0.0027390
2019-12-25	$0.0027590	$0.0027370	$0.0027370	$0.0027370
2019-12-24	$0.0027840	$0.0027590	$0.0027590	$0.0027590
2019-12-23	$0.0028570	$0.0027840	$0.0027840	$0.0027840
2019-12-22	$0.0027210	$0.0028570	$0.0028570	$0.0028570
2019-12-21	$0.0437200	$0.0510	$0.0510	$0.0433600
2019-12-20	$0.0027210	$0.0027370	$0.0027370	$0.0027370
2019-12-19	$0.0027720	$0.0027210	$0.0027210	$0.0027210
2019-12-18	$0.0573	$0.0452400	$0.0625	$0.0452400
2019-12-17	$0.0637	$0.0573	$0.0586	$0.0439600
2019-12-16	$0.0027100	$0.0026210	$0.0026210	$0.0026210
2019-12-15	$0.0569	$0.0685	$0.0685	$0.0571
2019-12-14	$0.0696	$0.0569	$0.0683	$0.0569
2019-12-13	$0.0513	$0.0696	$0.0696	$0.0513
2019-12-12	$0.0689	$0.0513	$0.0696	$0.0513
2019-12-11	$0.0633	$0.0689	$0.0689	$0.0580
2019-12-10	$0.0706	$0.0633	$0.0698	$0.0576
2019-12-09	$0.0634	$0.0706	$0.0706	$0.0620
2019-12-08	$0.0028560	$0.0028650	$0.0028650	$0.0028650
2019-12-07	$0.0626	$0.0621	$0.0621	$0.0621
2019-12-06	$0.0028150	$0.0028720	$0.0028720	$0.0028720
2019-12-05	$0.0422600	$0.0623	$0.0623	$0.0430100
2019-12-04	$0.0027790	$0.0027390	$0.0027390	$0.0027390
2019-12-03	$0.0328600	$0.0428400	$0.0428400	$0.0325000
2019-12-02	$0.0028200	$0.0027820	$0.0027820	$0.0027820
2019-12-01	$0.0028770	$0.0028200	$0.0028200	$0.0028200
2019-11-30	$0.0029520	$0.0028770	$0.0028770	$0.0028770
2019-11-29	$0.0028280	$0.0029520	$0.0029520	$0.0029520
2019-11-28	$0.0028620	$0.0028280	$0.0028280	$0.0028280
2019-11-27	$0.0027250	$0.0028620	$0.0028620	$0.0028620
2019-11-26	$0.0027130	$0.0027250	$0.0027250	$0.0027250
2019-11-25	$0.0026330	$0.0027130	$0.0027130	$0.0027130
2019-11-24	$0.0373400	$0.0308900	$0.0344000	$0.0308900
2019-11-23	$0.0027710	$0.0027890	$0.0027890	$0.0027890
2019-11-22	$0.0029000	$0.0027710	$0.0027710	$0.0027710
2019-11-21	$0.0361600	$0.0394900	$0.0451300	$0.0330400
2019-11-20	$0.0528	$0.0361600	$0.0737	$0.0316200
2019-11-19	$0.0320800	$0.0528	$0.0739	$0.0228700
2019-11-18	$0.0032360	$0.0031120	$0.0031120	$0.0031120
2019-11-17	$0.0294500	$0.0331600	$0.0331600	$0.0297100
2019-11-16	$0.0279200	$0.0294500	$0.0294500	$0.0283200
2019-11-15	$0.0332400	$0.0279200	$0.0324100	$0.0279200
2019-11-14	$0.0033340	$0.0032830	$0.0032830	$0.0032830
2019-11-13	$0.0033500	$0.0033340	$0.0033340	$0.0033340
2019-11-12	$0.0033160	$0.0033500	$0.0033500	$0.0033500
2019-11-11	$0.0331300	$0.0332800	$0.0369800	$0.0295900
2019-11-10	$0.0370200	$0.0331300	$0.0378600	$0.0331300
2019-11-09	$0.0033330	$0.0033520	$0.0033520	$0.0033520
2019-11-08	$0.0034990	$0.0033330	$0.0033330	$0.0033330
2019-11-07	$0.0351900	$0.0373100	$0.0373100	$0.0317500
2019-11-06	$0.0510	$0.0351900	$0.0516	$0.0350900
2019-11-05	$0.0387500	$0.0510	$0.0510	$0.0392500
2019-11-04	$0.0360200	$0.0387500	$0.0387500	$0.0369300
2019-11-03	$0.0035390	$0.0035040	$0.0035040	$0.0035040
2019-11-02	$0.0035190	$0.0035390	$0.0035390	$0.0035390
2019-11-01	$0.0365200	$0.0363100	$0.0399100	$0.0363100
2019-10-31	$0.0321200	$0.0365200	$0.0365200	$0.0319500
2019-10-30	$0.0327200	$0.0321200	$0.0321200	$0.0266100
2019-10-29	$0.0291500	$0.0327200	$0.0339000	$0.0306000
2019-10-28	$0.0424000	$0.0291500	$0.0418800	$0.0291300
2019-10-27	$0.0035180	$0.0036290	$0.0036290	$0.0036290
2019-10-26	$0.0451400	$0.0414400	$0.0447300	$0.0414400
2019-10-25	$0.0322500	$0.0451400	$0.0451400	$0.0363900
2019-10-24	$0.0358000	$0.0322500	$0.0410700	$0.0322500
2019-10-23	$0.0455700	$0.0358000	$0.0432000	$0.0358000
2019-10-22	$0.0031250	$0.0030530	$0.0030530	$0.0030530
2019-10-21	$0.0492400	$0.0463700	$0.0489000	$0.0463700
2019-10-20	$0.0030300	$0.0031340	$0.0031340	$0.0031340
2019-10-19	$0.0450600	$0.0482600	$0.0482600	$0.0448200
2019-10-18	$0.0399600	$0.0450600	$0.0450600	$0.0389900
2019-10-17	$0.0436900	$0.0399600	$0.0443700	$0.0399600
2019-10-16	$0.0489800	$0.0436900	$0.0473600	$0.0436900
2019-10-15	$0.0525	$0.0489800	$0.0508	$0.0489800
2019-10-14	$0.0510	$0.0525	$0.0525	$0.0525
2019-10-13	$0.0031600	$0.0031530	$0.0031530	$0.0031530
2019-10-12	$0.0031460	$0.0031600	$0.0031600	$0.0031600
2019-10-11	$0.0032670	$0.0031460	$0.0031460	$0.0031460
2019-10-10	$0.0032650	$0.0032670	$0.0032670	$0.0032670
2019-10-09	$0.0031130	$0.0032650	$0.0032650	$0.0032650
2019-10-08	$0.0031220	$0.0031130	$0.0031130	$0.0031130
2019-10-07	$0.0029900	$0.0031220	$0.0031220	$0.0031220
2019-10-06	$0.0031060	$0.0029900	$0.0029900	$0.0029900
2019-10-05	$0.0031040	$0.0031060	$0.0031060	$0.0031060
2019-10-04	$0.0031340	$0.0031040	$0.0031040	$0.0031040
2019-10-03	$0.0031890	$0.0031340	$0.0031340	$0.0031340
2019-10-02	$0.0031640	$0.0031890	$0.0031890	$0.0031890
2019-10-01	$0.0031600	$0.0031640	$0.0031640	$0.0031640
2019-09-30	$0.0030650	$0.0031600	$0.0031600	$0.0031600
2019-09-29	$0.0031250	$0.0030650	$0.0030650	$0.0030650
2019-09-28	$0.0031170	$0.0031250	$0.0031250	$0.0031250
2019-09-27	$0.0030680	$0.0031170	$0.0031170	$0.0031170
2019-09-26	$0.0032100	$0.0030680	$0.0030680	$0.0030680
2019-09-25	$0.0032460	$0.0032100	$0.0032100	$0.0032100
2019-09-24	$0.0623	$0.0467800	$0.0516	$0.0467800
2019-09-23	$0.0038140	$0.0036840	$0.0036840	$0.0036840
2019-09-22	$0.0623	$0.0655	$0.0655	$0.0612
2019-09-21	$0.0038670	$0.0037960	$0.0037960	$0.0037960
2019-09-20	$0.0039070	$0.0038670	$0.0038670	$0.0038670
2019-09-19	$0.0737	$0.0640	$0.0774	$0.0640
2019-09-18	$0.0038750	$0.0038620	$0.0038620	$0.0038620
2019-09-17	$0.0039030	$0.0038750	$0.0038750	$0.0038750
2019-09-16	$0.0039190	$0.0039030	$0.0039030	$0.0039030
2019-09-15	$0.0039390	$0.0039190	$0.0039190	$0.0039190
2019-09-14	$0.0039410	$0.0039390	$0.0039390	$0.0039390
2019-09-13	$0.0039630	$0.0039410	$0.0039410	$0.0039410
2019-09-12	$0.0511	$0.0634	$0.0634	$0.0519
2019-09-11	$0.0038420	$0.0038630	$0.0038630	$0.0038630
2019-09-10	$0.0039200	$0.0038420	$0.0038420	$0.0038420
2019-09-09	$0.0039600	$0.0039200	$0.0039200	$0.0039200
2019-09-08	$0.0659	$0.0520	$0.0671	$0.0520
2019-09-07	$0.0039180	$0.0039870	$0.0039870	$0.0039870
2019-09-06	$0.0040110	$0.0039180	$0.0039180	$0.0039180
2019-09-05	$0.0491300	$0.0644	$0.0644	$0.0489500
2019-09-04	$0.0040380	$0.0040220	$0.0040220	$0.0040220
2019-09-03	$0.0039470	$0.0040380	$0.0040380	$0.0040380
2019-09-02	$0.0481200	$0.0502	$0.0502	$0.0502
2019-09-01	$0.0583	$0.0481200	$0.0580	$0.0481200
2019-08-31	$0.0036430	$0.0036570	$0.0036570	$0.0036570
2019-08-30	$0.0036070	$0.0036430	$0.0036430	$0.0036430
2019-08-29	$0.0036950	$0.0036070	$0.0036070	$0.0036070
2019-08-28	$0.0038670	$0.0036950	$0.0036950	$0.0036950
2019-08-27	$0.0039390	$0.0038670	$0.0038670	$0.0038670
2019-08-26	$0.0038540	$0.0039390	$0.0039390	$0.0039390
2019-08-25	$0.0038570	$0.0038540	$0.0038540	$0.0038540
2019-08-24	$0.0039560	$0.0038570	$0.0038570	$0.0038570
2019-08-23	$0.0038400	$0.0039560	$0.0039560	$0.0039560
2019-08-22	$0.0038500	$0.0038400	$0.0038400	$0.0038400
2019-08-21	$0.0040930	$0.0038500	$0.0038500	$0.0038500
2019-08-20	$0.0041500	$0.0040930	$0.0040930	$0.0040930
2019-08-19	$0.0604	$0.0685	$0.0685	$0.0628
2019-08-18	$0.0038840	$0.0039240	$0.0039240	$0.0039240
2019-08-17	$0.0039370	$0.0038840	$0.0038840	$0.0038840
2019-08-16	$0.0039170	$0.0039370	$0.0039370	$0.0039370
2019-08-15	$0.0615	$0.0584	$0.0621	$0.0508
2019-08-14	$0.0732	$0.0615	$0.0654	$0.0507
2019-08-13	$0.0043270	$0.0041310	$0.0041310	$0.0041310
2019-08-12	$0.0043890	$0.0043270	$0.0043270	$0.0043270
2019-08-11	$0.0042920	$0.0043890	$0.0043890	$0.0043890
2019-08-10	$0.0045090	$0.0042920	$0.0042920	$0.0042920
2019-08-09	$0.0045530	$0.0045090	$0.0045090	$0.0045090
2019-08-08	$0.0847	$0.0776	$0.0829	$0.0776
2019-08-07	$0.1064000	$0.0847	$0.1064000	$0.0847
2019-08-06	$0.0979	$0.1064000	$0.1064000	$0.0949
2019-08-05	$0.0041720	$0.0044870	$0.0044870	$0.0044870
2019-08-04	$0.0041120	$0.0041720	$0.0041720	$0.0041720
2019-08-03	$0.0040010	$0.0041120	$0.0041120	$0.0041120
2019-08-02	$0.1018000	$0.0914	$0.1018000	$0.0914
2019-08-01	$0.0962	$0.1018000	$0.1018000	$0.0957
2019-07-31	$0.0923	$0.0962	$0.0962	$0.0962
2019-07-30	$0.0964	$0.0923	$0.0959	$0.0923
2019-07-29	$0.0781	$0.0964	$0.0964	$0.0780
2019-07-28	$0.0036020	$0.0036220	$0.0036220	$0.0036220
2019-07-27	$0.0037420	$0.0036020	$0.0036020	$0.0036020
2019-07-26	$0.0037550	$0.0037420	$0.0037420	$0.0037420
2019-07-25	$0.0037130	$0.0037550	$0.0037550	$0.0037550
2019-07-24	$0.0785	$0.0802	$0.0802	$0.0802
2019-07-23	$0.0804	$0.0785	$0.0785	$0.0785
2019-07-22	$0.0969	$0.0804	$0.0934	$0.0804
2019-07-21	$0.0040890	$0.0040230	$0.0040230	$0.0040230
2019-07-20	$0.0040030	$0.0040890	$0.0040890	$0.0040890
2019-07-19	$0.0040430	$0.0040030	$0.0040030	$0.0040030
2019-07-18	$0.0782	$0.0972	$0.0972	$0.0837
2019-07-17	$0.0656	$0.0782	$0.0909	$0.0697
2019-07-16	$0.0730	$0.0656	$0.0656	$0.0636
2019-07-15	$0.0038780	$0.0041230	$0.0041230	$0.0041230
2019-07-14	$0.0968	$0.0724	$0.0814	$0.0724
2019-07-13	$0.1074000	$0.0968	$0.1048000	$0.0968
2019-07-12	$0.0043100	$0.0044830	$0.0044830	$0.0044830
2019-07-11	$0.1068000	$0.1047000	$0.1047000	$0.0968
2019-07-10	$0.1170000	$0.1068000	$0.1097000	$0.1068000
2019-07-09	$0.1253000	$0.1170000	$0.1232000	$0.1170000
2019-07-08	$0.1226000	$0.1253000	$0.1253000	$0.1253000
2019-07-07	$0.1347000	$0.1226000	$0.1433000	$0.1164000
2019-07-06	$0.1152000	$0.1347000	$0.1347000	$0.1152000
2019-07-05	$0.0042390	$0.0041770	$0.0041770	$0.0041770
2019-07-04	$0.1088000	$0.1132000	$0.1161000	$0.1019000
2019-07-03	$0.1108000	$0.1088000	$0.1148000	$0.1088000
2019-07-02	$0.1030000	$0.1108000	$0.1108000	$0.1021000
2019-07-01	$0.0040920	$0.0040250	$0.0040250	$0.0040250
2019-06-30	$0.1748000	$0.1016000	$0.1599000	$0.1000000
2019-06-29	$0.0046950	$0.0045160	$0.0045160	$0.0045160
2019-06-28	$0.0042390	$0.0046950	$0.0046950	$0.0046950
2019-06-27	$0.1302000	$0.1620000	$0.1791000	$0.1147000
2019-06-26	$0.1013000	$0.1302000	$0.1302000	$0.1068000
2019-06-25	$0.0995900	$0.1013000	$0.1013000	$0.1013000
2019-06-24	$0.1076000	$0.0995900	$0.1183000	$0.0995900
2019-06-23	$0.1083000	$0.1076000	$0.1076000	$0.1076000
2019-06-22	$0.1148000	$0.1083000	$0.1200000	$0.0990100
2019-06-21	$0.1089000	$0.1148000	$0.1184000	$0.1148000
2019-06-20	$0.0996400	$0.1089000	$0.1146000	$0.1008000
2019-06-19	$0.0788	$0.0996400	$0.1103000	$0.0801
2019-06-18	$0.0703	$0.0788	$0.0794	$0.0587
2019-06-17	$0.0940	$0.0703	$0.1117000	$0.0605
2019-06-16	$0.1083000	$0.0940	$0.1325000	$0.0940
2019-06-15	$0.1233000	$0.1083000	$0.1262000	$0.1083000
2019-06-14	$0.1403000	$0.1233000	$0.1451000	$0.1233000
2019-06-13	$0.0031060	$0.0031300	$0.0031300	$0.0031300
2019-06-12	$0.1348000	$0.1447000	$0.1447000	$0.1447000
2019-06-11	$0.1331000	$0.1348000	$0.1348000	$0.1316000
2019-06-10	$0.1070000	$0.1331000	$0.1331000	$0.1147000
2019-06-09	$0.1224000	$0.1070000	$0.1159000	$0.1070000
2019-06-08	$0.0030410	$0.0030150	$0.0030150	$0.0030150
2019-06-07	$0.1273000	$0.1250000	$0.1475000	$0.1250000
2019-06-06	$0.1233000	$0.1273000	$0.1273000	$0.1250000
2019-06-05	$0.1256000	$0.1233000	$0.1610000	$0.1233000
2019-06-04	$0.1448000	$0.1256000	$0.1398000	$0.1256000
2019-06-03	$0.0033200	$0.0030840	$0.0030840	$0.0030840
2019-06-02	$0.1535000	$0.1562000	$0.1670000	$0.1562000
2019-06-01	$0.1658000	$0.1535000	$0.1641000	$0.1535000
2019-05-31	$0.1478000	$0.1658000	$0.1658000	$0.1553000
2019-05-30	$0.1537000	$0.1478000	$0.1628000	$0.1099000
2019-05-29	$0.1629000	$0.1537000	$0.1618000	$0.1537000
2019-05-28	$0.1767000	$0.1629000	$0.1982000	$0.1629000
2019-05-27	$0.1744000	$0.1767000	$0.1767000	$0.1767000
2019-05-26	$0.1635000	$0.1744000	$0.1744000	$0.1744000
2019-05-25	$0.1747000	$0.1635000	$0.1760000	$0.1635000
2019-05-24	$0.1768000	$0.1747000	$0.1797000	$0.1747000
2019-05-23	$0.1704000	$0.1768000	$0.1842000	$0.1719000
2019-05-22	$0.1555000	$0.1704000	$0.1875000	$0.1337000
2019-05-21	$0.1588000	$0.1555000	$0.1619000	$0.1537000
2019-05-20	$0.1573000	$0.1588000	$0.1588000	$0.1520000
2019-05-19	$0.1568000	$0.1573000	$0.1748000	$0.1573000
2019-05-18	$0.1567000	$0.1568000	$0.1708000	$0.1497000
2019-05-17	$0.1693000	$0.1567000	$0.1567000	$0.1567000
2019-05-16	$0.1790000	$0.1693000	$0.1904000	$0.1693000
2019-05-15	$0.1629000	$0.1790000	$0.2188000	$0.1790000
2019-05-14	$0.1508000	$0.1629000	$0.1911000	$0.1629000
2019-05-13	$0.1731000	$0.1508000	$0.1821000	$0.1508000
2019-05-12	$0.1645000	$0.1731000	$0.1768000	$0.1599000
2019-05-11	$0.1571000	$0.1645000	$0.1753000	$0.1645000
2019-05-10	$0.1708000	$0.1571000	$0.1811000	$0.1571000
2019-05-09	$0.1882000	$0.1708000	$0.1876000	$0.1538000
2019-05-08	$0.1585000	$0.1882000	$0.1882000	$0.1611000
2019-05-07	$0.1611000	$0.1585000	$0.1585000	$0.1563000
2019-05-06	$0.1532000	$0.1611000	$0.1633000	$0.1476000
2019-05-05	$0.1407000	$0.1532000	$0.1532000	$0.1410000
2019-05-04	$0.1681000	$0.1407000	$0.1634000	$0.1407000
2019-05-03	$0.1774000	$0.1681000	$0.1851000	$0.1681000
2019-05-02	$0.1779000	$0.1774000	$0.1777000	$0.1694000
2019-05-01	$0.2384000	$0.1779000	$0.2341000	$0.1776000
2019-04-30	$0.1645000	$0.2384000	$0.2384000	$0.1726000
2019-04-29	$0.1739000	$0.1645000	$0.2115000	$0.1645000
2019-04-28	$0.2374000	$0.1739000	$0.2364000	$0.1739000
2019-04-27	$0.1820000	$0.2369000	$0.2369000	$0.1842000
2019-04-26	$0.1818000	$0.1820000	$0.1859000	$0.1809000
2019-04-25	$0.1661000	$0.1818000	$0.2295000	$0.1530000
2019-04-24	$0.1920000	$0.1661000	$0.1868000	$0.1661000
2019-04-23	$0.1934000	$0.1920000	$0.1920000	$0.1707000
2019-04-22	$0.1916000	$0.1934000	$0.1934000	$0.1651000
2019-04-21	$0.1872000	$0.1916000	$0.1916000	$0.1832000
2019-04-20	$0.0020120	$0.0020240	$0.0020240	$0.0020240
2019-04-19	$0.0020100	$0.0020120	$0.0020120	$0.0020120
2019-04-18	$0.1797000	$0.1879000	$0.1879000	$0.1493000
2019-04-17	$0.1586000	$0.1797000	$0.1797000	$0.1587000
2019-04-16	$0.1523000	$0.1586000	$0.1916000	$0.1586000
2019-04-15	$0.1602000	$0.1523000	$0.1730000	$0.1523000
2019-04-14	$0.1316000	$0.1602000	$0.1602000	$0.1349000
2019-04-13	$0.1772000	$0.1316000	$0.1772000	$0.1316000
2019-04-12	$0.1371000	$0.1772000	$0.1789000	$0.1301000
2019-04-11	$0.1419000	$0.1371000	$0.1380000	$0.1223000
2019-04-10	$0.1428000	$0.1419000	$0.1577000	$0.1259000
2019-04-09	$0.1702000	$0.1428000	$0.1657000	$0.1391000
2019-04-08	$0.1405000	$0.1702000	$0.1823000	$0.1448000
2019-04-07	$0.2759000	$0.1405000	$0.3485000	$0.0650
2019-04-06	$0.2747000	$0.2759000	$0.2784000	$0.2411000
2019-04-05	$0.2245000	$0.2747000	$0.2747000	$0.2363000
2019-04-04	$0.2498000	$0.2245000	$0.2450000	$0.2192000
2019-04-03	$0.2474000	$0.2498000	$0.2821000	$0.2179000
2019-04-02	$0.1983000	$0.2474000	$0.3262000	$0.2007000
2019-04-01	$0.1569000	$0.1983000	$0.1983000	$0.1563000
2019-03-31	$0.1361000	$0.1569000	$0.2062000	$0.1253000
2019-03-30	$0.1571000	$0.1361000	$0.1559000	$0.1223000
2019-03-29	$0.1522000	$0.1571000	$0.1589000	$0.1329000
2019-03-28	$0.1402000	$0.1522000	$0.1522000	$0.1356000
2019-03-27	$0.1262000	$0.1402000	$0.1402000	$0.1156000
2019-03-26	$0.1085000	$0.1262000	$0.1262000	$0.1088000
2019-03-25	$0.1178000	$0.1085000	$0.1159000	$0.1085000
2019-03-24	$0.1102000	$0.1178000	$0.1195000	$0.1090000
2019-03-23	$0.1121000	$0.1102000	$0.1129000	$0.1102000
2019-03-22	$0.0938	$0.1121000	$0.1121000	$0.0945
2019-03-21	$0.1192000	$0.0938	$0.1153000	$0.0937
2019-03-20	$0.1214000	$0.1192000	$0.1220000	$0.1192000
2019-03-19	$0.1205000	$0.1214000	$0.1268000	$0.1213000
2019-03-18	$0.1715000	$0.1205000	$0.1699000	$0.1001000
2019-03-17	$0.1459000	$0.1715000	$0.1715000	$0.1272000
2019-03-16	$0.1510000	$0.1459000	$0.1554000	$0.1267000
2019-03-15	$0.1367000	$0.1510000	$0.1627000	$0.1239000
2019-03-14	$0.1461000	$0.1367000	$0.1577000	$0.1130000
2019-03-13	$0.0970	$0.1461000	$0.1461000	$0.0960
2019-03-12	$0.1042000	$0.0970	$0.1048000	$0.0970
2019-03-11	$0.1077000	$0.1042000	$0.1055000	$0.1042000
2019-03-10	$0.1037000	$0.1077000	$0.1144000	$0.1023000
2019-03-09	$0.0014700	$0.0015000	$0.0015000	$0.0015000
2019-03-08	$0.0014750	$0.0014700	$0.0014700	$0.0014700
2019-03-07	$0.1004000	$0.1032000	$0.1155000	$0.0998000
2019-03-06	$0.0993100	$0.1004000	$0.1004000	$0.0997100
2019-03-05	$0.0014180	$0.0014720	$0.0014720	$0.0014720
2019-03-04	$0.0014490	$0.0014180	$0.0014180	$0.0014180
2019-03-03	$0.0950	$0.0945	$0.0945	$0.0932
2019-03-02	$0.0964	$0.0950	$0.0950	$0.0947
2019-03-01	$0.0965	$0.0964	$0.0964	$0.0964
2019-02-28	$0.0963	$0.0965	$0.0966	$0.0868
2019-02-27	$0.0946	$0.0963	$0.0963	$0.0938
2019-02-26	$0.1140000	$0.0946	$0.1124000	$0.0946
2019-02-25	$0.0963	$0.1140000	$0.1140000	$0.1003000
2019-02-24	$0.0015770	$0.0014330	$0.0014330	$0.0014330
2019-02-23	$0.1083000	$0.1151000	$0.1158000	$0.1151000
2019-02-22	$0.0014960	$0.0015140	$0.0015140	$0.0015140
2019-02-21	$0.1030000	$0.1063000	$0.1290000	$0.1010000
2019-02-20	$0.0996500	$0.1030000	$0.1100000	$0.0929
2019-02-19	$0.1021000	$0.0996500	$0.1006000	$0.0996500
2019-02-18	$0.1182000	$0.1021000	$0.1289000	$0.1011000
2019-02-17	$0.1049000	$0.1182000	$0.1304000	$0.1143000
2019-02-16	$0.0935	$0.1049000	$0.1049000	$0.0944
2019-02-15	$0.1028000	$0.0935	$0.1038000	$0.0935
2019-02-14	$0.1040000	$0.1028000	$0.1028000	$0.1027000
2019-02-13	$0.1343000	$0.1040000	$0.1339000	$0.1040000
2019-02-12	$0.1075000	$0.1343000	$0.1343000	$0.0860
2019-02-11	$0.1118000	$0.1075000	$0.1075000	$0.1075000
2019-02-10	$0.1165000	$0.1118000	$0.1225000	$0.1105000
2019-02-09	$0.1165000	$0.1165000	$0.1165000	$0.1165000
2019-02-08	$0.0876	$0.1165000	$0.1207000	$0.0930
2019-02-07	$0.0941	$0.0876	$0.0939	$0.0876
2019-02-06	$0.0866	$0.0941	$0.0941	$0.0846
2019-02-05	$0.0013040	$0.0013100	$0.0013100	$0.0013100
2019-02-04	$0.0879	$0.0866	$0.0877	$0.0866
2019-02-03	$0.0910	$0.0879	$0.0879	$0.0879
2019-02-02	$0.0857	$0.0910	$0.0910	$0.0888
2019-02-01	$0.0941	$0.0857	$0.0942	$0.0857
2019-01-31	$0.0013180	$0.0013050	$0.0013050	$0.0013050
2019-01-30	$0.1027000	$0.0960	$0.1069000	$0.0960
2019-01-29	$0.1032000	$0.1027000	$0.1027000	$0.1016000
2019-01-28	$0.0887	$0.1032000	$0.1032000	$0.0840
2019-01-27	$0.0919	$0.0887	$0.0887	$0.0887
2019-01-26	$0.0916	$0.0919	$0.0919	$0.0919
2019-01-25	$0.1034000	$0.0916	$0.1019000	$0.0916
2019-01-24	$0.0013570	$0.0013670	$0.0013670	$0.0013670
2019-01-23	$0.0925	$0.1033000	$0.1033000	$0.0913
2019-01-22	$0.1108000	$0.0925	$0.1131000	$0.0925
2019-01-21	$0.0013560	$0.0013570	$0.0013570	$0.0013570
2019-01-20	$0.0945	$0.1125000	$0.1125000	$0.0896
2019-01-19	$0.1017000	$0.0945	$0.1053000	$0.0944
2019-01-18	$0.1163000	$0.1017000	$0.1134000	$0.0989
2019-01-17	$0.1199000	$0.1163000	$0.1205000	$0.1126000
2019-01-16	$0.1186000	$0.1199000	$0.1204000	$0.1174000
2019-01-15	$0.1192000	$0.1186000	$0.2000000	$0.1106000
2019-01-14	$0.0841	$0.1192000	$0.1219000	$0.0936
2019-01-13	$0.0838	$0.0841	$0.0979	$0.0776
2019-01-12	$0.0013940	$0.0013920	$0.0013920	$0.0013920
2019-01-11	$0.0842	$0.1081000	$0.1081000	$0.0837
2019-01-10	$0.1043000	$0.0842	$0.0883	$0.0795
2019-01-09	$0.1327000	$0.1043000	$0.1328000	$0.1043000
2019-01-08	$0.0760	$0.1327000	$0.1327000	$0.0755
2019-01-07	$0.1031000	$0.0760	$0.1002000	$0.0730
2019-01-06	$0.0694	$0.1031000	$0.1031000	$0.0704
2019-01-05	$0.0874	$0.0694	$0.0875	$0.0694
2019-01-04	$0.0712	$0.0874	$0.0881	$0.0743
2019-01-03	$0.0673	$0.0742	$0.0747	$0.0637
2019-01-02	$0.0403900	$0.0673	$0.0673	$0.0443200
2019-01-01	$0.0467200	$0.0475900	$0.0501	$0.0475900
2018-12-31	$0.0565	$0.0467200	$0.0668	$0.0467200
2018-12-30	$0.0549	$0.0565	$0.0565	$0.0565
2018-12-29	$0.0829	$0.0549	$0.0815	$0.0495800
2018-12-28	$0.0655	$0.0829	$0.0829	$0.0784
2018-12-27	$0.0592	$0.0655	$0.0655	$0.0343900
2018-12-26	$0.0497800	$0.0592	$0.0592	$0.0488300
2018-12-25	$0.0534	$0.0497800	$0.0497800	$0.0493800
2018-12-24	$0.0459800	$0.0534	$0.0535	$0.0468000
2018-12-23	$0.0393500	$0.0459800	$0.0459900	$0.0394800
2018-12-22	$0.0651	$0.0393500	$0.0704	$0.0358000
2018-12-21	$0.0339400	$0.0651	$0.0651	$0.0319000
2018-12-20	$0.0302000	$0.0339400	$0.0407500	$0.0320500
2018-12-19	$0.0257900	$0.0302000	$0.0302000	$0.0117900
2018-12-18	$0.0353600	$0.0257900	$0.0543	$0.0223600
2018-12-17	$0.0392700	$0.0353600	$0.0438900	$0.0353600
2018-12-16	$0.0339600	$0.0392700	$0.0418400	$0.0298900
2018-12-15	$0.0453100	$0.0339600	$0.0455100	$0.0339600
2018-12-14	$0.0347300	$0.0453100	$0.0453100	$0.0337300
2018-12-13	$0.0334900	$0.0362500	$0.0362500	$0.0319600
2018-12-12	$0.0309100	$0.0334900	$0.0482700	$0.0317700
2018-12-11	$0.0383700	$0.0309100	$0.0372500	$0.0309100
2018-12-10	$0.0377700	$0.0383700	$0.0398100	$0.0340100
2018-12-09	$0.0369400	$0.0377700	$0.0381500	$0.0330500
2018-12-08	$0.0468100	$0.0386800	$0.0631	$0.0365900
2018-12-07	$0.0498700	$0.0468100	$0.0563	$0.0449300
2018-12-06	$0.0609	$0.0498700	$0.0864	$0.0490900
2018-12-05	$0.0606	$0.0609	$0.0609	$0.0560
2018-12-04	$0.0014710	$0.0015000	$0.0015000	$0.0015000
2018-12-03	$0.0589	$0.0597	$0.0597	$0.0550
2018-12-02	$0.0602	$0.0589	$0.0603	$0.0589
2018-12-01	$0.0645	$0.0602	$0.0678	$0.0602
2018-11-30	$0.0016290	$0.0015240	$0.0015240	$0.0015240
2018-11-29	$0.0596	$0.0672	$0.0672	$0.0570
2018-11-28	$0.0582	$0.0596	$0.0648	$0.0590
2018-11-27	$0.0609	$0.0617	$0.0617	$0.0617
2018-11-26	$0.0015220	$0.0014380	$0.0014380	$0.0014380
2018-11-25	$0.0541	$0.0584	$0.0584	$0.0467000
2018-11-24	$0.0589	$0.0541	$0.0541	$0.0394600
2018-11-23	$0.0624	$0.0589	$0.0638	$0.0589
2018-11-22	$0.0683	$0.0624	$0.0624	$0.0624
2018-11-21	$0.0654	$0.0683	$0.0683	$0.0683
2018-11-20	$0.0800	$0.0706	$0.0706	$0.0706
2018-11-19	$0.1208000	$0.0800	$0.1009000	$0.0756
2018-11-18	$0.1186000	$0.1208000	$0.1208000	$0.1208000
2018-11-17	$0.1136000	$0.1186000	$0.1551000	$0.1127000
2018-11-16	$0.1641000	$0.1136000	$0.1581000	$0.0787
2018-11-15	$0.1133000	$0.1641000	$0.1641000	$0.0726
2018-11-14	$0.1235000	$0.1133000	$0.1188000	$0.1093000
2018-11-13	$0.1261000	$0.1235000	$0.1235000	$0.1235000
2018-11-12	$0.0024350	$0.0024230	$0.0024230	$0.0024230
2018-11-11	$0.1157000	$0.1156000	$0.1156000	$0.1156000
2018-11-10	$0.1164000	$0.0954	$0.1314000	$0.0954
2018-11-09	$0.1268000	$0.1164000	$0.1318000	$0.1164000
2018-11-08	$0.1221000	$0.1291000	$0.1291000	$0.1183000
2018-11-07	$0.1229000	$0.1221000	$0.1221000	$0.1221000
2018-11-06	$0.1086000	$0.1230000	$0.1230000	$0.1137000
2018-11-05	$0.1267000	$0.1086000	$0.1257000	$0.1086000
2018-11-04	$0.1219000	$0.1267000	$0.1331000	$0.0866
2018-11-03	$0.1228000	$0.1219000	$0.1219000	$0.1219000
2018-11-02	$0.1238000	$0.1228000	$0.1252000	$0.1228000
2018-11-01	$0.1385000	$0.1238000	$0.1391000	$0.1235000
2018-10-31	$0.1220000	$0.1385000	$0.1385000	$0.1231000
2018-10-30	$0.0023990	$0.0023970	$0.0023970	$0.0023970
2018-10-29	$0.1612000	$0.1217000	$0.1548000	$0.1215000
2018-10-28	$0.0024590	$0.0024590	$0.0024590	$0.0024590
2018-10-27	$0.1243000	$0.1604000	$0.1604000	$0.1239000
2018-10-26	$0.1510000	$0.1243000	$0.1526000	$0.1243000
2018-10-25	$0.1283000	$0.1510000	$0.1510000	$0.1272000
2018-10-24	$0.1807000	$0.1800000	$0.1800000	$0.1800000
2018-10-23	$0.1222000	$0.1299000	$0.1566000	$0.1222000
2018-10-22	$0.1583000	$0.1222000	$0.1810000	$0.1222000
2018-10-21	$0.1296000	$0.1583000	$0.1583000	$0.1294000
2018-10-20	$0.0024580	$0.0024660	$0.0024660	$0.0024660
2018-10-19	$0.1567000	$0.1282000	$0.1570000	$0.1248000
2018-10-18	$0.0024990	$0.0024660	$0.0024660	$0.0024660
2018-10-17	$0.1627000	$0.1607000	$0.1607000	$0.1607000
2018-10-16	$0.1288000	$0.1284000	$0.1284000	$0.1284000
2018-10-15	$0.0023860	$0.0025130	$0.0025130	$0.0025130
2018-10-14	$0.1586000	$0.1219000	$0.1550000	$0.1219000
2018-10-13	$0.1558000	$0.1586000	$0.1586000	$0.1586000
2018-10-12	$0.1171000	$0.1276000	$0.1276000	$0.1195000
2018-10-11	$0.1391000	$0.1171000	$0.1172000	$0.1171000
2018-10-10	$0.1793000	$0.1391000	$0.2025000	$0.1352000
2018-10-09	$0.1671000	$0.1793000	$0.1805000	$0.1410000
2018-10-08	$0.1377000	$0.1671000	$0.1672000	$0.1399000
2018-10-07	$0.1416000	$0.1377000	$0.1422000	$0.1377000
2018-10-06	$0.1540000	$0.1416000	$0.1518000	$0.1416000
2018-10-05	$0.1331000	$0.1540000	$0.1540000	$0.1367000
2018-10-04	$0.1320000	$0.1331000	$0.1331000	$0.1331000
2018-10-03	$0.1380000	$0.1346000	$0.1346000	$0.1346000
2018-10-02	$0.0025060	$0.0024800	$0.0024800	$0.0024800
2018-10-01	$0.1396000	$0.1386000	$0.1386000	$0.1386000
2018-09-30	$0.1918000	$0.1396000	$0.1928000	$0.1396000
2018-09-29	$0.1839000	$0.1918000	$0.1920000	$0.1182000
2018-09-28	$0.2101000	$0.1839000	$0.2032000	$0.1839000
2018-09-27	$0.1644000	$0.2101000	$0.2101000	$0.1758000
2018-09-26	$0.0024460	$0.0024560	$0.0024560	$0.0024560
2018-09-25	$0.2459000	$0.1682000	$0.2365000	$0.1569000
2018-09-24	$0.2319000	$0.2459000	$0.2459000	$0.2161000
2018-09-23	$0.2275000	$0.2319000	$0.2319000	$0.2311000
2018-09-22	$0.2348000	$0.2275000	$0.2283000	$0.2275000
2018-09-21	$0.2124000	$0.2348000	$0.2348000	$0.2276000
2018-09-20	$0.0024320	$0.0024720	$0.0024720	$0.0024720
2018-09-19	$0.0024120	$0.0024320	$0.0024320	$0.0024320
2018-09-18	$0.1578000	$0.1356000	$0.1764000	$0.1356000
2018-09-17	$0.0024710	$0.0023790	$0.0023790	$0.0023790
2018-09-16	$0.1662000	$0.1772000	$0.1772000	$0.1651000
2018-09-15	$0.1483000	$0.1662000	$0.1662000	$0.1574000
2018-09-14	$0.2206000	$0.1406000	$0.2181000	$0.1406000
2018-09-13	$0.1373000	$0.2206000	$0.2206000	$0.1527000
2018-09-12	$0.0981	$0.1373000	$0.1904000	$0.0934
2018-09-11	$0.1029000	$0.1207000	$0.1207000	$0.0944
2018-09-10	$0.1304000	$0.1029000	$0.1348000	$0.1005000
2018-09-09	$0.2054000	$0.1638000	$0.2046000	$0.1638000
2018-09-08	$0.1506000	$0.1358000	$0.1764000	$0.1358000
2018-09-07	$0.1551000	$0.1506000	$0.1506000	$0.1454000
2018-09-06	$0.1542000	$0.1551000	$0.1551000	$0.1551000
2018-09-05	$0.1854000	$0.1484000	$0.1484000	$0.1484000
2018-09-04	$0.1878000	$0.1854000	$0.1854000	$0.1854000
2018-09-03	$0.1697000	$0.1878000	$0.1878000	$0.1662000
2018-09-02	$0.2152000	$0.1697000	$0.2149000	$0.1697000
2018-09-01	$0.2000000	$0.2152000	$0.2152000	$0.2097000
2018-08-31	$0.1622000	$0.2000000	$0.2000000	$0.1608000
2018-08-30	$0.1648000	$0.1622000	$0.1622000	$0.1622000
2018-08-29	$0.1773000	$0.1559000	$0.1824000	$0.1559000
2018-08-28	$0.1880000	$0.1773000	$0.1929000	$0.1773000
2018-08-27	$0.1375000	$0.1880000	$0.1880000	$0.1444000
2018-08-26	$0.1944000	$0.1375000	$0.1921000	$0.1375000
2018-08-25	$0.0025490	$0.0025650	$0.0025650	$0.0025650
2018-08-24	$0.1964000	$0.1971000	$0.2004000	$0.1410000
2018-08-23	$0.0024190	$0.0024850	$0.0024850	$0.0024850
2018-08-22	$0.2002000	$0.1925000	$0.2339000	$0.1925000
2018-08-21	$0.2329000	$0.2002000	$0.3092000	$0.2002000
2018-08-20	$0.2614000	$0.2329000	$0.3068000	$0.1926000
2018-08-19	$0.1248000	$0.2614000	$0.2614000	$0.1268000
2018-08-18	$0.2578000	$0.1248000	$0.2394000	$0.1032000
2018-08-17	$0.2328000	$0.2578000	$0.2578000	$0.2578000
2018-08-16	$0.2317000	$2.00	$2.00	$0.2363000
2018-08-15	$0.0023560	$0.0023840	$0.0023840	$0.0023840
2018-08-14	$0.2534000	$0.2293000	$0.2483000	$0.2293000
2018-08-13	$0.0024030	$0.0023800	$0.0023800	$0.0023800
2018-08-12	$0.0023720	$0.0024030	$0.0024030	$0.0024030
2018-08-11	$0.2487000	$0.2671000	$0.2703000	$0.2280000
2018-08-10	$0.2021000	$0.2487000	$0.2676000	$0.1844000
2018-08-09	$0.1977000	$0.2021000	$0.2021000	$0.2021000
2018-08-08	$0.2830000	$0.2662000	$0.2662000	$0.2662000
2018-08-07	$0.2255000	$0.1965000	$0.3381000	$0.1894000
2018-08-06	$0.3474000	$0.2255000	$0.3442000	$0.0000080
2018-08-05	$0.1709000	$0.3474000	$0.3474000	$0.1717000
2018-08-04	$0.3278000	$0.1709000	$0.4476000	$0.1709000
2018-08-03	$0.2054000	$0.2840000	$0.2840000	$0.1647000
2018-08-02	$0.3778000	$0.2054000	$0.3697000	$0.1603000
2018-08-01	$0.0029400	$0.0028920	$0.0028920	$0.0028920
2018-07-31	$0.0031070	$0.0029390	$0.0029390	$0.0029390
2018-07-30	$0.3263000	$0.4108000	$0.4108000	$0.2466000
2018-07-29	$0.3280000	$0.3262000	$0.3263000	$0.3262000
2018-07-28	$0.4063000	$0.3280000	$0.4053000	$0.3280000
2018-07-27	$0.3234000	$0.4063000	$0.4063000	$0.3288000
2018-07-26	$0.2969000	$0.3234000	$0.3234000	$0.2911000
2018-07-25	$0.4701000	$0.3247000	$0.4622000	$0.2669000
2018-07-24	$0.3098000	$0.4703000	$0.4703000	$0.3304000
2018-07-23	$0.2426000	$0.3098000	$0.3098000	$0.2383000
2018-07-22	$0.2259000	$0.2426000	$0.2426000	$0.2242000
2018-07-21	$0.2774000	$0.2259000	$0.2849000	$0.2259000
2018-07-20	$0.3233000	$0.2774000	$0.3097000	$0.2738000
2018-07-19	$0.3113000	$0.3233000	$0.3233000	$0.2804000
2018-07-18	$0.3244000	$0.3305000	$0.3305000	$0.2874000
2018-07-17	$0.2681000	$0.3244000	$0.3244000	$0.2795000
2018-07-16	$0.2518000	$0.2681000	$0.2681000	$0.2681000
2018-07-15	$0.0023820	$0.0024180	$0.0024180	$0.0024180
2018-07-14	$0.0023670	$0.0023820	$0.0023820	$0.0023820
2018-07-13	$0.2952000	$0.2746000	$0.2962000	$0.2746000
2018-07-12	$0.5124000	$0.4955000	$0.4955000	$0.4955000
2018-07-11	$0.2342000	$0.5124000	$0.5124000	$0.2412000
2018-07-10	$0.3300000	$0.2342000	$0.3029000	$0.2342000
2018-07-09	$0.0025490	$0.0025340	$0.0025340	$0.0025340
2018-07-08	$0.0025680	$0.0025490	$0.0025490	$0.0025490
2018-07-07	$0.3501000	$0.3401000	$0.3619000	$0.2672000
2018-07-06	$0.0024830	$0.0025090	$0.0025090	$0.0025090
2018-07-05	$0.3481000	$0.3483000	$0.3483000	$0.3483000
2018-07-04	$0.0024730	$0.0025040	$0.0025040	$0.0025040
2018-07-03	$0.2859000	$0.2924000	$0.2924000	$0.2772000
2018-07-02	$0.0024100	$0.0025140	$0.0025140	$0.0025140
2018-07-01	$0.2886000	$0.2712000	$0.2876000	$0.2712000
2018-06-30	$0.2621000	$0.2886000	$0.2980000	$0.2730000
2018-06-29	$0.2566000	$0.2621000	$0.2659000	$0.2621000
2018-06-28	$0.0023340	$0.0022310	$0.0022310	$0.0022310
2018-06-27	$0.0023150	$0.0023340	$0.0023340	$0.0023340
2018-06-26	$0.0023790	$0.0023140	$0.0023140	$0.0023140
2018-06-25	$0.0023400	$0.0023790	$0.0023790	$0.0023790
2018-06-24	$0.3533000	$0.3392000	$0.3392000	$0.3392000
2018-06-23	$0.3420000	$0.3106000	$0.3509000	$0.3003000
2018-06-22	$0.3890000	$0.3420000	$0.3466000	$0.3420000
2018-06-21	$0.3426000	$0.3891000	$0.3891000	$0.3360000
2018-06-20	$0.0025620	$0.0025690	$0.0025690	$0.0025690
2018-06-19	$0.3106000	$0.3231000	$0.3393000	$0.3231000
2018-06-18	$0.3478000	$0.3106000	$0.3623000	$0.3106000
2018-06-17	$0.0024710	$0.0024540	$0.0024540	$0.0024540
2018-06-16	$0.0024310	$0.0024710	$0.0024710	$0.0024710
2018-06-15	$0.3638000	$0.3413000	$0.3413000	$0.3412000
2018-06-14	$0.3334000	$0.3638000	$0.3638000	$0.3638000
2018-06-13	$0.3462000	$0.3334000	$0.3334000	$0.3334000
2018-06-12	$0.0026170	$0.0024920	$0.0024920	$0.0024920
2018-06-11	$0.3673000	$0.3718000	$0.4462000	$0.3718000
2018-06-10	$0.4628000	$0.3673000	$0.4093000	$0.3673000
2018-06-09	$0.4736000	$0.3916000	$0.4688000	$0.3916000
2018-06-08	$0.4845000	$0.4736000	$0.4806000	$0.3777000
2018-06-07	$0.4002000	$0.4845000	$0.6951000	$0.3984000
2018-06-06	$0.4257000	$0.4239000	$0.4244000	$0.4239000
2018-06-05	$0.3784000	$0.4258000	$0.4726000	$0.3893000
2018-06-04	$0.3962000	$0.3784000	$0.3784000	$0.3784000
2018-06-03	$0.1535000	$0.3776000	$0.4333000	$0.1610000
2018-06-02	$0.4395000	$0.1535000	$0.4482000	$0.1535000
2018-06-01	$0.4375000	$0.4395000	$0.4395000	$0.4389000
2018-05-31	$0.4329000	$0.3463000	$0.4485000	$0.3463000
2018-05-30	$0.3910000	$0.4329000	$0.4329000	$0.3844000
2018-05-29	$0.3379000	$0.3909000	$0.3909000	$0.3003000
2018-05-28	$0.2962000	$0.3379000	$0.3379000	$0.2663000
2018-05-27	$0.3046000	$0.2962000	$0.2962000	$0.2962000
2018-05-26	$0.3918000	$0.3807000	$0.3925000	$0.3807000
2018-05-25	$0.4038000	$0.3918000	$0.3919000	$0.3918000
2018-05-24	$0.3895000	$0.4038000	$0.4098000	$0.4038000
2018-05-23	$0.4231000	$0.3895000	$0.4593000	$0.3462000
2018-05-22	$0.8605000	$0.4230000	$0.7914000	$0.4221000
2018-05-21	$0.5864000	$0.8605000	$1.02	$0.4598000
2018-05-20	$0.5742000	$0.5864000	$0.5899000	$0.5006000
2018-05-19	$0.5823000	$0.5742000	$0.5844000	$0.4554000
2018-05-18	$0.4679000	$0.5823000	$0.5823000	$0.4855000
2018-05-17	$0.4947000	$0.4679000	$0.4679000	$0.4679000
2018-05-16	$0.5849000	$0.5032000	$0.5858000	$0.3887000
2018-05-15	$0.6030000	$0.5849000	$0.5849000	$0.5849000
2018-05-14	$0.0033100	$0.0032960	$0.0032960	$0.0032960
2018-05-13	$0.4733000	$0.6124000	$0.6124000	$0.5049000
2018-05-12	$0.5422000	$0.4733000	$0.5743000	$0.4308000
2018-05-11	$0.6151000	$0.5422000	$0.5761000	$0.3118000
2018-05-10	$0.6386000	$0.6151000	$0.6151000	$0.3256000
2018-05-09	$0.4150000	$0.6386000	$0.6386000	$0.2284000
2018-05-08	$0.4778000	$0.4562000	$0.4748000	$0.4562000
2018-05-07	$0.5738000	$0.3572000	$0.5462000	$0.3572000
2018-05-06	$0.7186000	$0.5738000	$0.6955000	$0.5738000
2018-05-05	$0.5568000	$0.6334000	$0.7756000	$0.5798000
2018-05-04	$0.5522000	$0.5568000	$0.5568000	$0.5568000
2018-05-03	$0.5837000	$0.5521000	$0.6610000	$0.5521000
2018-05-02	$0.5313000	$0.5879000	$0.5879000	$0.5440000
2018-05-01	$0.6357000	$0.5313000	$0.6365000	$0.5313000
2018-04-30	$0.5859000	$0.6357000	$0.6357000	$0.4389000
2018-04-29	$0.5532000	$0.5859000	$0.5859000	$0.5516000
2018-04-28	$0.5146000	$0.5539000	$0.5551000	$0.5466000
2018-04-27	$0.5556000	$0.5148000	$0.7398000	$0.5148000
2018-04-26	$0.6046000	$0.6282000	$0.7607000	$0.5292000
2018-04-25	$0.6331000	$0.6048000	$0.6048000	$0.4046000
2018-04-24	$0.5990000	$0.6330000	$0.6892000	$0.4924000
2018-04-23	$0.6212000	$0.5990000	$0.6440000	$0.5990000
2018-04-22	$0.5520000	$0.6212000	$0.6212000	$0.5667000
2018-04-21	$0.5555000	$0.5520000	$0.6052000	$0.4841000
2018-04-20	$0.4595000	$0.5278000	$0.6110000	$0.3707000
2018-04-19	$0.5258000	$0.4595000	$0.6087000	$0.4573000
2018-04-18	$0.4980000	$0.5258000	$0.5673000	$0.5100000
2018-04-17	$0.5055000	$0.5473000	$0.5503000	$0.4905000
2018-04-16	$0.5876000	$0.5055000	$1.13	$0.4943000
2018-04-15	$0.5028000	$0.5876000	$0.6143000	$0.5342000
2018-04-14	$0.5049000	$0.5028000	$0.5682000	$0.4777000
2018-04-13	$0.5680000	$0.5049000	$0.5692000	$0.4801000
2018-04-12	$0.4399000	$0.5680000	$0.5680000	$0.4693000
2018-04-11	$0.4967000	$0.4399000	$0.5144000	$0.4089000
2018-04-10	$0.3791000	$0.4967000	$0.4979000	$0.3949000
2018-04-09	$0.4801000	$0.3791000	$0.4780000	$0.3771000
2018-04-08	$0.0026290	$0.0026790	$0.0026790	$0.0026790
2018-04-07	$0.3274000	$0.4612000	$0.4612000	$0.3396000
2018-04-06	$0.3376000	$0.3274000	$0.3278000	$0.3270000
2018-04-05	$0.3366000	$0.3375000	$0.3390000	$0.2898000
2018-04-04	$0.3161000	$0.3366000	$0.3366000	$0.2878000
2018-04-03	$0.3685000	$0.3161000	$0.3985000	$0.3161000
2018-04-02	$0.3107000	$0.3685000	$0.3685000	$0.2927000
2018-04-01	$0.3622000	$0.3107000	$0.3675000	$0.2769000
2018-03-31	$0.3780000	$0.2881000	$0.3783000	$0.2877000
2018-03-30	$0.3045000	$0.3780000	$0.3781000	$0.2875000
2018-03-29	$0.3567000	$0.3078000	$0.3386000	$0.2688000
2018-03-28	$0.3730000	$0.4359000	$0.4359000	$0.3707000
2018-03-27	$0.4384000	$0.3730000	$0.4084000	$0.3730000
2018-03-26	$0.4962000	$0.4385000	$0.4614000	$0.4385000
2018-03-25	$0.4421000	$0.4963000	$0.4963000	$0.4405000
2018-03-24	$0.4622000	$0.4381000	$0.5086000	$0.4151000
2018-03-23	$0.4589000	$0.4621000	$0.5317000	$0.3807000
2018-03-22	$0.4255000	$0.4589000	$0.4589000	$0.4103000
2018-03-21	$0.4182000	$0.4535000	$0.4591000	$0.4199000
2018-03-20	$0.4500000	$0.4310000	$0.4516000	$0.4310000
2018-03-19	$0.4472000	$0.4988000	$0.4988000	$0.4286000
2018-03-18	$0.4575000	$0.4472000	$0.5254000	$0.2150000
2018-03-17	$0.5872000	$0.4575000	$0.5376000	$0.4575000
2018-03-16	$0.6107000	$0.5872000	$0.7194000	$0.4804000
2018-03-15	$0.5518000	$0.5556000	$0.6106000	$0.5495000
2018-03-14	$0.5533000	$0.4905000	$0.7971000	$0.2725000
2018-03-13	$0.5879000	$0.5527000	$0.7500000	$0.5520000
2018-03-12	$0.6080000	$0.7598000	$0.7598000	$0.5576000
2018-03-11	$0.5458000	$0.6080000	$0.8284000	$0.5557000
2018-03-10	$0.6737000	$0.5936000	$0.8174000	$0.5458000
2018-03-09	$0.5870000	$0.6739000	$0.6746000	$0.5743000
2018-03-08	$0.6084000	$0.5591000	$0.8372000	$0.5409000
2018-03-07	$0.6939000	$0.6084000	$0.7321000	$0.6084000
2018-03-06	$0.7221000	$0.7341000	$7.33	$0.3018000
2018-03-05	$0.6513000	$0.7220000	$1.02	$0.1087000
2018-03-04	$0.6931000	$0.6919000	$0.9513000	$0.6919000
2018-03-03	$1.08	$0.6931000	$1.08	$0.6931000
2018-03-02	$0.8524000	$1.08	$1.09	$0.7693000
2018-03-01	$0.6907000	$0.7829000	$0.7829000	$0.6524000
2018-02-28	$0.0040260	$0.0039270	$0.0039270	$0.0039270
2018-02-27	$0.0039240	$0.0040260	$0.0040260	$0.0040260
2018-02-26	$0.0036520	$0.0039240	$0.0039240	$0.0039240
2018-02-25	$0.0036880	$0.0036520	$0.0036520	$0.0036520
2018-02-24	$0.0038670	$0.0036880	$0.0036880	$0.0036880
2018-02-23	$0.0037420	$0.0038670	$0.0038670	$0.0038670
2018-02-22	$0.0039830	$0.0037420	$0.0037420	$0.0037420
2018-02-21	$0.0042780	$0.0039830	$0.0039830	$0.0039830
2018-02-20	$0.0042490	$0.0042770	$0.0042770	$0.0042770
2018-02-19	$0.0039590	$0.0042490	$0.0042490	$0.0042490
2018-02-18	$0.0042170	$0.0039590	$0.0039590	$0.0039590
2018-02-17	$0.0038720	$0.0042170	$0.0042170	$0.0042170
2018-02-16	$0.0038130	$0.0038720	$0.0038720	$0.0038720
2018-02-15	$0.0036050	$0.0038130	$0.0038130	$0.0038130
2018-02-14	$0.0032470	$0.0036050	$0.0036050	$0.0036050
2018-02-13	$0.0033860	$0.0032470	$0.0032470	$0.0032470
2018-02-12	$0.0030720	$0.0033860	$0.0033860	$0.0033860
2018-02-11	$0.0032560	$0.0030720	$0.0030720	$0.0030720
2018-02-10	$0.0033050	$0.0032560	$0.0032560	$0.0032560
2018-02-09	$0.0031390	$0.0033050	$0.0033050	$0.0033050
2018-02-08	$1.03	$1.03	$1.11	$1.01
2018-02-07	$1.02	$1.03	$1.03	$0.9556000
2018-02-06	$0.8862000	$1.02	$1.09	$0.9420000
2018-02-05	$1.14	$0.8862000	$2.09	$0.8063000
2018-02-04	$1.36	$1.14	$1.23	$0.8458000
2018-02-03	$1.19	$1.36	$1.45	$1.22
2018-02-02	$1.27	$1.37	$3.58	$1.13
2018-02-01	$1.66	$1.33	$1.54	$1.26
2018-01-31	$1.60	$1.66	$1.68	$1.15
2018-01-30	$1.78	$1.60	$1.62	$1.28
2018-01-29	$1.99	$1.78	$1.91	$1.44
2018-01-28	$1.82	$2.00	$2.03	$1.25
2018-01-27	$1.63	$1.83	$1.86	$1.59
2018-01-26	$1.73	$1.63	$1.76	$1.47
2018-01-25	$1.78	$1.73	$1.86	$1.45
2018-01-24	$1.69	$1.59	$1.85	$1.46
2018-01-23	$1.72	$1.69	$1.72	$1.28
2018-01-22	$1.82	$1.72	$1.75	$1.40
2018-01-21	$1.84	$1.82	$1.90	$1.68
2018-01-20	$1.66	$1.84	$2.19	$1.81
2018-01-19	$1.72	$1.96	$2.08	$1.56
2018-01-18	$1.81	$2.51	$7.88	$1.71
2018-01-17	$1.68	$1.81	$4.11	$1.33
2018-01-16	$2.05	$1.68	$2.25	$1.37
2018-01-15	$2.80	$2.05	$2.81	$1.66
2018-01-14	$2.91	$2.80	$3.80	$1.88
2018-01-13	$2.52	$2.81	$103,876.50	$1.84
2018-01-12	$2.50	$2.52	$2.77	$2.02
2018-01-11	$2.60	$2.39	$2.62	$1.89
2018-01-10	$2.86	$2.60	$2.87	$2.60
2018-01-09	$2.61	$2.82	$3.08	$2.68
2018-01-08	$2.62	$2.61	$2.98	$2.41
2018-01-07	$2.64	$2.68	$2.93	$1.15
2018-01-06	$2.32	$2.64	$2.65	$1.72
2018-01-05	$1.48	$2.32	$2.36	$1.51
2018-01-04	$1.39	$1.48	$1.49	$1.14
2018-01-03	$1.09	$1.39	$1.69	$0.8574000
2018-01-02	$0.9119000	$1.09	$1.11	$0.8103000
2018-01-01	$1.10	$0.9453000	$15.12	$0.8318000
2017-12-31	$1.03	$1.10	$1.10	$0.8894000
2017-12-30	$0.8912000	$1.03	$1.73	$0.8316000
2017-12-29	$0.7962000	$0.8912000	$1.46	$0.6693000
2017-12-28	$0.9086000	$0.7962000	$0.8801000	$0.7167000
2017-12-27	$0.9041000	$0.9086000	$0.9590000	$0.5772000
2017-12-26	$0.9394000	$0.9644000	$0.9787000	$0.9041000
2017-12-25	$0.7646000	$0.9394000	$0.9394000	$0.8179000
2017-12-24	$0.8055000	$0.7645000	$1.66	$0.7097000
2017-12-23	$0.7565000	$0.8055000	$0.8055000	$0.8027000
2017-12-22	$0.005940	$0.005193	$0.005193	$0.005193
2017-12-21	$0.006255	$0.005940	$0.005940	$0.005940
2017-12-20	$0.9246000	$0.7992000	$0.9190000	$0.7992000
2017-12-19	$0.8333000	$0.9303000	$1.12	$0.7637000
2017-12-18	$0.9330000	$0.8331000	$1.02	$0.8269000
2017-12-17	$0.7761000	$0.9330000	$0.9467000	$0.7536000
2017-12-16	$0.9071000	$0.7760000	$0.9201000	$0.6998000
2017-12-15	$0.6936000	$0.8006000	$0.9648000	$0.6843000
2017-12-14	$0.8040000	$0.7976000	$866,975.00	$0.6589000
2017-12-13	$0.8476000	$0.8040000	$1.14	$0.8040000
2017-12-12	$0.7700000	$0.9716000	$1.05	$0.7970000
2017-12-11	$0.6330000	$0.8418000	$0.8659000	$0.6005000
2017-12-10	$0.7973000	$0.6940000	$0.7416000	$0.6111000
2017-12-09	$0.7906000	$0.7982000	$0.8275000	$0.7093000
2017-12-08	$0.7111000	$0.7905000	$0.8222000	$0.6866000
2017-12-07	$0.7392000	$0.7117000	$0.7791000	$0.6823000
2017-12-06	$0.8448000	$0.7786000	$0.7862000	$0.6844000
2017-12-05	$0.8872000	$0.8534000	$0.8625000	$0.8416000
2017-12-04	$0.9258000	$0.8872000	$0.9572000	$0.8662000
2017-12-03	$0.8426000	$0.8668000	$0.8668000	$0.7636000
2017-12-02	$0.9139000	$0.7556000	$0.9068000	$0.7556000
2017-12-01	$0.8924000	$0.9139000	$0.9832000	$0.7851000
2017-11-30	$0.8760000	$0.9132000	$1.09	$0.0000000
2017-11-29	$0.9642000	$0.8762000	$0.9831000	$0.7676000
2017-11-28	$1.15	$0.9792000	$1.28	$0.9792000
2017-11-27	$1.22	$1.12	$1.43	$0.9505000
2017-11-26	$0.8320000	$1.22	$1.22	$0.7529000
2017-11-25	$0.7616000	$0.7894000	$0.9664000	$0.6505000
2017-11-24	$0.8874000	$0.7993000	$1.08	$0.7574000
2017-11-23	$0.7198000	$0.8140000	$1.02	$0.7684000
2017-11-22	$0.8469000	$0.7198000	$1.14	$0.2742000
2017-11-21	$0.8729000	$0.8436000	$0.9006000	$0.7589000
2017-11-20	$0.9009000	$0.8729000	$1.08	$0.7722000
2017-11-19	$0.9256000	$0.9060000	$0.9486000	$0.7269000
2017-11-18	$0.8061000	$0.9256000	$1.39	$0.8424000
2017-11-17	$0.8258000	$0.8061000	$0.8920000	$0.8061000
2017-11-16	$0.8906000	$0.8291000	$0.9199000	$0.7934000
2017-11-15	$0.9205000	$0.8906000	$1.49	$0.8297000
2017-11-14	$0.9120000	$0.9205000	$0.9707000	$0.8920000
2017-11-13	$0.8875000	$1.11	$1.11	$0.8809000
2017-11-12	$0.9207000	$0.8875000	$0.9113000	$0.8048000
2017-11-11	$0.8615000	$0.9223000	$0.9361000	$0.8666000
2017-11-10	$0.9481000	$0.8232000	$0.8906000	$0.8173000
2017-11-09	$0.7530000	$0.9462000	$3.20	$0.7675000
2017-11-08	$0.7675000	$0.9002000	$9.25	$0.7223000
2017-11-07	$0.9320000	$0.7880000	$0.9164000	$0.7705000
2017-11-06	$0.6961000	$0.9320000	$1.07	$0.5936000
2017-11-05	$0.6390000	$0.6961000	$0.7406000	$0.6310000
2017-11-04	$0.6395000	$0.6391000	$0.6421000	$0.5731000
2017-11-03	$0.7693000	$0.5819000	$1.13	$0.5755000
2017-11-02	$0.5933000	$0.5160000	$0.6496000	$0.5160000
2017-11-01	$0.6121000	$0.5788000	$0.6657000	$0.5210000
2017-10-31	$0.9051000	$0.6528000	$1.00	$0.5344000
2017-10-30	$0.0023360	$0.0023270	$0.0023270	$0.0023270
2017-10-29	$0.0021760	$0.0023360	$0.0023360	$0.0023360
2017-10-28	$0.0021910	$0.0021760	$0.0021760	$0.0021760
2017-10-27	$0.0022370	$0.0021910	$0.0021910	$0.0021910
2017-10-26	$0.0021790	$0.0022370	$0.0022370	$0.0022370
2017-10-25	$0.0020950	$0.0021790	$0.0021790	$0.0021790
2017-10-24	$0.0022430	$0.0020950	$0.0020950	$0.0020950
2017-10-23	$0.0022730	$0.0022430	$0.0022430	$0.0022430
2017-10-22	$0.0022830	$0.0022730	$0.0022730	$0.0022730
2017-10-21	$0.0022770	$0.0022830	$0.0022830	$0.0022830
2017-10-20	$0.0021650	$0.0022770	$0.0022770	$0.0022770
2017-10-19	$0.0021190	$0.0021650	$0.0021650	$0.0021650
2017-10-18	$0.0021270	$0.0021190	$0.0021190	$0.0021190
2017-10-17	$0.0021890	$0.0021270	$0.0021270	$0.0021270
2017-10-16	$0.0021570	$0.0021890	$0.0021890	$0.0021890
2017-10-15	$0.0022130	$0.0021610	$0.0021610	$0.0021610
2017-10-14	$0.0021420	$0.0022130	$0.0022130	$0.0022130
2017-10-13	$0.0020640	$0.0021420	$0.0021420	$0.0021420
2017-10-12	$0.0018330	$0.0020640	$0.0020640	$0.0020640
2017-10-11	$0.0018100	$0.0018330	$0.0018330	$0.0018330
2017-10-10	$0.0018150	$0.0018100	$0.0018100	$0.0018100
2017-10-09	$0.0017520	$0.0018150	$0.0018150	$0.0018150
2017-10-08	$0.0016860	$0.0017520	$0.0017520	$0.0017520
2017-10-07	$0.0016610	$0.0016860	$0.0016860	$0.0016860
2017-10-06	$0.0016420	$0.0016610	$0.0016610	$0.0016610
2017-10-05	$0.0016030	$0.0016420	$0.0016420	$0.0016420
2017-10-04	$0.0016390	$0.0016030	$0.0016030	$0.0016030
2017-10-03	$0.0016730	$0.0016390	$0.0016390	$0.0016390
2017-10-02	$0.0016730	$0.0016730	$0.0016730	$0.0016730
2017-10-01	$0.0016570	$0.0016730	$0.0016730	$0.0016730
2017-09-30	$0.0015860	$0.0016570	$0.0016570	$0.0016570
2017-09-29	$0.0015940	$0.0015860	$0.0015860	$0.0015860
2017-09-28	$0.0016010	$0.0015940	$0.0015940	$0.0015940
2017-09-27	$0.0014790	$0.0016010	$0.0016010	$0.0016010
2017-09-26	$0.0014940	$0.0014790	$0.0014790	$0.0014790
2017-09-25	$0.0013940	$0.0014940	$0.0014940	$0.0014940
2017-09-24	$0.0014390	$0.0013940	$0.0013940	$0.0013940
2017-09-23	$0.0013680	$0.0014390	$0.0014390	$0.0014390
2017-09-22	$0.0013750	$0.0013680	$0.0013680	$0.0013680
2017-09-21	$0.0014750	$0.0013750	$0.0013750	$0.0013750
2017-09-20	$0.0014850	$0.0014750	$0.0014750	$0.0014750
2017-09-19	$0.0015580	$0.0014850	$0.0014850	$0.0014850
2017-09-18	$0.0014020	$0.0015580	$0.0015580	$0.0015580
2017-09-17	$0.0014060	$0.0014020	$0.0014020	$0.0014020
2017-09-16	$0.0014110	$0.0014060	$0.0014060	$0.0014060
2017-09-15	$0.0012320	$0.0014110	$0.0014110	$0.0014110
2017-09-14	$0.0014710	$0.0012320	$0.0012320	$0.0012320
2017-09-13	$0.0015800	$0.0014710	$0.0014710	$0.0014710
2017-09-12	$0.0016030	$0.0015800	$0.0015800	$0.0015800
2017-09-11	$0.0016130	$0.0016030	$0.0016030	$0.0016030
2017-09-10	$0.0016470	$0.0016130	$0.0016130	$0.0016130
2017-09-09	$0.0016440	$0.0016470	$0.0016470	$0.0016470
2017-09-08	$0.0017620	$0.0016440	$0.0016440	$0.0016440
2017-09-07	$0.0017550	$0.0017620	$0.0017620	$0.0017620
2017-09-06	$0.0016750	$0.0017550	$0.0017550	$0.0017550
2017-09-05	$0.0016220	$0.0016750	$0.0016750	$0.0016750
2017-09-04	$0.0017530	$0.0016220	$0.0016220	$0.0016220
2017-09-03	$0.0017380	$0.0017530	$0.0017530	$0.0017530
2017-09-02	$0.0018700	$0.0017380	$0.0017380	$0.0017380
2017-09-01	$0.0017990	$0.0018700	$0.0018700	$0.0018700
2017-08-31	$0.0017420	$0.0017990	$0.0017990	$0.0017990
2017-08-30	$0.0017470	$0.0017420	$0.0017420	$0.0017420
2017-08-29	$0.0016680	$0.0017470	$0.0017470	$0.0017470
2017-08-28	$0.0016510	$0.0016680	$0.0016680	$0.0016680
2017-08-27	$0.0016540	$0.0016510	$0.0016510	$0.0016510
2017-08-26	$0.0016580	$0.0016540	$0.0016540	$0.0016540
2017-08-25	$0.0016410	$0.0016580	$0.0016580	$0.0016580
2017-08-24	$0.0015740	$0.0016410	$0.0016410	$0.0016410
2017-08-23	$0.0015540	$0.0015740	$0.0015740	$0.0015740
2017-08-22	$0.0015220	$0.0015540	$0.0015540	$0.0015540
2017-08-21	$0.0015450	$0.0015220	$0.0015220	$0.0015220
2017-08-20	$0.0015770	$0.0015450	$0.0015450	$0.0015450
2017-08-19	$0.0015600	$0.0015770	$0.0015770	$0.0015770
2017-08-18	$0.0016260	$0.0015600	$0.0015600	$0.0015600
2017-08-17	$0.0016670	$0.0016260	$0.0016260	$0.0016260
2017-08-16	$0.0015810	$0.0016670	$0.0016670	$0.0016670
2017-08-15	$0.0016450	$0.0015810	$0.0015810	$0.0015810
2017-08-14	$0.0015440	$0.0016450	$0.0016450	$0.0016450
2017-08-13	$0.0014710	$0.0015440	$0.0015440	$0.0015440
2017-08-12	$0.0013890	$0.0014710	$0.0014710	$0.0014710
2017-08-11	$0.0013020	$0.0013890	$0.0013890	$0.0013890
2017-08-10	$0.0012730	$0.0013020	$0.0013020	$0.0013020
2017-08-09	$0.0013030	$0.0012730	$0.0012730	$0.0012730
2017-08-08	$0.0012930	$0.0013030	$0.0013030	$0.0013030
2017-08-07	$0.0012280	$0.0012930	$0.0012930	$0.0012930
2017-08-06	$0.0012400	$0.0012280	$0.0012280	$0.0012280
2017-08-05	$0.0010940	$0.0012400	$0.0012400	$0.0012400
2017-08-04	$0.0010680	$0.0010940	$0.0010940	$0.0010940
2017-08-03	$0.0010340	$0.0010680	$0.0010680	$0.0010680
2017-08-02	$0.0010440	$0.0010340	$0.0010340	$0.0010340
2017-08-01	$0.0010960	$0.0010440	$0.0010440	$0.0010440
2017-07-31	$0.0010510	$0.0010960	$0.0010960	$0.0010960
2017-07-30	$0.0010390	$0.0010510	$0.0010510	$0.0010510
2017-07-29	$0.0010670	$0.0010390	$0.0010390	$0.0010390
2017-07-28	$0.0010230	$0.0010670	$0.0010670	$0.0010670
2017-07-27	$0.0009720	$0.0010230	$0.0010230	$0.0010230
2017-07-26	$0.0009810	$0.0009720	$0.0009720	$0.0009720
2017-07-25	$0.0010500	$0.0009810	$0.0009810	$0.0009810
2017-07-24	$0.0010480	$0.0010500	$0.0010500	$0.0010500
2017-07-23	$0.0010780	$0.0010480	$0.0010480	$0.0010480
2017-07-22	$0.0010170	$0.0010780	$0.0010780	$0.0010780
2017-07-21	$0.0010890	$0.0010170	$0.0010170	$0.0010170
2017-07-20	$0.0008670	$0.0010890	$0.0010890	$0.0010890
2017-07-19	$0.0008820	$0.0008670	$0.0008670	$0.0008670
2017-07-18	$0.0008490	$0.0008820	$0.0008820	$0.0008820
2017-07-17	$0.0007270	$0.0008490	$0.0008490	$0.0008490
2017-07-16	$0.0007500	$0.0007270	$0.0007270	$0.0007270
2017-07-15	$0.0008490	$0.0007500	$0.0007500	$0.0007500
2017-07-14	$0.0008980	$0.0008490	$0.0008490	$0.0008490
2017-07-13	$0.0009130	$0.0008980	$0.0008980	$0.0008980
2017-07-12	$0.0008830	$0.0009130	$0.0009130	$0.0009130
2017-07-11	$0.0008910	$0.0008830	$0.0008830	$0.0008830
2017-07-10	$0.0009540	$0.0008910	$0.0008910	$0.0008910
2017-07-09	$0.0009750	$0.0009540	$0.0009540	$0.0009540
2017-07-08	$0.0009550	$0.0009750	$0.0009750	$0.0009750
2017-07-07	$0.0009930	$0.0009550	$0.0009550	$0.0009550
2017-07-06	$0.0009990	$0.0009930	$0.0009930	$0.0009930
2017-07-05	$0.0009950	$0.0009990	$0.0009990	$0.0009990
2017-07-04	$0.0009780	$0.0009950	$0.0009950	$0.0009950
2017-07-03	$0.0009640	$0.0009780	$0.0009780	$0.0009780
2017-07-02	$0.0009210	$0.0009640	$0.0009640	$0.0009640
2017-07-01	$0.0009430	$0.0009210	$0.0009210	$0.0009210
2017-06-30	$0.0009720	$0.0009430	$0.0009430	$0.0009430
2017-06-29	$0.0009790	$0.0009720	$0.0009720	$0.0009720
2017-06-28	$0.0009820	$0.0009790	$0.0009790	$0.0009790
2017-06-27	$0.0009300	$0.0009820	$0.0009820	$0.0009820
2017-06-26	$0.0009660	$0.0009300	$0.0009300	$0.0009300
2017-06-25	$0.0009840	$0.0009660	$0.0009660	$0.0009660
2017-06-24	$0.0010300	$0.0009840	$0.0009840	$0.0009840
2017-06-23	$0.0010350	$0.0010300	$0.0010300	$0.0010300
2017-06-22	$0.0010170	$0.0010350	$0.0010350	$0.0010350
2017-06-21	$0.0010470	$0.0010170	$0.0010170	$0.0010170
2017-06-20	$0.0009940	$0.0010470	$0.0010470	$0.0010470
2017-06-19	$0.0009650	$0.0009940	$0.0009940	$0.0009940
2017-06-18	$0.0010090	$0.0009650	$0.0009650	$0.0009650
2017-06-17	$0.0009530	$0.0010090	$0.0010090	$0.0010090
2017-06-16	$0.0009280	$0.0009530	$0.0009530	$0.0009530
2017-06-15	$0.0009380	$0.0009280	$0.0009280	$0.0009280
2017-06-14	$0.0010310	$0.0009380	$0.0009380	$0.0009380
2017-06-13	$0.0010100	$0.0010310	$0.0010310	$0.0010310
2017-06-12	$0.0011300	$0.0010100	$0.0010100	$0.0010100
2017-06-11	$0.0011020	$0.0011300	$0.0011300	$0.0011300
2017-06-10	$0.0010680	$0.0011020	$0.0011020	$0.0011020
2017-06-09	$0.0010640	$0.0010680	$0.0010680	$0.0010680
2017-06-08	$0.0010230	$0.0010640	$0.0010640	$0.0010640
2017-06-07	$0.0010910	$0.0010230	$0.0010230	$0.0010230
2017-06-06	$0.0010280	$0.0010910	$0.0010910	$0.0010910
2017-06-05	$0.0009590	$0.0010280	$0.0010280	$0.0010280
2017-06-04	$0.0009670	$0.0009590	$0.0009590	$0.0009590
2017-06-03	$0.0009470	$0.0009670	$0.0009670	$0.0009670
2017-06-02	$0.0009170	$0.0009470	$0.0009470	$0.0009470
2017-06-01	$0.0008750	$0.0009170	$0.0009170	$0.0009170
2017-05-31	$0.0008330	$0.0008750	$0.0008750	$0.0008750
2017-05-30	$0.0008660	$0.0008330	$0.0008330	$0.0008330
2017-05-29	$0.0008320	$0.0008660	$0.0008660	$0.0008660
2017-05-28	$0.0007800	$0.0008320	$0.0008320	$0.0008320
2017-05-27	$0.0008530	$0.0007800	$0.0007800	$0.0007800
2017-05-26	$0.0008770	$0.0008530	$0.0008530	$0.0008530
2017-05-25	$0.0009290	$0.0008770	$0.0008770	$0.0008770
2017-05-24	$0.0008640	$0.0009290	$0.0009290	$0.0009290
2017-05-23	$0.0008070	$0.0008640	$0.0008640	$0.0008640
2017-05-22	$0.0007770	$0.0008070	$0.0008070	$0.0008070
2017-05-21	$0.0007750	$0.0007770	$0.0007770	$0.0007770
2017-05-20	$0.0007460	$0.0007750	$0.0007750	$0.0007750
2017-05-19	$0.0007150	$0.0007460	$0.0007460	$0.0007460
2017-05-18	$0.0006840	$0.0007150	$0.0007150	$0.0007150
2017-05-17	$0.0006570	$0.0006840	$0.0006840	$0.0006840
2017-05-16	$0.0006490	$0.0006570	$0.0006570	$0.0006570
2017-05-15	$0.0006740	$0.0006490	$0.0006490	$0.0006490
2017-05-14	$0.0006700	$0.0006740	$0.0006740	$0.0006740
2017-05-13	$0.0006410	$0.0006700	$0.0006700	$0.0006700
2017-05-12	$0.0006910	$0.0006410	$0.0006410	$0.0006410
2017-05-11	$0.0006660	$0.0006910	$0.0006910	$0.0006910
2017-05-10	$0.0006450	$0.0006660	$0.0006660	$0.0006660
2017-05-09	$0.0006320	$0.0006450	$0.0006450	$0.0006450
2017-05-08	$0.0005910	$0.0006320	$0.0006320	$0.0006320
2017-05-07	$0.0005870	$0.0005910	$0.0005910	$0.0005910
2017-05-06	$0.0005730	$0.0005870	$0.0005870	$0.0005870
2017-05-05	$0.0005760	$0.0005730	$0.0005730	$0.0005730
2017-05-04	$0.0005640	$0.0005760	$0.0005760	$0.0005760
2017-05-03	$0.0005500	$0.0005640	$0.0005640	$0.0005640
2017-05-02	$0.0005380	$0.0005500	$0.0005500	$0.0005500
2017-05-01	$0.0005140	$0.0005380	$0.0005380	$0.0005380
2017-04-30	$0.0005080	$0.0005140	$0.0005140	$0.0005140
2017-04-29	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2017-04-28	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2017-04-27	$0.0004890	$0.0005060	$0.0005060	$0.0005060
2017-04-26	$0.0004800	$0.0004890	$0.0004890	$0.0004890
2017-04-25	$0.0004740	$0.0004800	$0.0004800	$0.0004800
2017-04-24	$0.0004750	$0.0004740	$0.0004740	$0.0004740
2017-04-23	$0.0004720	$0.0004750	$0.0004750	$0.0004750
2017-04-22	$0.0004750	$0.0004720	$0.0004720	$0.0004720
2017-04-21	$0.0004700	$0.0004750	$0.0004750	$0.0004750
2017-04-20	$0.0004620	$0.0004700	$0.0004700	$0.0004700
2017-04-19	$0.0004580	$0.0004620	$0.0004620	$0.0004620
2017-04-18	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2017-04-17	$0.0004470	$0.0004540	$0.0004540	$0.0004540
2017-04-16	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2017-04-15	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2017-04-14	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2017-04-13	$0.0004610	$0.0004470	$0.0004470	$0.0004470
2017-04-12	$0.0004640	$0.0004610	$0.0004610	$0.0004610
2017-04-11	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2017-04-10	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2017-04-09	$0.0004490	$0.0004580	$0.0004580	$0.0004580
2017-04-08	$0.0004520	$0.0004490	$0.0004490	$0.0004490
2017-04-07	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2017-04-06	$0.0004290	$0.0004520	$0.0004520	$0.0004520
2017-04-05	$0.0004340	$0.0004290	$0.0004290	$0.0004290
2017-04-04	$0.0004360	$0.0004340	$0.0004340	$0.0004340
2017-04-03	$0.0004170	$0.0004360	$0.0004360	$0.0004360
2017-04-02	$0.0004130	$0.0004170	$0.0004170	$0.0004170
2017-04-01	$0.0004100	$0.0004130	$0.0004130	$0.0004130
2017-03-31	$0.0003940	$0.0004100	$0.0004100	$0.0004100
2017-03-30	$0.0003960	$0.0003940	$0.0003940	$0.0003940
2017-03-29	$0.0003970	$0.0003960	$0.0003960	$0.0003960
2017-03-28	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2017-03-27	$0.0003680	$0.0003970	$0.0003970	$0.0003970
2017-03-26	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2017-03-25	$0.0003570	$0.0003670	$0.0003670	$0.0003670
2017-03-24	$0.0003930	$0.0003570	$0.0003570	$0.0003570
2017-03-23	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2017-03-22	$0.0004260	$0.0003970	$0.0003970	$0.0003970
2017-03-21	$0.0003980	$0.0004260	$0.0004260	$0.0004260
2017-03-20	$0.0003890	$0.0003980	$0.0003980	$0.0003980
2017-03-19	$0.0003690	$0.0003890	$0.0003890	$0.0003890
2017-03-18	$0.0004070	$0.0003690	$0.0003690	$0.0003690
2017-03-17	$0.0004460	$0.0004070	$0.0004070	$0.0004070
2017-03-16	$0.0004760	$0.0004460	$0.0004460	$0.0004460
2017-03-15	$0.0004720	$0.0004760	$0.0004760	$0.0004760
2017-03-14	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2017-03-13	$0.0004660	$0.0004700	$0.0004700	$0.0004700
2017-03-12	$0.0004480	$0.0004660	$0.0004660	$0.0004660
2017-03-11	$0.0004230	$0.0004480	$0.0004480	$0.0004480
2017-03-10	$0.0004530	$0.0004230	$0.0004230	$0.0004230
2017-03-09	$0.0004360	$0.0004530	$0.0004530	$0.0004530
2017-03-08	$0.0004680	$0.0004360	$0.0004360	$0.0004360
2017-03-07	$0.0004850	$0.0004680	$0.0004680	$0.0004680
2017-03-06	$0.0004830	$0.0004850	$0.0004850	$0.0004850
2017-03-05	$0.0004800	$0.0004830	$0.0004830	$0.0004830
2017-03-04	$0.0004880	$0.0004800	$0.0004800	$0.0004800
2017-03-03	$0.0004770	$0.0004880	$0.0004880	$0.0004880
2017-03-02	$0.0004650	$0.0004770	$0.0004770	$0.0004770
2017-03-01	$0.0004520	$0.0004650	$0.0004650	$0.0004650
2017-02-28	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2017-02-27	$0.0004450	$0.0004520	$0.0004520	$0.0004520
2017-02-26	$0.0004370	$0.0004450	$0.0004450	$0.0004450
2017-02-25	$0.0004470	$0.0004370	$0.0004370	$0.0004370
2017-02-24	$0.0004450	$0.0004470	$0.0004470	$0.0004470
2017-02-23	$0.0004260	$0.0004450	$0.0004450	$0.0004450
2017-02-22	$0.0004250	$0.0004260	$0.0004260	$0.0004260
2017-02-21	$0.0004100	$0.0004250	$0.0004250	$0.0004250
2017-02-20	$0.0003990	$0.0004100	$0.0004100	$0.0004100
2017-02-19	$0.0004000	$0.0003990	$0.0003990	$0.0003990
2017-02-18	$0.0003990	$0.0004000	$0.0004000	$0.0004000
2017-02-17	$0.0003920	$0.0003990	$0.0003990	$0.0003990
2017-02-16	$0.0003830	$0.0003920	$0.0003920	$0.0003920
2017-02-15	$0.0003830	$0.0003830	$0.0003830	$0.0003830
2017-02-14	$0.0003780	$0.0003830	$0.0003830	$0.0003830
2017-02-13	$0.0003790	$0.0003780	$0.0003780	$0.0003780
2017-02-12	$0.0003830	$0.0003790	$0.0003790	$0.0003790
2017-02-11	$0.0003790	$0.0003830	$0.0003830	$0.0003830
2017-02-10	$0.0003720	$0.0003790	$0.0003790	$0.0003790
2017-02-09	$0.0004010	$0.0003720	$0.0003720	$0.0003720
2017-02-08	$0.0003990	$0.0004010	$0.0004010	$0.0004010
2017-02-07	$0.0003890	$0.0003990	$0.0003990	$0.0003990
2017-02-06	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2017-02-05	$0.0003920	$0.0003860	$0.0003860	$0.0003860
2017-02-04	$0.0003850	$0.0003920	$0.0003920	$0.0003920
2017-02-03	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2017-02-02	$0.0003730	$0.0003820	$0.0003820	$0.0003820
2017-02-01	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2017-01-31	$0.0003500	$0.0003670	$0.0003670	$0.0003670
2017-01-30	$0.0003480	$0.0003500	$0.0003500	$0.0003500
2017-01-29	$0.0003490	$0.0003480	$0.0003480	$0.0003480
2017-01-28	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2017-01-27	$0.0003480	$0.0003490	$0.0003490	$0.0003490
2017-01-26	$0.0003400	$0.0003480	$0.0003480	$0.0003480
2017-01-25	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2017-01-24	$0.0003500	$0.0003400	$0.0003400	$0.0003400
2017-01-23	$0.0003490	$0.0003500	$0.0003500	$0.0003500
2017-01-22	$0.0003500	$0.0003490	$0.0003490	$0.0003490
2017-01-21	$0.0003390	$0.0003500	$0.0003500	$0.0003500
2017-01-20	$0.0003400	$0.0003390	$0.0003390	$0.0003390
2017-01-19	$0.0003310	$0.0003400	$0.0003400	$0.0003400
2017-01-18	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2017-01-17	$0.0003140	$0.0003420	$0.0003420	$0.0003420
2017-01-16	$0.0003120	$0.0003140	$0.0003140	$0.0003140
2017-01-15	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2017-01-14	$0.0003130	$0.0003120	$0.0003120	$0.0003120
2017-01-13	$0.0003080	$0.0003130	$0.0003130	$0.0003130
2017-01-12	$0.0002980	$0.0003080	$0.0003080	$0.0003080
2017-01-11	$0.0003440	$0.0002980	$0.0002980	$0.0002980
2017-01-10	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2017-01-09	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2017-01-08	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2017-01-07	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2017-01-06	$0.0003760	$0.0003370	$0.0003370	$0.0003370
2017-01-05	$0.0004320	$0.0003760	$0.0003760	$0.0003760
2017-01-04	$0.0003930	$0.0004320	$0.0004320	$0.0004320
2017-01-03	$0.0003860	$0.0003930	$0.0003930	$0.0003930
2017-01-02	$0.0003780	$0.0003860	$0.0003860	$0.0003860
2017-01-01	$0.0003660	$0.0003780	$0.0003780	$0.0003780
2016-12-31	$0.0003640	$0.0003660	$0.0003660	$0.0003660
2016-12-30	$0.0003690	$0.0003640	$0.0003640	$0.0003640
2016-12-29	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2016-12-28	$0.0003520	$0.0003690	$0.0003690	$0.0003690
2016-12-27	$0.0003410	$0.0003520	$0.0003520	$0.0003520
2016-12-26	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2016-12-25	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2016-12-24	$0.0003480	$0.0003390	$0.0003390	$0.0003390
2016-12-23	$0.0003270	$0.0003480	$0.0003480	$0.0003480
2016-12-22	$0.0003150	$0.0003270	$0.0003270	$0.0003270
2016-12-21	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2016-12-20	$0.0003000	$0.0003040	$0.0003040	$0.0003040
2016-12-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-12-18	$0.0002990	$0.0003000	$0.0003000	$0.0003000
2016-12-17	$0.0002970	$0.0002990	$0.0002990	$0.0002990
2016-12-16	$0.0002950	$0.0002970	$0.0002970	$0.0002970
2016-12-15	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2016-12-14	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2016-12-13	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2016-12-12	$0.0002920	$0.0002960	$0.0002960	$0.0002960
2016-12-11	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2016-12-10	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2016-12-09	$0.0002920	$0.0002930	$0.0002930	$0.0002930
2016-12-08	$0.0002910	$0.0002920	$0.0002920	$0.0002920
2016-12-07	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2016-12-06	$0.0002870	$0.0002880	$0.0002880	$0.0002880
2016-12-05	$0.0002910	$0.0002870	$0.0002870	$0.0002870
2016-12-04	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2016-12-03	$0.0002930	$0.0002900	$0.0002900	$0.0002900
2016-12-02	$0.0002860	$0.0002930	$0.0002930	$0.0002930
2016-12-01	$0.0002820	$0.0002860	$0.0002860	$0.0002860
2016-11-30	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2016-11-29	$0.0002790	$0.0002780	$0.0002780	$0.0002780
2016-11-28	$0.0002770	$0.0002790	$0.0002790	$0.0002790
2016-11-27	$0.0002790	$0.0002770	$0.0002770	$0.0002770
2016-11-26	$0.0002810	$0.0002790	$0.0002790	$0.0002790
2016-11-25	$0.0002790	$0.0002810	$0.0002810	$0.0002810
2016-11-24	$0.0002820	$0.0002790	$0.0002790	$0.0002790
2016-11-23	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2016-11-22	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2016-11-21	$0.0002770	$0.0002800	$0.0002800	$0.0002800
2016-11-20	$0.0002840	$0.0002770	$0.0002770	$0.0002770
2016-11-19	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2016-11-18	$0.0002800	$0.0002840	$0.0002840	$0.0002840
2016-11-17	$0.0002810	$0.0002800	$0.0002800	$0.0002800
2016-11-16	$0.0002700	$0.0002810	$0.0002810	$0.0002810
2016-11-15	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2016-11-14	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2016-11-13	$0.0002680	$0.0002670	$0.0002670	$0.0002670
2016-11-12	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2016-11-11	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2016-11-10	$0.0002740	$0.0002720	$0.0002720	$0.0002720
2016-11-09	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2016-11-08	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2016-11-07	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2016-11-06	$0.0002670	$0.0002700	$0.0002700	$0.0002700
2016-11-05	$0.0002670	$0.0002670	$0.0002670	$0.0002670
2016-11-04	$0.0002600	$0.0002670	$0.0002670	$0.0002670
2016-11-03	$0.0002790	$0.0002600	$0.0002600	$0.0002600
2016-11-02	$0.0002760	$0.0002790	$0.0002790	$0.0002790
2016-11-01	$0.0002660	$0.0002760	$0.0002760	$0.0002760
2016-10-31	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2016-10-30	$0.0002720	$0.0002650	$0.0002650	$0.0002650
2016-10-29	$0.0002610	$0.0002720	$0.0002720	$0.0002720
2016-10-28	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2016-10-27	$0.0002560	$0.0002590	$0.0002590	$0.0002590
2016-10-26	$0.0002470	$0.0002560	$0.0002560	$0.0002560
2016-10-25	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2016-10-24	$0.0002480	$0.0002470	$0.0002470	$0.0002470
2016-10-23	$0.0002490	$0.0002480	$0.0002480	$0.0002480
2016-10-22	$0.0002400	$0.0002490	$0.0002490	$0.0002490
2016-10-21	$0.0002390	$0.0002400	$0.0002400	$0.0002400
2016-10-20	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2016-10-19	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2016-10-18	$0.0002420	$0.0002410	$0.0002410	$0.0002410
2016-10-17	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2016-10-16	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2016-10-15	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2016-10-14	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2016-10-13	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2016-10-12	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2016-10-11	$0.0002350	$0.0002430	$0.0002430	$0.0002430
2016-10-10	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2016-10-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2016-10-08	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2016-10-07	$0.0002320	$0.0002340	$0.0002340	$0.0002340
2016-10-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-10-05	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-10-04	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2016-10-03	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-10-02	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2016-10-01	$0.0002310	$0.0002330	$0.0002330	$0.0002330
2016-09-30	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2016-09-29	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-09-28	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-09-27	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-09-26	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2016-09-25	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-09-24	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-09-23	$0.0002260	$0.0002290	$0.0002290	$0.0002290
2016-09-22	$0.0002270	$0.0002260	$0.0002260	$0.0002260
2016-09-21	$0.0002320	$0.0002270	$0.0002270	$0.0002270
2016-09-20	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-09-19	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-09-18	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-09-17	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-09-16	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-09-15	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2016-09-14	$0.0002310	$0.0002320	$0.0002320	$0.0002320
2016-09-13	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-09-12	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2016-09-11	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2016-09-10	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2016-09-09	$0.0002380	$0.0002370	$0.0002370	$0.0002370
2016-09-08	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2016-09-07	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2016-09-06	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2016-09-05	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2016-09-04	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2016-09-03	$0.0002190	$0.0002280	$0.0002280	$0.0002280
2016-09-02	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2016-09-01	$0.0002180	$0.0002170	$0.0002170	$0.0002170
2016-08-31	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2016-08-30	$0.0002180	$0.0002190	$0.0002190	$0.0002190
2016-08-29	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-08-28	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2016-08-27	$0.0002200	$0.0002170	$0.0002170	$0.0002170
2016-08-26	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-08-25	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-08-24	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2016-08-23	$0.0002230	$0.0002220	$0.0002220	$0.0002220
2016-08-22	$0.0002210	$0.0002230	$0.0002230	$0.0002230
2016-08-21	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-08-20	$0.0002180	$0.0002210	$0.0002210	$0.0002210
2016-08-19	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-08-18	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-08-17	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2016-08-16	$0.0002150	$0.0002200	$0.0002200	$0.0002200
2016-08-15	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2016-08-14	$0.0002220	$0.0002160	$0.0002160	$0.0002160
2016-08-13	$0.0002230	$0.0002220	$0.0002220	$0.0002220
2016-08-12	$0.0002230	$0.0002230	$0.0002230	$0.0002230
2016-08-11	$0.0002250	$0.0002230	$0.0002230	$0.0002230
2016-08-10	$0.0002220	$0.0002250	$0.0002250	$0.0002250
2016-08-09	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2016-08-08	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2016-08-07	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2016-08-06	$0.0002180	$0.0002230	$0.0002230	$0.0002230
2016-08-05	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2016-08-04	$0.0002150	$0.0002190	$0.0002190	$0.0002190
2016-08-03	$0.0001950	$0.0002150	$0.0002150	$0.0002150
2016-08-02	$0.0002310	$0.0001950	$0.0001950	$0.0001950
2016-08-01	$0.0002360	$0.0002310	$0.0002310	$0.0002310
2016-07-31	$0.0002490	$0.0002360	$0.0002360	$0.0002360
2016-07-30	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-29	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-28	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-27	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-26	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2016-07-25	$0.0002510	$0.0002490	$0.0002490	$0.0002490
2016-07-24	$0.0002490	$0.0002510	$0.0002510	$0.0002510
2016-07-23	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2016-07-22	$0.0002530	$0.0002470	$0.0002470	$0.0002470
2016-07-21	$0.0002520	$0.0002530	$0.0002530	$0.0002530
2016-07-20	$0.0002550	$0.0002520	$0.0002520	$0.0002520
2016-07-19	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2016-07-18	$0.0002570	$0.0002550	$0.0002550	$0.0002550
2016-07-17	$0.0002510	$0.0002570	$0.0002570	$0.0002570
2016-07-16	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2016-07-15	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2016-07-14	$0.0002510	$0.0002500	$0.0002500	$0.0002500
2016-07-13	$0.0002550	$0.0002510	$0.0002510	$0.0002510
2016-07-12	$0.0002460	$0.0002550	$0.0002550	$0.0002550
2016-07-11	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2016-07-10	$0.0002480	$0.0002460	$0.0002460	$0.0002460
2016-07-09	$0.0002520	$0.0002480	$0.0002480	$0.0002480
2016-07-08	$0.0002410	$0.0002520	$0.0002520	$0.0002520
2016-07-07	$0.0002560	$0.0002410	$0.0002410	$0.0002410
2016-07-06	$0.0002520	$0.0002560	$0.0002560	$0.0002560
2016-07-05	$0.0002570	$0.0002520	$0.0002520	$0.0002520
2016-07-04	$0.0002510	$0.0002570	$0.0002570	$0.0002570
2016-07-03	$0.0002650	$0.0002510	$0.0002510	$0.0002510
2016-07-02	$0.0002560	$0.0002650	$0.0002650	$0.0002650
2016-07-01	$0.0002550	$0.0002560	$0.0002560	$0.0002560
2016-06-30	$0.0002420	$0.0002550	$0.0002550	$0.0002550
2016-06-29	$0.0002450	$0.0002420	$0.0002420	$0.0002420
2016-06-28	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-06-27	$0.0002380	$0.0002450	$0.0002450	$0.0002450
2016-06-26	$0.0002520	$0.0002380	$0.0002380	$0.0002380
2016-06-25	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2016-06-24	$0.0002360	$0.0002500	$0.0002500	$0.0002500
2016-06-23	$0.0002240	$0.0002360	$0.0002360	$0.0002360
2016-06-22	$0.0002540	$0.0002240	$0.0002240	$0.0002240
2016-06-21	$0.0002790	$0.0002540	$0.0002540	$0.0002540
2016-06-20	$0.0002890	$0.0002790	$0.0002790	$0.0002790
2016-06-19	$0.0002860	$0.0002890	$0.0002890	$0.0002890
2016-06-18	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2016-06-17	$0.0002890	$0.0002830	$0.0002830	$0.0002830
2016-06-16	$0.0002620	$0.0002890	$0.0002890	$0.0002890
2016-06-15	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2016-06-14	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2016-06-13	$0.0002530	$0.0002660	$0.0002660	$0.0002660
2016-06-12	$0.0002250	$0.0002530	$0.0002530	$0.0002530
2016-06-11	$0.0002200	$0.0002250	$0.0002250	$0.0002250
2016-06-10	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2016-06-09	$0.0002210	$0.0002180	$0.0002180	$0.0002180
2016-06-08	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2016-06-07	$0.0002220	$0.0002190	$0.0002190	$0.0002190
2016-06-06	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2016-06-05	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2016-06-04	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2016-06-03	$0.0002040	$0.0002160	$0.0002160	$0.0002160
2016-06-02	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2016-06-01	$0.0002010	$0.0002040	$0.0002040	$0.0002040
2016-05-31	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2016-05-30	$0.0001960	$0.0002020	$0.0002020	$0.0002020
2016-05-29	$0.0001990	$0.0001960	$0.0001960	$0.0001960
2016-05-28	$0.0001800	$0.0001990	$0.0001990	$0.0001990
2016-05-27	$0.0001720	$0.0001800	$0.0001800	$0.0001800
2016-05-26	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2016-05-25	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2016-05-24	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2016-05-23	$0.0001670	$0.0001690	$0.0001690	$0.0001690
2016-05-22	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2016-05-21	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2016-05-20	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-05-19	$0.0001730	$0.0001680	$0.0001680	$0.0001680
2016-05-18	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-05-17	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2016-05-16	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2016-05-15	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2016-05-14	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2016-05-13	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2016-05-12	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2016-05-11	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2016-05-10	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2016-05-09	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2016-05-08	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2016-05-07	$0.0001750	$0.0001740	$0.0001740	$0.0001740
2016-05-06	$0.0001700	$0.0001750	$0.0001750	$0.0001750
2016-05-05	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2016-05-04	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2016-05-03	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2016-05-02	$0.0001720	$0.0001690	$0.0001690	$0.0001690
2016-05-01	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2016-04-30	$0.0001730	$0.0001700	$0.0001700	$0.0001700
2016-04-29	$0.0001700	$0.0001730	$0.0001730	$0.0001730
2016-04-28	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2016-04-27	$0.0001770	$0.0001700	$0.0001700	$0.0001700
2016-04-26	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2016-04-25	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2016-04-24	$0.0001710	$0.0001740	$0.0001740	$0.0001740
2016-04-23	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2016-04-22	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2016-04-21	$0.0001680	$0.0001710	$0.0001710	$0.0001710
2016-04-20	$0.0001650	$0.0001680	$0.0001680	$0.0001680
2016-04-19	$0.0001620	$0.0001650	$0.0001650	$0.0001650
2016-04-18	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2016-04-17	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2016-04-16	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2016-04-15	$0.0001610	$0.0001630	$0.0001630	$0.0001630
2016-04-14	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-04-13	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-04-12	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2016-04-11	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-04-10	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2016-04-09	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-04-08	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2016-04-07	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-04-06	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-04-05	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2016-04-04	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-04-03	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2016-04-02	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-04-01	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-31	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-03-30	$0.0001580	$0.0001570	$0.0001570	$0.0001570
2016-03-29	$0.0001600	$0.0001580	$0.0001580	$0.0001580
2016-03-28	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2016-03-27	$0.0001580	$0.0001610	$0.0001610	$0.0001610
2016-03-26	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-25	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-24	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-23	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-22	$0.0001560	$0.0001580	$0.0001580	$0.0001580
2016-03-21	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2016-03-20	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2016-03-19	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2016-03-18	$0.0001590	$0.0001550	$0.0001550	$0.0001550
2016-03-17	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-03-16	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2016-03-15	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-03-14	$0.0001570	$0.0001570	$0.0001570	$0.0001570
2016-03-13	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-03-12	$0.0001590	$0.0001560	$0.0001560	$0.0001560
2016-03-11	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2016-03-10	$0.0001570	$0.0001580	$0.0001580	$0.0001580
2016-03-09	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-03-08	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2016-03-07	$0.0001540	$0.0001580	$0.0001580	$0.0001580
2016-03-06	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2016-03-05	$0.0001560	$0.0001520	$0.0001520	$0.0001520
2016-03-04	$0.0001590	$0.0001560	$0.0001560	$0.0001560
2016-03-03	$0.0001620	$0.0001590	$0.0001590	$0.0001590
2016-03-02	$0.0001650	$0.0001620	$0.0001620	$0.0001620
2016-03-01	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2016-02-29	$0.0001640	$0.0001660	$0.0001660	$0.0001660
2016-02-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2016-02-27	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2016-02-26	$0.0001610	$0.0001620	$0.0001620	$0.0001620
2016-02-25	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2016-02-24	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2016-02-23	$0.0001660	$0.0001600	$0.0001600	$0.0001600
2016-02-22	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2016-02-21	$0.0001670	$0.0001660	$0.0001660	$0.0001660
2016-02-20	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2016-02-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2016-02-18	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2016-02-17	$0.0001540	$0.0001580	$0.0001580	$0.0001580
2016-02-16	$0.0001520	$0.0001540	$0.0001540	$0.0001540
2016-02-15	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2016-02-14	$0.0001480	$0.0001540	$0.0001540	$0.0001540
2016-02-13	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2016-02-12	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2016-02-11	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2016-02-10	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2016-02-09	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2016-02-08	$0.0001440	$0.0001420	$0.0001420	$0.0001420
2016-02-07	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2016-02-06	$0.0001470	$0.0001430	$0.0001430	$0.0001430
2016-02-05	$0.0001480	$0.0001470	$0.0001470	$0.0001470
2016-02-04	$0.0001400	$0.0001480	$0.0001480	$0.0001480
2016-02-03	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2016-02-02	$0.0001410	$0.0001420	$0.0001420	$0.0001420
2016-02-01	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2016-01-31	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2016-01-30	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-01-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2016-01-28	$0.0001500	$0.0001440	$0.0001440	$0.0001440
2016-01-27	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2016-01-26	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2016-01-25	$0.0001530	$0.0001490	$0.0001490	$0.0001490
2016-01-24	$0.0001480	$0.0001530	$0.0001530	$0.0001530
2016-01-23	$0.0001450	$0.0001480	$0.0001480	$0.0001480
2016-01-22	$0.0001560	$0.0001450	$0.0001450	$0.0001450
2016-01-21	$0.0001580	$0.0001560	$0.0001560	$0.0001560
2016-01-20	$0.0001440	$0.0001580	$0.0001580	$0.0001580
2016-01-19	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2016-01-18	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2016-01-17	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2016-01-16	$0.0001420	$0.0001460	$0.0001460	$0.0001460
2016-01-15	$0.0001630	$0.0001420	$0.0001420	$0.0001420
2016-01-14	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2016-01-13	$0.0001690	$0.0001640	$0.0001640	$0.0001640
2016-01-12	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2016-01-11	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2016-01-10	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2016-01-09	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2016-01-08	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2016-01-07	$0.0001640	$0.0001740	$0.0001740	$0.0001740
2016-01-06	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2016-01-05	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2016-01-04	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2016-01-03	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2016-01-02	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2016-01-01	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2015-12-31	$0.0001620	$0.0001630	$0.0001630	$0.0001630
2015-12-30	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2015-12-29	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2015-12-28	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2015-12-27	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2015-12-26	$0.0001720	$0.0001580	$0.0001580	$0.0001580
2015-12-25	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2015-12-24	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2015-12-23	$0.0001660	$0.0001680	$0.0001680	$0.0001680
2015-12-22	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2015-12-21	$0.0001680	$0.0001660	$0.0001660	$0.0001660
2015-12-20	$0.0001750	$0.0001680	$0.0001680	$0.0001680
2015-12-19	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2015-12-18	$0.0001730	$0.0001760	$0.0001760	$0.0001760
2015-12-17	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2015-12-16	$0.0001760	$0.0001720	$0.0001720	$0.0001720
2015-12-15	$0.0001680	$0.0001760	$0.0001760	$0.0001760
2015-12-14	$0.0001650	$0.0001680	$0.0001680	$0.0001680
2015-12-13	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2015-12-12	$0.0001710	$0.0001640	$0.0001640	$0.0001640
2015-12-11	$0.0001580	$0.0001710	$0.0001710	$0.0001710
2015-12-10	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2015-12-09	$0.0001560	$0.0001580	$0.0001580	$0.0001580
2015-12-08	$0.0001500	$0.0001560	$0.0001560	$0.0001560
2015-12-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2015-12-06	$0.0001470	$0.0001500	$0.0001500	$0.0001500
2015-12-05	$0.0001370	$0.0001470	$0.0001470	$0.0001470
2015-12-04	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2015-12-03	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2015-12-02	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2015-12-01	$0.0001440	$0.0001380	$0.0001380	$0.0001380
2015-11-30	$0.0001410	$0.0001440	$0.0001440	$0.0001440
2015-11-29	$0.0001350	$0.0001410	$0.0001410	$0.0001410
2015-11-28	$0.0001370	$0.0001350	$0.0001350	$0.0001350
2015-11-27	$0.0001340	$0.0001370	$0.0001370	$0.0001370
2015-11-26	$0.0001240	$0.0001340	$0.0001340	$0.0001340
2015-11-25	$0.0001210	$0.0001240	$0.0001240	$0.0001240
2015-11-24	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2015-11-23	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2015-11-22	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2015-11-21	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2015-11-20	$0.0001240	$0.0001220	$0.0001220	$0.0001220
2015-11-19	$0.0001280	$0.0001240	$0.0001240	$0.0001240
2015-11-18	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2015-11-17	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2015-11-16	$0.0001210	$0.0001250	$0.0001250	$0.0001250
2015-11-15	$0.0001260	$0.0001210	$0.0001210	$0.0001210
2015-11-14	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2015-11-13	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2015-11-12	$0.0001160	$0.0001270	$0.0001270	$0.0001270
2015-11-11	$0.0001280	$0.0001160	$0.0001160	$0.0001160
2015-11-10	$0.0001440	$0.0001280	$0.0001280	$0.0001280
2015-11-09	$0.0001410	$0.0001440	$0.0001440	$0.0001440
2015-11-08	$0.0001460	$0.0001410	$0.0001410	$0.0001410
2015-11-07	$0.0001400	$0.0001460	$0.0001460	$0.0001460
2015-11-06	$0.0001450	$0.0001400	$0.0001400	$0.0001400
2015-11-05	$0.0001520	$0.0001450	$0.0001450	$0.0001450
2015-11-04	$0.0001510	$0.0001520	$0.0001520	$0.0001520
2015-11-03	$0.0001360	$0.0001510	$0.0001510	$0.0001510
2015-11-02	$0.0001230	$0.0001360	$0.0001360	$0.0001360
2015-11-01	$0.0001180	$0.0001230	$0.0001230	$0.0001230
2015-10-31	$0.0001240	$0.0001180	$0.0001180	$0.0001180
2015-10-30	$0.0001190	$0.0001240	$0.0001240	$0.0001240
2015-10-29	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2015-10-28	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2015-10-27	$0.0001080	$0.0001120	$0.0001120	$0.0001120
2015-10-26	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2015-10-25	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2015-10-24	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2015-10-23	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2015-10-22	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2015-10-21	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2015-10-20	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2015-10-19	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2015-10-18	$0.0001020	$0.0000990	$0.0000990	$0.0000990
2015-10-17	$0.0001000	$0.0001020	$0.0001020	$0.0001020
2015-10-16	$0.0000970	$0.0001000	$0.0001000	$0.0001000
2015-10-15	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2015-10-14	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2015-10-13	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2015-10-12	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2015-10-11	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2015-10-10	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2015-10-09	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2015-10-08	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2015-10-07	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2015-10-06	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2015-10-05	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2015-10-04	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2015-10-03	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2015-10-02	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2015-10-01	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2015-09-30	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2015-09-29	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2015-09-28	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2015-09-27	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2015-09-26	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2015-09-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2015-09-24	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2015-09-23	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2015-09-22	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2015-09-21	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2015-09-20	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2015-09-19	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2015-09-18	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2015-09-17	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2015-09-16	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2015-09-15	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2015-09-14	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2015-09-13	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2015-09-12	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2015-09-11	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2015-09-10	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2015-09-09	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2015-09-08	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2015-09-07	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2015-09-06	$0.0000960	$0.0000910	$0.0000940	$0.0000840
2015-09-05	$0.0000920	$0.0000960	$0.0000960	$0.0000930
2015-09-04	$0.0001000	$0.0000920	$0.0001200	$0.0000920
2015-09-03	$0.0000850	$0.0001000	$0.0001040	$0.0000750
2015-09-02	$0.0000480	$0.0000850	$0.0001580	$0.0000390
2015-09-01	$0.0000410	$0.0000480	$0.0000820	$0.0000360
2015-08-31	$0.0000460	$0.0000410	$0.0000480	$0.0000340
2015-08-30	$0.0000300	$0.0000460	$0.0000460	$0.0000410
2015-08-29	$0.0000690	$0.0000300	$0.0000690	$0.0000300
2015-08-28	$0.0000580	$0.0000690	$0.0000690	$0.0000350
2015-08-27	$0.0000760	$0.0000580	$0.0001000	$0.0000580
2015-08-26	$0.0000750	$0.0000760	$0.0000810	$0.0000760
2015-08-25	$0.0000530	$0.0000750	$0.0000750	$0.0000550
2015-08-24	$0.0000770	$0.0000530	$0.0000820	$0.0000530
2015-08-23	$0.0000940	$0.0000770	$0.0000950	$0.0000770
2015-08-22	$0.0000980	$0.0000940	$0.0001010	$0.0000850
2015-08-21	$0.0001170	$0.0000980	$0.0001210	$0.0000980
2015-08-20	$0.0000930	$0.0001170	$0.0001220	$0.0000960
2015-08-19	$0.0001280	$0.0000930	$0.0001180	$0.0000930
2015-08-18	$0.0001110	$0.0001280	$0.0001280	$0.0000990
2015-08-17	$0.0001230	$0.0001110	$0.0001260	$0.0001110
2015-08-16	$0.0001170	$0.0001230	$0.0001260	$0.0001160
2015-08-15	$0.0001010	$0.0001170	$0.0001170	$0.0000990
2015-08-14	$0.0001210	$0.0001010	$0.0001220	$0.0001010
2015-08-13	$0.0001340	$0.0001210	$0.0001320	$0.0001110
2015-08-12	$0.0001210	$0.0001340	$0.0001340	$0.0001200
2015-08-11	$0.0001260	$0.0001210	$0.0001430	$0.0001130
2015-08-10	$0.0001140	$0.0001260	$0.0001400	$0.0001130
2015-08-09	$0.0001090	$0.0001140	$0.0001210	$0.0001110
2015-08-08	$0.0001580	$0.0001090	$0.0001470	$0.0001090
2015-08-07	$0.0001420	$0.0001580	$0.0001580	$0.0001170
2015-08-06	$0.0001350	$0.0001420	$0.0001420	$0.0001170
2015-08-05	$0.0001310	$0.0001350	$0.0001630	$0.0001300
2015-08-04	$0.0001630	$0.0001310	$0.0001650	$0.0001310
2015-08-03	$0.0001600	$0.0001630	$0.0001750	$0.0001270
2015-08-02	$0.0001660	$0.0001600	$0.0001660	$0.0001240

Pair	Exchange
GRID/ETH	bilaxy
GRID/BTC	bittrex
GRID/BTC	ccex
GRID/DOGE	ccex
GRID/LTC	ccex
GRID/USD	ccex
GRID/ETH	etherdelta
GRID/ETH	ethermium
GRID/ETH	idex
GRID/ETH	uniswap

GRID+ (GRID)

Description

Grid+ created a computer (called Grid+ Smart agent) with natively integrated hardware and software for the Ethereum protocol, that pays for a customer's electricity usage in real time. Grid+ operates with a two-ERC20 token model. The BOLT token, required to use the Grid+ platform is treated as a stable-coin. It's redeemable by customers for $1 worth of energy from Grid* and backed by USD deposits. The GRID token allows Grid+ customers to purchase electricity from Grid+ at wholesale price.

Full Name	GRID+ (GRID)
Start Date	2017-12-07
Algorithm	ETH Token
Proof Type	N/A
Website	gridplus.io/
Twitter	@gridplus_energy
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	39,236,491 GRID
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

GRID+ (GRID) News

Venezuela Cuts Off Crypto Mining Farms from National Grid

Venezuela disconnects all crypto mining farms from the national grid. The measure aims to control high energy demand and ensure reliable service.Continue Reading:Venezuela Cuts Off Crypto Mining Farms from National Grid

05-19-2024 02:45

Bitcoin ATM decline: Over 400 machines went off the grid in under 60 days

Between December 2020 and January 2022, more than 1,000 crypto and Bitcoin ATMs were installed each month.

03-01-2023 10:03

What is a grid trading bot, and how do you use it?

When carefully configured, cryptocurrency grid trading bots automatically execute orders to make profitable trades.

02-21-2023 09:25

Crypto miner explains how Bitcoin mining stabilizes grids

Hut 8 CEO, Jaime Leverton explains how Bitcoin mining can stabilize grids, create jobs and generate tax revenues in an exclusive Davos interview.

01-18-2023 13:50

Bitcoin Hashrate Slides as Texas Miners Curtail Hashpower to Bolster the Grid

Bitcoin’s total hashrate tapped a low of 170 exahash per second (EH/s) on Dec. 25, as reports noted that bitcoin miners in Texas curtailed their hashpower during a massive winter freeze. Statistics show that close to 100 exahash dropped off the network but rebounded from the 170 EH/s low to 240 EH/s by 12:00 p.m.

12-25-2022 21:30

GRID+ (GRID)

GRID

GRID+ (GRID)

GRID+ (GRID) Price
$0.21

GRID+ (GRID) 24h Vol
$0

GRID+ (GRID) Market Cap
$8,168,623

GRID+ (GRID) Circulating
39,236,491

Description

Venezuela Cuts Off Crypto Mining Farms from National Grid

Bitcoin ATM decline: Over 400 machines went off the grid in under 60 days

What is a grid trading bot, and how do you use it?

Crypto miner explains how Bitcoin mining stabilizes grids

Bitcoin Hashrate Slides as Texas Miners Curtail Hashpower to Bolster the Grid

Our Partners

GRID+ (GRID) GRID

GRID+ (GRID)

GRID+ (GRID) Price $0.21

GRID+ (GRID) 24h Vol $0

GRID+ (GRID) Market Cap $8,168,623

GRID+ (GRID) Circulating 39,236,491

Description

Venezuela Cuts Off Crypto Mining Farms from National Grid

Bitcoin ATM decline: Over 400 machines went off the grid in under 60 days

What is a grid trading bot, and how do you use it?

Crypto miner explains how Bitcoin mining stabilizes grids

Bitcoin Hashrate Slides as Texas Miners Curtail Hashpower to Bolster the Grid

Our Partners

Get Crypto Newsletter

GRID+ (GRID)

GRID

GRID+ (GRID) Price
$0.21

GRID+ (GRID) 24h Vol
$0

GRID+ (GRID) Market Cap
$8,168,623

GRID+ (GRID) Circulating
39,236,491