Live Global Digital Content price

1 GrandCoin (GDC) Rank 4778

$3.7E-5

GrandCoin (GDC) Rank 4778

Website Twitter

0 GDC

GrandCoin (GDC)

GDC

Full Name

GrandCoin (GDC)

Symbol

GDC

Algorithm

Scrypt

BTC Price

58.79 BTC

BTC Market

0 BTC

BTC 24h Vol

41,350,113,679 BTC

Total Coins Mined

0 GDC

-0.84 %

24h

-0.86 %

-1.37 %

Twitter

GrandCoin (GDC)

Website

GrandCoin (GDC)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.0006170	$0.0006280	$0.0006410	$0.0005760
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-14	$0.0007480	$0.0007830	$0.0007830	$0.0007830
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0006610
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0005880
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-22	$0.0004540	$0.0004760	$0.0004760	$0.0004760
2020-12-21	$0.0004690	$0.0004540	$0.0004540	$0.0004540
2020-12-20	$0.0004770	$0.0004690	$0.0004690	$0.0004690
2020-12-19	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-12-18	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-12-17	$0.0004270	$0.0004560	$0.0004560	$0.0004560
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0004270
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-10-31	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-28	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-10-27	$0.0002610	$0.0002730	$0.0002730	$0.0002730
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-23	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-21	$0.0002380	$0.0002560	$0.0002560	$0.0002560
2020-10-20	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2020-10-19	$0.0002300	$0.0002350	$0.0002350	$0.0002350
2020-10-18	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2020-10-17	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2020-10-16	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2020-10-15	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2020-10-14	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2020-10-13	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2020-10-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-10-11	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2020-10-10	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2020-10-09	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2020-10-08	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2020-10-07	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2020-10-06	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-10-05	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-10-04	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2020-10-03	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2020-10-02	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2020-10-01	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-09-30	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2020-09-29	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2020-09-28	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2020-09-27	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2020-09-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2020-09-25	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2020-09-24	$0.0002050	$0.0002150	$0.0002150	$0.0002150
2020-09-23	$0.0002110	$0.0002050	$0.0002050	$0.0002050
2020-09-22	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-20	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2020-09-19	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-09-18	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-17	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-16	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-09-15	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-09-14	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2020-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2020-09-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2020-09-11	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2020-09-10	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-09-09	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-08	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2020-09-07	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2020-09-06	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-05	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2020-09-04	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2020-09-03	$0.0002280	$0.0002040	$0.0002040	$0.0002040
2020-09-02	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-09-01	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2020-08-31	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-08-30	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2020-08-29	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2020-08-28	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2020-08-27	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2020-08-26	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2020-08-25	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-08-24	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2020-08-23	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2020-08-22	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2020-08-21	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-08-20	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2020-08-19	$0.0002390	$0.0002350	$0.0002350	$0.0002350
2020-08-18	$0.0002460	$0.0002390	$0.0002390	$0.0002390
2020-08-17	$0.0002380	$0.0002460	$0.0002460	$0.0002460
2020-08-16	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-08-15	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2020-08-14	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2020-08-13	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2020-08-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-08-11	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-08-10	$0.0002340	$0.0002380	$0.0002380	$0.0002380
2020-08-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0002350	$0.0002320	$0.0002320	$0.0002320
2020-08-06	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-08-05	$0.0002240	$0.0002350	$0.0002350	$0.0002350
2020-08-04	$0.0002250	$0.0002240	$0.0002240	$0.0002240
2020-08-03	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2020-08-02	$0.0002360	$0.0002210	$0.0002210	$0.0002210
2020-08-01	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2020-07-31	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2020-07-30	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-07-29	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-07-28	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2020-07-27	$0.0001990	$0.0002210	$0.0002210	$0.0002210
2020-07-26	$0.0001940	$0.0001990	$0.0001990	$0.0001990
2020-07-25	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2020-07-24	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2020-07-23	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2020-07-22	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2020-07-21	$0.0001830	$0.0001880	$0.0001880	$0.0001880
2020-07-20	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-19	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-07-18	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-07-17	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2020-07-16	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-15	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2020-07-14	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2020-07-13	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-12	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-11	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-10	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-09	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2020-07-08	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-07-07	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2020-07-06	$0.0001820	$0.0001870	$0.0001870	$0.0001870
2020-07-05	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2020-07-04	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-07-03	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2020-07-02	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2020-07-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2020-06-30	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-06-29	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2020-06-28	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2020-06-27	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-25	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-06-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2020-06-23	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-06-22	$0.0001860	$0.0001940	$0.0001940	$0.0001940
2020-06-21	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-06-20	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2020-06-19	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-06-18	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2020-06-17	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2020-06-16	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-15	$0.0001870	$0.0001890	$0.0001890	$0.0001890
2020-06-14	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-06-13	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-12	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-06-11	$0.0001980	$0.0001850	$0.0001850	$0.0001850
2020-06-10	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-06-09	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2020-06-08	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-06-07	$0.0001930	$0.0001950	$0.0001950	$0.0001950
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-05	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2020-06-04	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2020-06-03	$0.0001900	$0.0001930	$0.0001930	$0.0001930
2020-06-02	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2020-06-01	$0.0001890	$0.0002040	$0.0002040	$0.0002040
2020-05-31	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2020-05-29	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-05-28	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-05-27	$0.0001770	$0.0001840	$0.0001840	$0.0001840
2020-05-26	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2020-05-25	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-05-24	$0.0001840	$0.0001740	$0.0001740	$0.0001740
2020-05-23	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-05-22	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-21	$0.0001900	$0.0001810	$0.0001810	$0.0001810
2020-05-20	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2020-05-19	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-17	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0001960	$0.0001860	$0.0001860	$0.0001860
2020-05-14	$0.0001860	$0.0001960	$0.0001960	$0.0001960
2020-05-13	$0.0001760	$0.0001860	$0.0001860	$0.0001860
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-08	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2020-05-07	$0.0001830	$0.0002000	$0.0002000	$0.0002000
2020-05-06	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-05	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-02	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2020-05-01	$0.0001730	$0.0001770	$0.0001770	$0.0001770
2020-04-30	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-04-29	$0.0001550	$0.0001760	$0.0001760	$0.0001760
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-27	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2020-04-26	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2020-04-25	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2020-04-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-23	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2020-04-22	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2020-04-21	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2020-04-20	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2020-04-19	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2020-04-18	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-04-16	$0.0001330	$0.0001420	$0.0001420	$0.0001420
2020-04-15	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2020-04-14	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2020-04-13	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2020-04-12	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-11	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-10	$0.0001460	$0.0001380	$0.0001380	$0.0001380
2020-04-09	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2020-04-08	$0.0001440	$0.0001470	$0.0001470	$0.0001470
2020-04-07	$0.0001470	$0.0001440	$0.0001440	$0.0001440
2020-04-06	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2020-04-05	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-04-04	$0.0001350	$0.0001380	$0.0001380	$0.0001380
2020-04-03	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2020-04-02	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2020-04-01	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2020-03-31	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2020-03-30	$0.0001180	$0.0001280	$0.0001280	$0.0001280
2020-03-29	$0.0001250	$0.0001180	$0.0001180	$0.0001180
2020-03-28	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2020-03-27	$0.0001350	$0.0001280	$0.0001280	$0.0001280
2020-03-26	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2020-03-25	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2020-03-24	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2020-03-23	$0.0001170	$0.0001300	$0.0001300	$0.0001300
2020-03-22	$0.0001240	$0.0001170	$0.0001170	$0.0001170
2020-03-21	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-19	$0.0001080	$0.0001240	$0.0001240	$0.0001240
2020-03-18	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-03-17	$0.0001010	$0.0001070	$0.0001070	$0.0001070
2020-03-16	$0.0001070	$0.0001010	$0.0001010	$0.0001010
2020-03-15	$0.0001040	$0.0001070	$0.0001070	$0.0001070
2020-03-14	$0.0001130	$0.0001040	$0.0001040	$0.0001040
2020-03-13	$0.0000980	$0.0001130	$0.0001130	$0.0001130
2020-03-12	$0.0001590	$0.0000980	$0.0000980	$0.0000980
2020-03-11	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2020-03-10	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2020-03-09	$0.0001610	$0.0001590	$0.0001590	$0.0001590
2020-03-08	$0.0001780	$0.0001610	$0.0001610	$0.0001610
2020-03-07	$0.0001830	$0.0001780	$0.0001780	$0.0001780
2020-03-06	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2020-03-05	$0.0001760	$0.0001820	$0.0001820	$0.0001820
2020-03-04	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2020-03-03	$0.0001780	$0.0001750	$0.0001750	$0.0001750
2020-03-02	$0.0001710	$0.0001780	$0.0001780	$0.0001780
2020-03-01	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2020-02-29	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2020-02-28	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-02-27	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-02-26	$0.0001860	$0.0001760	$0.0001760	$0.0001760
2020-02-25	$0.0001930	$0.0001860	$0.0001860	$0.0001860
2020-02-24	$0.0002000	$0.0001930	$0.0001930	$0.0001930
2020-02-23	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2020-02-22	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2020-02-21	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-02-20	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2020-02-19	$0.0002040	$0.0001920	$0.0001920	$0.0001920
2020-02-18	$0.0001940	$0.0002040	$0.0002040	$0.0002040
2020-02-17	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2020-02-16	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2020-02-15	$0.0002070	$0.0001980	$0.0001980	$0.0001980
2020-02-14	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-02-13	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2020-02-12	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-02-11	$0.0001970	$0.0002050	$0.0002050	$0.0002050
2020-02-10	$0.0002030	$0.0001970	$0.0001970	$0.0001970
2020-02-09	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-02-07	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-02-06	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2020-02-05	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2020-02-04	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2020-02-03	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-02-02	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2020-02-01	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2020-01-31	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-01-30	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2020-01-29	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-01-28	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2020-01-27	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2020-01-26	$0.0001670	$0.0001720	$0.0001720	$0.0001720
2020-01-25	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2020-01-24	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2020-01-23	$0.0001730	$0.0001680	$0.0001680	$0.0001680
2020-01-22	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-21	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2020-01-20	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-19	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2020-01-18	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-01-17	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-01-14	$0.0001620	$0.0001760	$0.0001760	$0.0001760
2020-01-13	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-01-12	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2020-01-11	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2020-01-10	$0.0001560	$0.0001640	$0.0001640	$0.0001640
2020-01-09	$0.0001610	$0.0001560	$0.0001560	$0.0001560
2020-01-08	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-01-07	$0.0001550	$0.0001630	$0.0001630	$0.0001630
2020-01-06	$0.0001470	$0.0001550	$0.0001550	$0.0001550
2020-01-05	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-03	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2020-01-02	$0.0001440	$0.0001390	$0.0001390	$0.0001390
2020-01-01	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-31	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-30	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2019-12-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-12-27	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-26	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-25	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-24	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2019-12-23	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2019-12-22	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2019-12-21	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-12-20	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-12-19	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2019-12-18	$0.0001330	$0.0001460	$0.0001460	$0.0001460
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-16	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2019-12-15	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-12-13	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-12	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-11	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-10	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-12-09	$0.0001510	$0.0001470	$0.0001470	$0.0001470
2019-12-08	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2019-12-07	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2019-12-06	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2019-12-05	$0.0001440	$0.0001480	$0.0001480	$0.0001480
2019-12-04	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2019-12-03	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2019-12-02	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-11-19	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2019-11-18	$0.0001700	$0.0001640	$0.0001640	$0.0001640
2019-11-17	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-11-16	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0001690	$0.0001690
2019-11-14	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-11-13	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2019-11-12	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-11-11	$0.0001810	$0.0001740	$0.0001740	$0.0001740
2019-11-10	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2019-11-09	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2019-11-08	$0.0001840	$0.0001750	$0.0001750	$0.0001750
2019-11-07	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2019-11-06	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2019-11-05	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2019-11-04	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2019-11-03	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2019-11-02	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2019-11-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2019-10-31	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-10-30	$0.0001890	$0.0001830	$0.0001830	$0.0001830
2019-10-29	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2019-10-28	$0.0001910	$0.0001840	$0.0001840	$0.0001840
2019-10-27	$0.0001850	$0.0001910	$0.0001910	$0.0001910
2019-10-26	$0.0001730	$0.0001850	$0.0001850	$0.0001850
2019-10-25	$0.0001490	$0.0001730	$0.0001730	$0.0001730
2019-10-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2019-10-23	$0.0001610	$0.0001500	$0.0001500	$0.0001500
2019-10-22	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-10-21	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-20	$0.0001600	$0.0001650	$0.0001650	$0.0001650
2019-10-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-10-18	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-10-17	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2019-10-16	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-10-15	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2019-10-14	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-13	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-12	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-11	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2019-10-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-10-09	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2019-10-08	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-10-07	$0.0001570	$0.0001640	$0.0001640	$0.0001640
2019-10-06	$0.0001630	$0.0001570	$0.0001570	$0.0001570
2019-10-05	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2019-10-04	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2019-10-03	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2019-10-02	$0.0001660	$0.0001680	$0.0001680	$0.0001680
2019-10-01	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-09-30	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2019-09-29	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-09-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-09-27	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2019-09-26	$0.0001690	$0.0001620	$0.0001620	$0.0001620
2019-09-25	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2019-09-24	$0.0001940	$0.0001710	$0.0001710	$0.0001710
2019-09-23	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2019-09-22	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2019-09-21	$0.0002040	$0.0002000	$0.0002000	$0.0002000
2019-09-20	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2019-09-19	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2019-09-18	$0.0002040	$0.0002030	$0.0002030	$0.0002030
2019-09-17	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2019-09-16	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2019-09-15	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-09-14	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2019-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2019-09-12	$0.0002030	$0.0002090	$0.0002090	$0.0002090
2019-09-11	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2019-09-10	$0.0002060	$0.0002020	$0.0002020	$0.0002020
2019-09-09	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-09-08	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2019-09-07	$0.0002060	$0.0002100	$0.0002100	$0.0002100
2019-09-06	$0.0002110	$0.0002060	$0.0002060	$0.0002060
2019-09-05	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2019-09-04	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2019-09-03	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2019-09-02	$0.0001950	$0.0002080	$0.0002080	$0.0002080
2019-09-01	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2019-08-31	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-08-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-08-29	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2019-08-28	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2019-08-27	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-26	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2019-08-25	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2019-08-24	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2019-08-23	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-08-22	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2019-08-21	$0.0002150	$0.0002030	$0.0002030	$0.0002030
2019-08-20	$0.0002180	$0.0002150	$0.0002150	$0.0002150
2019-08-19	$0.0002060	$0.0002180	$0.0002180	$0.0002180
2019-08-18	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2019-08-17	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-16	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-08-15	$0.0002010	$0.0002060	$0.0002060	$0.0002060
2019-08-14	$0.0002170	$0.0002010	$0.0002010	$0.0002010
2019-08-13	$0.0002280	$0.0002170	$0.0002170	$0.0002170
2019-08-12	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2019-08-11	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-08-10	$0.0002370	$0.0002260	$0.0002260	$0.0002260
2019-08-09	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2019-08-08	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-08-07	$0.0002290	$0.0002400	$0.0002400	$0.0002400
2019-08-06	$0.0002360	$0.0002290	$0.0002290	$0.0002290
2019-08-05	$0.0002200	$0.0002360	$0.0002360	$0.0002360
2019-08-04	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2019-08-03	$0.0002110	$0.0002160	$0.0002160	$0.0002160
2019-08-02	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2019-08-01	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-07-31	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2019-07-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-07-29	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2019-07-28	$0.0001900	$0.0001910	$0.0001910	$0.0001910
2019-07-27	$0.0001970	$0.0001900	$0.0001900	$0.0001900
2019-07-26	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2019-07-25	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2019-07-24	$0.0001970	$0.0001950	$0.0001950	$0.0001950
2019-07-23	$0.0002060	$0.0001970	$0.0001970	$0.0001970
2019-07-22	$0.0002120	$0.0002060	$0.0002060	$0.0002060
2019-07-21	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-07-20	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2019-07-19	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2019-07-18	$0.0001940	$0.0002130	$0.0002130	$0.0002130
2019-07-17	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2019-07-16	$0.0002170	$0.0001880	$0.0001880	$0.0001880
2019-07-15	$0.0002040	$0.0002170	$0.0002170	$0.0002170
2019-07-14	$0.0002270	$0.0002040	$0.0002040	$0.0002040
2019-07-13	$0.0002360	$0.0002270	$0.0002270	$0.0002270
2019-07-12	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2019-07-11	$0.0002420	$0.0002270	$0.0002270	$0.0002270
2019-07-10	$0.0002510	$0.0002420	$0.0002420	$0.0002420
2019-07-09	$0.0002460	$0.0002510	$0.0002510	$0.0002510
2019-07-08	$0.0002300	$0.0002460	$0.0002460	$0.0002460
2019-07-07	$0.0002250	$0.0002300	$0.0002300	$0.0002300
2019-07-06	$0.0002200	$0.0002250	$0.0002250	$0.0002250
2019-07-05	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2019-07-04	$0.0002400	$0.0002230	$0.0002230	$0.0002230
2019-07-03	$0.0002170	$0.0002400	$0.0002400	$0.0002400
2019-07-02	$0.0002120	$0.0002170	$0.0002170	$0.0002170
2019-07-01	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-06-30	$0.0002380	$0.0002150	$0.0002150	$0.0002150
2019-06-29	$0.0002470	$0.0002380	$0.0002380	$0.0002380
2019-06-28	$0.0002230	$0.0002470	$0.0002470	$0.0002470
2019-06-27	$0.0002580	$0.0002230	$0.0002230	$0.0002230
2019-06-26	$0.0002350	$0.0002580	$0.0002580	$0.0002580
2019-06-25	$0.0002210	$0.0002350	$0.0002350	$0.0002350
2019-06-24	$0.0002170	$0.0002210	$0.0002210	$0.0002210
2019-06-23	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2019-06-22	$0.0002040	$0.0002140	$0.0002140	$0.0002140
2019-06-21	$0.0001910	$0.0002040	$0.0002040	$0.0002040
2019-06-20	$0.0001860	$0.0001910	$0.0001910	$0.0001910
2019-06-19	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2019-06-18	$0.0001870	$0.0001820	$0.0001820	$0.0001820
2019-06-17	$0.0001800	$0.0001870	$0.0001870	$0.0001870
2019-06-16	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2019-06-15	$0.0001740	$0.0001770	$0.0001770	$0.0001770
2019-06-14	$0.0001650	$0.0001740	$0.0001740	$0.0001740
2019-06-13	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2019-06-12	$0.0001580	$0.0001640	$0.0001640	$0.0001640
2019-06-11	$0.0001600	$0.0001580	$0.0001580	$0.0001580
2019-06-10	$0.0001530	$0.0001600	$0.0001600	$0.0001600
2019-06-09	$0.0001590	$0.0001530	$0.0001530	$0.0001530
2019-06-08	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2019-06-07	$0.0001560	$0.0001600	$0.0001600	$0.0001600
2019-06-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2019-06-05	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2019-06-04	$0.0001620	$0.0001540	$0.0001540	$0.0001540
2019-06-03	$0.0001750	$0.0001620	$0.0001620	$0.0001620
2019-06-02	$0.0001710	$0.0001750	$0.0001750	$0.0001750
2019-06-01	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2019-05-31	$0.0001660	$0.0001710	$0.0001710	$0.0001710
2019-05-30	$0.0001730	$0.0001660	$0.0001660	$0.0001660
2019-05-29	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2019-05-28	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2019-05-27	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-05-26	$0.0001610	$0.0001740	$0.0001740	$0.0001740
2019-05-25	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2019-05-24	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2019-05-23	$0.0001520	$0.0001580	$0.0001580	$0.0001580
2019-05-22	$0.0001590	$0.0001520	$0.0001520	$0.0001520
2019-05-21	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2019-05-20	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-05-19	$0.0001450	$0.0001640	$0.0001640	$0.0001640
2019-05-18	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-05-17	$0.0001580	$0.0001470	$0.0001470	$0.0001470
2019-05-16	$0.0001640	$0.0001580	$0.0001580	$0.0001580
2019-05-15	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2019-05-14	$0.0001560	$0.0001600	$0.0001600	$0.0001600
2019-05-13	$0.0001400	$0.0001560	$0.0001560	$0.0001560
2019-05-12	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2019-05-11	$0.0001270	$0.0001440	$0.0001440	$0.0001440
2019-05-10	$0.0001230	$0.0001270	$0.0001270	$0.0001270
2019-05-09	$0.0001200	$0.0001230	$0.0001230	$0.0001230
2019-05-08	$0.0001160	$0.0001200	$0.0001200	$0.0001200
2019-05-07	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2019-05-06	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2019-05-05	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2019-05-04	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2019-05-03	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2019-05-02	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2019-05-01	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2019-04-30	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2019-04-29	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-28	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-27	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-26	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2019-04-25	$0.0001090	$0.0001030	$0.0001030	$0.0001030
2019-04-24	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2019-04-23	$0.0001080	$0.0001110	$0.0001110	$0.0001110
2019-04-22	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-04-21	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-20	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-19	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-18	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2019-04-17	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2019-04-16	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-04-15	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-04-14	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-04-13	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-04-12	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-04-11	$0.0001060	$0.0001010	$0.0001010	$0.0001010
2019-04-10	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-04-09	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2019-04-08	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-04-07	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-04-06	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2019-04-05	$0.0000980	$0.0001010	$0.0001010	$0.0001010
2019-04-04	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2019-04-03	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2019-04-02	$0.0000830	$0.0000980	$0.0000980	$0.0000980
2019-04-01	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2019-03-31	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-03-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-03-29	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-03-28	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-03-27	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2019-03-26	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-03-25	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2019-03-24	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-23	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-03-20	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-03-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-18	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-17	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-03-16	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2019-03-15	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-03-14	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-12	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-11	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2019-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2019-03-09	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2019-03-08	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2019-03-07	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-06	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-03-05	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2019-03-04	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-03-03	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-03-02	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-03-01	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2019-02-28	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-02-27	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2019-02-26	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-02-25	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2019-02-24	$0.0000830	$0.0000750	$0.0000750	$0.0000750
2019-02-23	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2019-02-22	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-02-21	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2019-02-20	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-02-19	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-02-18	$0.0000730	$0.0000780	$0.0000780	$0.0000780
2019-02-17	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-02-16	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-15	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-14	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-13	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-11	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-02-10	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-02-09	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-02-08	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2019-02-07	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2019-02-06	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2019-02-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-02-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-02-03	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2019-02-02	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2019-02-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-01-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-01-30	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2019-01-29	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2019-01-28	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-01-27	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2019-01-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-01-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-01-24	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-01-23	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2019-01-22	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-01-21	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-01-20	$0.0000750	$0.0000710	$0.0000710	$0.0000710
2019-01-19	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2019-01-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-01-17	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-01-16	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-01-15	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-01-14	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2019-01-13	$0.0000370	$0.0000710	$0.0000710	$0.0000360
2019-01-12	$0.0000730	$0.0000370	$0.0000730	$0.0000370
2019-01-11	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-01-10	$0.0000810	$0.0000730	$0.0000730	$0.0000730
2019-01-09	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-01-08	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-01-07	$0.0000820	$0.0000810	$0.0000810	$0.0000400
2019-01-06	$0.0000390	$0.0000820	$0.0000820	$0.0000410
2019-01-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-04	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2019-01-03	$0.0000790	$0.0000380	$0.0000770	$0.0000380
2019-01-02	$0.0000390	$0.0000790	$0.0000790	$0.0000400
2019-01-01	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2018-12-31	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2018-12-30	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2018-12-29	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2018-12-28	$0.0000730	$0.0000390	$0.0000790	$0.0000390
2018-12-27	$0.0000380	$0.0000730	$0.0000730	$0.0000360
2018-12-26	$0.0000770	$0.0000380	$0.0000770	$0.0000380
2018-12-25	$0.0000820	$0.0000770	$0.0000770	$0.0000770
2018-12-24	$0.0000400	$0.0000820	$0.0000820	$0.0000410
2018-12-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-12-21	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2018-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-18	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2018-12-17	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2018-12-16	$0.0000650	$0.0000330	$0.0000650	$0.0000330
2018-12-15	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-12-14	$0.0000330	$0.0000650	$0.0000650	$0.0000320
2018-12-13	$0.0000350	$0.0000330	$0.0000660	$0.0000330
2018-12-12	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-10	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2018-12-09	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2018-12-08	$0.0000680	$0.0000350	$0.0000690	$0.0000350
2018-12-07	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2018-12-06	$0.0000750	$0.0000700	$0.0000700	$0.0000700
2018-12-05	$0.0000790	$0.0000750	$0.0000750	$0.0000750
2018-12-04	$0.0000390	$0.0000790	$0.0000790	$0.0000390
2018-12-03	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-02	$0.0000840	$0.0000410	$0.0000830	$0.0000410
2018-12-01	$0.0000400	$0.0000840	$0.0000840	$0.0000420
2018-11-30	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2018-11-29	$0.0000430	$0.0000430	$0.0000860	$0.0000430
2018-11-28	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2018-11-27	$0.0000380	$0.0000380	$0.0000760	$0.0000380
2018-11-26	$0.0000800	$0.0000380	$0.0000760	$0.0000380
2018-11-25	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2018-11-24	$0.0000870	$0.0000770	$0.0000770	$0.0000770
2018-11-23	$0.0000860	$0.0001300	$0.0001300	$0.0000870
2018-11-22	$0.0000920	$0.0000860	$0.0000860	$0.0000860
2018-11-21	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2018-11-20	$0.0000960	$0.0000890	$0.0001330	$0.0000440
2018-11-19	$0.0001120	$0.0000960	$0.0000960	$0.0000960
2018-11-18	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2018-11-17	$0.0001120	$0.0001110	$0.0001670	$0.0001110
2018-11-16	$0.0001130	$0.0001120	$0.0001680	$0.0000560
2018-11-15	$0.0000570	$0.0001130	$0.0002260	$0.0000560
2018-11-14	$0.0000630	$0.0000570	$0.0000570	$0.0000570
2018-11-13	$0.0001280	$0.0000630	$0.0001270	$0.0000630
2018-11-12	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-11	$0.0000640	$0.0001280	$0.0001280	$0.0000640
2018-11-10	$0.0001280	$0.0000640	$0.0001280	$0.0000640
2018-11-09	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2018-11-08	$0.0001310	$0.0001290	$0.0001290	$0.0001290
2018-11-07	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2018-11-06	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-11-05	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-11-04	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2018-11-03	$0.0001280	$0.0001280	$0.0001280	$0.0000640
2018-11-02	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-01	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2018-10-31	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2018-10-30	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2018-10-29	$0.0001940	$0.0001260	$0.0001890	$0.0001260
2018-10-28	$0.0001940	$0.0001940	$0.0001940	$0.0001290
2018-10-27	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2018-10-26	$0.0001940	$0.0001940	$0.0001940	$0.0001290
2018-10-25	$0.0001940	$0.0001940	$0.0002580	$0.0001940
2018-10-24	$0.0001940	$0.0001940	$0.0002590	$0.0001300
2018-10-23	$0.0001940	$0.0001940	$0.0001940	$0.0001290
2018-10-22	$0.0001950	$0.0001940	$0.0002590	$0.0001300
2018-10-21	$0.0000650	$0.0001950	$0.0003260	$0.0000650
2018-10-20	$0.0000650	$0.0000650	$0.0001300	$0.0000650
2018-10-19	$0.0001300	$0.0000650	$0.0001290	$0.0000650
2018-10-18	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-10-17	$0.0000660	$0.0001320	$0.0001320	$0.0000660
2018-10-16	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-15	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-10-14	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-12	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-10-11	$0.0001320	$0.0001240	$0.0001240	$0.0000620
2018-10-10	$0.0001330	$0.0001320	$0.0001320	$0.0000660
2018-10-09	$0.0000660	$0.0001330	$0.0001330	$0.0000660
2018-10-08	$0.0001320	$0.0000660	$0.0001330	$0.0000660
2018-10-07	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-06	$0.0001330	$0.0001320	$0.0001320	$0.0000660
2018-10-05	$0.0000660	$0.0001330	$0.0001330	$0.0000660
2018-10-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-10-03	$0.0001300	$0.0000650	$0.0001300	$0.0000650
2018-10-02	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-10-01	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-09-30	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-09-29	$0.0001330	$0.0001320	$0.0001320	$0.0000660
2018-09-28	$0.0000670	$0.0001330	$0.0001330	$0.0000660
2018-09-27	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-09-26	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-09-25	$0.0000660	$0.0001290	$0.0001290	$0.0000640
2018-09-24	$0.0000670	$0.0000660	$0.0001320	$0.0000660
2018-09-23	$0.0000670	$0.0000670	$0.0001340	$0.0000670
2018-09-22	$0.0001350	$0.0000670	$0.0001340	$0.0000670
2018-09-21	$0.0000650	$0.0001350	$0.0001350	$0.0000680
2018-09-20	$0.0000640	$0.0000650	$0.0001300	$0.0000650
2018-09-19	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2018-09-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-17	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-09-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-15	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-14	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-13	$0.0001270	$0.0001300	$0.0001300	$0.0001300
2018-09-12	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2018-09-11	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2018-09-10	$0.0000620	$0.0001270	$0.0001270	$0.0000630
2018-09-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-09-08	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2018-09-07	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-09-06	$0.0001340	$0.0000650	$0.0001300	$0.0000650
2018-09-05	$0.0001470	$0.0001340	$0.0001340	$0.0001340
2018-09-04	$0.0001450	$0.0001470	$0.0001470	$0.0000740
2018-09-03	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2018-09-02	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2018-09-01	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2018-08-31	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2018-08-30	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2018-08-29	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-08-28	$0.0000690	$0.0000710	$0.0001420	$0.0000710
2018-08-27	$0.0002020	$0.0000690	$0.0002080	$0.0000690
2018-08-26	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2018-08-25	$0.0001340	$0.0002020	$0.0002020	$0.0001350
2018-08-24	$0.0001310	$0.0001340	$0.0001340	$0.0001340
2018-08-23	$0.0001270	$0.0001310	$0.0001310	$0.0001310
2018-08-22	$0.0001300	$0.0001270	$0.0001270	$0.0001270
2018-08-21	$0.0000630	$0.0001300	$0.0001300	$0.0000650
2018-08-20	$0.0001300	$0.0000630	$0.0001250	$0.0000630
2018-08-19	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-08-18	$0.0001320	$0.0001280	$0.0001280	$0.0001280
2018-08-17	$0.0001270	$0.0001320	$0.0001320	$0.0000660
2018-08-16	$0.0000630	$0.0001270	$0.0001270	$0.0000630
2018-08-15	$0.0001240	$0.0000630	$0.0001250	$0.0000630
2018-08-14	$0.0000630	$0.0001240	$0.0001240	$0.0000620
2018-08-13	$0.0001260	$0.0000630	$0.0001250	$0.0000630
2018-08-12	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-11	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-08-10	$0.0001310	$0.0001230	$0.0001230	$0.0001230
2018-08-09	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2018-08-08	$0.0001340	$0.0001260	$0.0001890	$0.0001260
2018-08-07	$0.0002080	$0.0001340	$0.0002020	$0.0001340
2018-08-06	$0.0001410	$0.0002080	$0.0002080	$0.0001390
2018-08-05	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2018-08-04	$0.0001480	$0.0001400	$0.0001400	$0.0001400
2018-08-03	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2018-08-02	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2018-08-01	$0.0001550	$0.0002280	$0.0002280	$0.0001520
2018-07-31	$0.0001640	$0.0001550	$0.0002320	$0.0001550
2018-07-30	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2018-07-29	$0.0001650	$0.0001640	$0.0002460	$0.0001640
2018-07-28	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2018-07-27	$0.0001590	$0.0001640	$0.0002460	$0.0001640
2018-07-26	$0.0001630	$0.0001590	$0.0002380	$0.0001590
2018-07-25	$0.0002520	$0.0001630	$0.0003270	$0.0001630
2018-07-24	$0.0002320	$0.0002520	$0.0002520	$0.0002520
2018-07-23	$0.0002220	$0.0002320	$0.0002320	$0.0002320
2018-07-22	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2018-07-21	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2018-07-20	$0.0002240	$0.0002200	$0.0002930	$0.0002200
2018-07-19	$0.0002220	$0.0002240	$0.0002240	$0.0002240
2018-07-18	$0.0002200	$0.0002220	$0.0002950	$0.0002220
2018-07-17	$0.0002020	$0.0002200	$0.0002200	$0.0002200
2018-07-16	$0.0002550	$0.0002020	$0.0002700	$0.0002020
2018-07-15	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2018-07-14	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2018-07-13	$0.0002500	$0.0001870	$0.0002490	$0.0001870
2018-07-12	$0.0001920	$0.0002500	$0.0002500	$0.0001880
2018-07-11	$0.0001890	$0.0001920	$0.0002560	$0.0001920
2018-07-10	$0.0002000	$0.0001890	$0.0001890	$0.0001890
2018-07-09	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2018-07-08	$0.0002030	$0.0002010	$0.0002680	$0.0002010
2018-07-07	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2018-07-06	$0.0001960	$0.0001980	$0.0002640	$0.0001980
2018-07-05	$0.0001980	$0.0001960	$0.0001960	$0.0001960
2018-07-04	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2018-07-03	$0.0001980	$0.0001950	$0.0001950	$0.0001950
2018-07-02	$0.0002540	$0.0002650	$0.0002650	$0.0001980
2018-07-01	$0.0001920	$0.0002540	$0.0002540	$0.0001900
2018-06-30	$0.0002480	$0.0001920	$0.0002550	$0.0001920
2018-06-29	$0.0001760	$0.0002480	$0.0002480	$0.0001860
2018-06-28	$0.0001840	$0.0001170	$0.0001760	$0.0001170
2018-06-27	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2018-06-26	$0.0001880	$0.0001220	$0.0001830	$0.0001220
2018-06-25	$0.0001230	$0.0001250	$0.0001880	$0.0001250
2018-06-24	$0.0001230	$0.0001850	$0.0001850	$0.0001230
2018-06-23	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2018-06-22	$0.0001340	$0.0001210	$0.0001210	$0.0001210
2018-06-21	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-06-20	$0.0002020	$0.0001350	$0.0002030	$0.0001350
2018-06-19	$0.0001340	$0.0002020	$0.0002020	$0.0001350
2018-06-18	$0.0001290	$0.0001340	$0.0002010	$0.0001340
2018-06-17	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-06-16	$0.0001280	$0.0001300	$0.0001950	$0.0001300
2018-06-15	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2018-06-14	$0.0001890	$0.0001330	$0.0001990	$0.0001330
2018-06-13	$0.0001310	$0.0001890	$0.0001890	$0.0001260
2018-06-12	$0.0002070	$0.0001310	$0.0001970	$0.0001310
2018-06-11	$0.0001360	$0.0002070	$0.0002070	$0.0001380
2018-06-10	$0.0001500	$0.0001360	$0.0002030	$0.0001360
2018-06-09	$0.0001530	$0.0002250	$0.0002250	$0.0001500
2018-06-08	$0.0001540	$0.0001530	$0.0002290	$0.0001530
2018-06-07	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-06-06	$0.0002290	$0.0001530	$0.0002300	$0.0001530
2018-06-05	$0.0002250	$0.0002290	$0.0002290	$0.0001530
2018-06-04	$0.0002320	$0.0002250	$0.0002250	$0.0002250
2018-06-03	$0.0002290	$0.0002320	$0.0002320	$0.0002320
2018-06-02	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2018-06-01	$0.0001500	$0.0001510	$0.0002260	$0.0001510
2018-05-31	$0.0002220	$0.0001500	$0.0002250	$0.0001500
2018-05-30	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2018-05-29	$0.0001420	$0.0001500	$0.0001500	$0.0001500
2018-05-28	$0.0001470	$0.0001420	$0.0001420	$0.0001420
2018-05-27	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2018-05-26	$0.0002240	$0.0002210	$0.0002210	$0.0001470
2018-05-25	$0.0002280	$0.0002240	$0.0002240	$0.0002240
2018-05-24	$0.0002250	$0.0002280	$0.0002280	$0.0002280
2018-05-23	$0.0002400	$0.0001500	$0.0002250	$0.0001500
2018-05-22	$0.0001680	$0.0002400	$0.0002400	$0.0001600
2018-05-21	$0.0002560	$0.0002530	$0.0002530	$0.0001680
2018-05-20	$0.0002480	$0.0002560	$0.0002560	$0.0002560
2018-05-19	$0.0002470	$0.0002480	$0.0002480	$0.0002480
2018-05-18	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2018-05-17	$0.0002500	$0.0002420	$0.0002420	$0.0001610
2018-05-16	$0.0001700	$0.0002500	$0.0002500	$0.0001670
2018-05-15	$0.0002600	$0.0002540	$0.0002540	$0.0002540
2018-05-14	$0.0002610	$0.0002600	$0.0002600	$0.0001740
2018-05-13	$0.0001700	$0.0002610	$0.0002610	$0.0001740
2018-05-12	$0.0002530	$0.0001700	$0.0002550	$0.0001700
2018-05-11	$0.0002710	$0.0002530	$0.0002530	$0.0002530
2018-05-10	$0.0002800	$0.0002710	$0.0002710	$0.0002710
2018-05-09	$0.0002760	$0.0002800	$0.0002800	$0.0002800
2018-05-08	$0.0003750	$0.0002760	$0.0003680	$0.0002760
2018-05-07	$0.0002890	$0.0003750	$0.0003750	$0.0002810
2018-05-06	$0.0003940	$0.0002890	$0.0003860	$0.0002890
2018-05-05	$0.0002910	$0.0003940	$0.0003940	$0.0002950
2018-05-04	$0.0002920	$0.0002910	$0.0003880	$0.0002910
2018-05-03	$0.0002770	$0.0002920	$0.0003900	$0.0002920
2018-05-02	$0.0002720	$0.0002770	$0.0002770	$0.0002770
2018-05-01	$0.0002770	$0.0002720	$0.0003630	$0.0002720
2018-04-30	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2018-04-29	$0.0002800	$0.0002820	$0.0002820	$0.0002820
2018-04-28	$0.0003580	$0.0002800	$0.0003740	$0.0002800
2018-04-27	$0.0003720	$0.0003580	$0.0003580	$0.0002680
2018-04-26	$0.0002660	$0.0003710	$0.0003710	$0.0002780
2018-04-25	$0.0002900	$0.0002660	$0.0003550	$0.0002660
2018-04-24	$0.0002690	$0.0002900	$0.0003860	$0.0002900
2018-04-23	$0.0003530	$0.0002690	$0.0003590	$0.0002690
2018-04-22	$0.0004470	$0.0003530	$0.0004410	$0.0002650
2018-04-21	$0.0003550	$0.0003570	$0.0003570	$0.0002680
2018-04-20	$0.0003320	$0.0003550	$0.0004440	$0.0002660
2018-04-19	$0.0002460	$0.0004150	$0.0004150	$0.0002490
2018-04-18	$0.0003170	$0.0002460	$0.0003280	$0.0002460
2018-04-17	$0.0002420	$0.0003170	$0.0003960	$0.0002380
2018-04-16	$0.0002510	$0.0002420	$0.0002420	$0.0002420
2018-04-15	$0.0003210	$0.0002510	$0.0003350	$0.0002510
2018-04-14	$0.0002370	$0.0002410	$0.0003210	$0.0002410
2018-04-13	$0.0002380	$0.0002370	$0.0003160	$0.0002370
2018-04-12	$0.0002090	$0.0002380	$0.0003170	$0.0002380
2018-04-11	$0.0002750	$0.0002090	$0.0002790	$0.0002090
2018-04-10	$0.0002040	$0.0002750	$0.0002750	$0.0002060
2018-04-09	$0.0002120	$0.0002040	$0.0002720	$0.0002040
2018-04-08	$0.0002080	$0.0002120	$0.0002820	$0.0002120
2018-04-07	$0.0001990	$0.0002080	$0.0002770	$0.0002080
2018-04-06	$0.0002720	$0.0001990	$0.0002650	$0.0001990
2018-04-05	$0.0002730	$0.0002720	$0.0002720	$0.0002040
2018-04-04	$0.0002230	$0.0002730	$0.0002730	$0.0002040
2018-04-03	$0.0002120	$0.0002230	$0.0002970	$0.0002230
2018-04-02	$0.0002050	$0.0002120	$0.0002830	$0.0002120
2018-04-01	$0.0002080	$0.0002050	$0.0002730	$0.0002050
2018-03-31	$0.0002060	$0.0002080	$0.0002780	$0.0002080
2018-03-30	$0.0002130	$0.0002060	$0.0002740	$0.0002060
2018-03-29	$0.0002390	$0.0002130	$0.0002840	$0.0002130
2018-03-28	$0.0002340	$0.0002390	$0.0003180	$0.0002390
2018-03-27	$0.0003260	$0.0002340	$0.0003900	$0.0002340
2018-03-26	$0.0002540	$0.0003260	$0.0004080	$0.0002450
2018-03-25	$0.0002560	$0.0002540	$0.0003390	$0.0002540
2018-03-24	$0.0002680	$0.0002560	$0.0003420	$0.0002560
2018-03-23	$0.0003490	$0.0002680	$0.0003570	$0.0002680
2018-03-22	$0.0002670	$0.0003490	$0.0003490	$0.0002620
2018-03-21	$0.0002680	$0.0002670	$0.0003560	$0.0002670
2018-03-20	$0.0003450	$0.0002680	$0.0003570	$0.0002680
2018-03-19	$0.0002460	$0.0003450	$0.0003450	$0.0002590
2018-03-18	$0.0003150	$0.0002460	$0.0003290	$0.0002460
2018-03-17	$0.0002490	$0.0003150	$0.0003150	$0.0002360
2018-03-16	$0.0002480	$0.0002490	$0.0003310	$0.0002490
2018-03-15	$0.0002460	$0.0002480	$0.0003310	$0.0002480
2018-03-14	$0.0003660	$0.0002460	$0.0003290	$0.0002460
2018-03-13	$0.0003660	$0.0002750	$0.0003660	$0.0002750
2018-03-12	$0.0004770	$0.0003660	$0.0004570	$0.0002740
2018-03-11	$0.0003520	$0.0004770	$0.0004770	$0.0002860
2018-03-10	$0.0003700	$0.0003520	$0.0004400	$0.0003520
2018-03-09	$0.0003730	$0.0003700	$0.0004630	$0.0003700
2018-03-08	$0.0003970	$0.0003730	$0.0004660	$0.0003730
2018-03-07	$0.0004290	$0.0003970	$0.0004960	$0.0003970
2018-03-06	$0.0003430	$0.0004290	$0.0005370	$0.0003220
2018-03-05	$0.0004600	$0.0003430	$0.0005720	$0.0003430
2018-03-04	$0.0004590	$0.0004600	$0.0005750	$0.0004600
2018-03-03	$0.0004420	$0.0004590	$0.0005730	$0.0003440
2018-03-02	$0.0004370	$0.0004420	$0.0005520	$0.0004420
2018-03-01	$0.0004130	$0.0005460	$0.0005460	$0.0004370
2018-02-28	$0.0004240	$0.0004130	$0.0005170	$0.0003100
2018-02-27	$0.0004130	$0.0004240	$0.0004240	$0.0003180
2018-02-26	$0.0003840	$0.0004130	$0.0005160	$0.0003100
2018-02-25	$0.0003880	$0.0003840	$0.0004800	$0.0002880
2018-02-24	$0.0004070	$0.0003880	$0.0004850	$0.0003880
2018-02-23	$0.0003940	$0.0004070	$0.0005090	$0.0004070
2018-02-22	$0.0005240	$0.0003940	$0.0004920	$0.0003940
2018-02-21	$0.0004500	$0.0005240	$0.0005240	$0.0004190
2018-02-20	$0.0005590	$0.0004500	$0.0006750	$0.0004500
2018-02-19	$0.0005210	$0.0005590	$0.0006710	$0.0005590
2018-02-18	$0.0005550	$0.0005210	$0.0006250	$0.0005210
2018-02-17	$0.0006110	$0.0005550	$0.0007770	$0.0005550
2018-02-16	$0.0007020	$0.0006110	$0.0007130	$0.0005090
2018-02-15	$0.0006640	$0.0007020	$0.0007020	$0.0006020
2018-02-14	$0.0006840	$0.0006640	$0.0007590	$0.0005690
2018-02-13	$0.0008910	$0.0006840	$0.0009400	$0.0005980
2018-02-12	$0.0008890	$0.0008020	$0.0012480	$0.0006240
2018-02-11	$0.0004280	$0.0008080	$0.0008890	$0.0004040
2018-02-10	$0.0005220	$0.0004280	$0.0005140	$0.0004280
2018-02-09	$0.0003300	$0.0005220	$0.0005220	$0.0003480
2018-02-08	$0.0003800	$0.0004130	$0.0004960	$0.0004130
2018-02-07	$0.0003080	$0.0003800	$0.0004560	$0.0003040
2018-02-06	$0.0002780	$0.0003080	$0.0004620	$0.0003080
2018-02-05	$0.0004930	$0.0002780	$0.0004860	$0.0002780
2018-02-04	$0.0004630	$0.0004930	$0.0005750	$0.0004110
2018-02-03	$0.0005320	$0.0004630	$0.0006480	$0.0003700
2018-02-02	$0.0008200	$0.0005320	$0.0007980	$0.0004440
2018-02-01	$0.0005110	$0.0007290	$0.0014580	$0.0003650
2018-01-31	$0.0004040	$0.0005110	$0.0007160	$0.0003070
2018-01-30	$0.0007860	$0.0005050	$0.0007080	$0.0005050
2018-01-29	$0.0009410	$0.0007860	$0.0008990	$0.0006740
2018-01-28	$0.0008020	$0.0008240	$0.0010590	$0.0004710
2018-01-27	$0.0008880	$0.0008020	$0.0011460	$0.0005730
2018-01-26	$0.0015650	$0.0008880	$0.0017770	$0.0006660
2018-01-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2018-01-24	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2018-01-23	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2018-01-22	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-01-21	$0.0001280	$0.0001160	$0.0001160	$0.0001160
2018-01-20	$0.0001150	$0.0001280	$0.0001280	$0.0001280
2018-01-19	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2018-01-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-17	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-01-16	$0.0001360	$0.0001130	$0.0001130	$0.0001130
2018-01-15	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-01-14	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2018-01-13	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-01-12	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-01-11	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2018-01-10	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2018-01-09	$0.0001500	$0.0001450	$0.0001450	$0.0001450
2018-01-08	$0.0001620	$0.0001500	$0.0001500	$0.0001500
2018-01-07	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2018-01-06	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2018-01-05	$0.0001520	$0.0001700	$0.0001700	$0.0001700
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-03	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2018-01-02	$0.0001340	$0.0001480	$0.0001480	$0.0001480
2018-01-01	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2017-12-31	$0.0001250	$0.0001380	$0.0001380	$0.0001380
2017-12-30	$0.0001440	$0.0001250	$0.0001250	$0.0001250
2017-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-28	$0.0001540	$0.0001440	$0.0001440	$0.0001440
2017-12-27	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2017-12-26	$0.0001380	$0.0001580	$0.0001580	$0.0001580
2017-12-25	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-24	$0.0001440	$0.0001380	$0.0001380	$0.0001380
2017-12-23	$0.0001370	$0.0001440	$0.0001440	$0.0001440
2017-12-22	$0.0001560	$0.0001370	$0.0001370	$0.0001370
2017-12-21	$0.0001650	$0.0001560	$0.0001560	$0.0001560
2017-12-20	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2017-12-19	$0.0001900	$0.0001750	$0.0001750	$0.0001750
2017-12-18	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2017-12-17	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2017-12-16	$0.0001760	$0.0001940	$0.0001940	$0.0001940
2017-12-15	$0.0001650	$0.0001760	$0.0001760	$0.0001760
2017-12-14	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2017-12-13	$0.0001710	$0.0001630	$0.0001630	$0.0001630
2017-12-12	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2017-12-11	$0.0001510	$0.0001670	$0.0001670	$0.0001670
2017-12-10	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-01	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-09-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-25	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-15	$0.0000320	$0.0000370	$0.0000370	$0.0000370
2017-09-14	$0.0000390	$0.0000320	$0.0000320	$0.0000320
2017-09-13	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-06	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-04	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-24	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-08-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-08-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2017-08-17	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-16	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-08-15	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-08-14	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-13	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-08-12	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-08-11	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-08-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-07	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-08-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2017-08-05	$0.0000290	$0.0000330	$0.0000330	$0.0000330
2017-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-08-02	$0.0001370	$0.0001360	$0.0001360	$0.0001360
2017-08-01	$0.0001440	$0.0001370	$0.0001370	$0.0001370
2017-07-31	$0.0001380	$0.0001440	$0.0001440	$0.0001440
2017-07-30	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2017-07-29	$0.0001400	$0.0001370	$0.0001370	$0.0001370
2017-07-28	$0.0001350	$0.0001400	$0.0001400	$0.0001400
2017-07-27	$0.0001280	$0.0001350	$0.0001350	$0.0001350
2017-07-26	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2017-07-25	$0.0001380	$0.0001290	$0.0001290	$0.0001290
2017-07-24	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-07-23	$0.0001420	$0.0001380	$0.0001380	$0.0001380
2017-07-22	$0.0001340	$0.0001420	$0.0001420	$0.0001420
2017-07-21	$0.0001430	$0.0001340	$0.0001340	$0.0001340
2017-07-20	$0.0001140	$0.0001430	$0.0001430	$0.0001430
2017-07-19	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2017-07-18	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-07-17	$0.0000960	$0.0001120	$0.0001120	$0.0001120
2017-07-16	$0.0000990	$0.0000960	$0.0000960	$0.0000960
2017-07-15	$0.0001120	$0.0000990	$0.0000990	$0.0000990
2017-07-14	$0.0001180	$0.0001120	$0.0001120	$0.0001120
2017-07-13	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2017-07-12	$0.0001160	$0.0001200	$0.0001200	$0.0001200
2017-07-11	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2017-07-10	$0.0001260	$0.0001170	$0.0001170	$0.0001170
2017-07-09	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2017-07-08	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2017-07-07	$0.0001310	$0.0001260	$0.0001260	$0.0001260
2017-07-06	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2017-07-05	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2017-07-04	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2017-07-03	$0.0001270	$0.0001290	$0.0001290	$0.0001290
2017-07-02	$0.0001210	$0.0001270	$0.0001270	$0.0001270
2017-07-01	$0.0001240	$0.0001210	$0.0001210	$0.0001210
2017-06-30	$0.0001280	$0.0001240	$0.0001240	$0.0001240
2017-06-29	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2017-06-28	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2017-06-27	$0.0001220	$0.0001290	$0.0001290	$0.0001290
2017-06-26	$0.0001270	$0.0001220	$0.0001220	$0.0001220
2017-06-25	$0.0001300	$0.0001270	$0.0001270	$0.0001270
2017-06-24	$0.0001360	$0.0001300	$0.0001300	$0.0001300
2017-06-23	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2017-06-22	$0.0001340	$0.0001360	$0.0001360	$0.0001360
2017-06-21	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2017-06-20	$0.0001310	$0.0001380	$0.0001380	$0.0001380
2017-06-19	$0.0001270	$0.0001310	$0.0001310	$0.0001310
2017-06-18	$0.0001330	$0.0001270	$0.0001270	$0.0001270
2017-06-17	$0.0001250	$0.0001330	$0.0001330	$0.0001330
2017-06-16	$0.0001220	$0.0001250	$0.0001250	$0.0001250
2017-06-15	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2017-06-14	$0.0001360	$0.0001230	$0.0001230	$0.0001230
2017-06-13	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2017-06-12	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2017-06-11	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2017-06-10	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2017-06-09	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2017-06-08	$0.0001350	$0.0001400	$0.0001400	$0.0001400
2017-06-07	$0.0001440	$0.0001350	$0.0001350	$0.0001350
2017-06-06	$0.0001350	$0.0001440	$0.0001440	$0.0001440
2017-06-05	$0.0001260	$0.0001350	$0.0001350	$0.0001350
2017-06-04	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2017-06-03	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2017-06-02	$0.0001210	$0.0001250	$0.0001250	$0.0001250
2017-06-01	$0.0001150	$0.0001210	$0.0001210	$0.0001210
2017-05-31	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2017-05-30	$0.0001140	$0.0001100	$0.0001100	$0.0001100
2017-05-29	$0.0001100	$0.0001140	$0.0001140	$0.0001140
2017-05-28	$0.0001030	$0.0001100	$0.0001100	$0.0001100
2017-05-27	$0.0001120	$0.0001030	$0.0001030	$0.0001030
2017-05-26	$0.0001150	$0.0001120	$0.0001120	$0.0001120
2017-05-25	$0.0001220	$0.0001150	$0.0001150	$0.0001150
2017-05-24	$0.0001140	$0.0001220	$0.0001220	$0.0001220
2017-05-23	$0.0001060	$0.0001140	$0.0001140	$0.0001140
2017-05-22	$0.0001020	$0.0001060	$0.0001060	$0.0001060
2017-05-21	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-05-20	$0.0000980	$0.0001020	$0.0001020	$0.0001020
2017-05-19	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2017-05-18	$0.0000900	$0.0000940	$0.0000940	$0.0000940
2017-05-17	$0.0000860	$0.0000900	$0.0000900	$0.0000900
2017-05-16	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2017-05-15	$0.0000890	$0.0000850	$0.0000850	$0.0000850
2017-05-14	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2017-05-13	$0.0000840	$0.0000880	$0.0000880	$0.0000880
2017-05-12	$0.0000910	$0.0000840	$0.0000840	$0.0000840
2017-05-11	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2017-05-10	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2017-05-09	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2017-05-08	$0.0000780	$0.0000830	$0.0000830	$0.0000830
2017-05-07	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-05-06	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2017-05-05	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2017-05-04	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2017-05-03	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2017-05-02	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2017-05-01	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2017-04-30	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2017-04-29	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2017-04-28	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2017-04-27	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-04-26	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2017-04-25	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2017-04-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-23	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-22	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-04-20	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2017-04-19	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2017-04-18	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-04-17	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-04-16	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-04-15	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-04-14	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-04-13	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2017-04-12	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-04-11	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2017-04-10	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-04-09	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-04-08	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-04-07	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-04-06	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-04-05	$0.0000570	$0.0000560	$0.0000560	$0.0000560
2017-04-04	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2017-04-03	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-04-02	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2017-04-01	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-03-31	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2017-03-30	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-03-29	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-03-28	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-03-27	$0.0000480	$0.0000520	$0.0000520	$0.0000520
2017-03-26	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-03-25	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2017-03-24	$0.0000520	$0.0000470	$0.0000470	$0.0000470
2017-03-23	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-03-22	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2017-03-21	$0.0000520	$0.0000560	$0.0000560	$0.0000560
2017-03-20	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-03-19	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2017-03-18	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2017-03-17	$0.0000590	$0.0000540	$0.0000540	$0.0000540
2017-03-16	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-03-15	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2017-03-14	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-03-13	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2017-03-12	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2017-03-11	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-03-10	$0.0000600	$0.0000560	$0.0000560	$0.0000560
2017-03-09	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-03-08	$0.0000620	$0.0000570	$0.0000570	$0.0000570
2017-03-07	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2017-03-06	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2017-03-05	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2017-03-04	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2017-03-03	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2017-03-02	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2017-03-01	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2017-02-28	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-02-27	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-02-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-02-25	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2017-02-24	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-02-23	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2017-02-22	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-02-21	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-02-20	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2017-02-19	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2017-02-18	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-02-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-02-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2017-02-15	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-02-14	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-02-13	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-02-12	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-02-11	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2017-02-10	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-02-09	$0.0000530	$0.0000490	$0.0000490	$0.0000490
2017-02-08	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-02-07	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-02-06	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-02-05	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-02-04	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-02-03	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-02-02	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-02-01	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2017-01-31	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-01-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-29	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-28	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-27	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-26	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-01-25	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2017-01-24	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-01-23	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-22	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-01-21	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-01-20	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2017-01-19	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2017-01-18	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2017-01-17	$0.0000410	$0.0000450	$0.0000450	$0.0000450
2017-01-16	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-01-15	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-01-14	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-01-13	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-01-12	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-01-11	$0.0000450	$0.0000390	$0.0000390	$0.0000390
2017-01-10	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2017-01-09	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2017-01-08	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2017-01-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-01-06	$0.0000490	$0.0000440	$0.0000440	$0.0000440
2017-01-05	$0.0000570	$0.0000490	$0.0000490	$0.0000490
2017-01-04	$0.0000520	$0.0000570	$0.0000570	$0.0000570
2017-01-03	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-01-02	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-01-01	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2016-12-31	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2016-12-30	$0.0000490	$0.0000480	$0.0000480	$0.0000480
2016-12-29	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-12-28	$0.0000460	$0.0000490	$0.0000490	$0.0000490
2016-12-27	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-12-26	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-12-25	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-12-24	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-12-23	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2016-12-22	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2016-12-21	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2016-12-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-12-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-18	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-17	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-16	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-15	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-14	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-12	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-12-11	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2016-12-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2016-12-09	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-12-08	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-06	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-05	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-12-03	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2016-12-02	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-12-01	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2016-11-30	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-29	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-28	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-11-27	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-11-26	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-25	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-23	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-22	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-21	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-11-20	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2016-11-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-18	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-11-16	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-11-15	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2016-11-14	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-11-13	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-11-12	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2016-11-11	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-11-10	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-11-09	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-11-08	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2016-11-07	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2016-11-06	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2016-11-05	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-11-04	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-11-03	$0.0000370	$0.0000340	$0.0000340	$0.0000340
2016-11-02	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2016-11-01	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2016-10-31	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2016-10-30	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2016-10-29	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2016-10-28	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-10-27	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-10-26	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2016-10-25	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-10-24	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-10-23	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-10-22	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2016-10-21	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2016-10-20	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-10-19	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2016-10-18	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-10-17	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-10-16	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-10-15	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-10-14	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-10-13	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-10-12	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-10-11	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2016-10-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-10-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-10-08	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-10-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-10-06	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-10-05	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2016-10-04	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2016-10-03	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-10-02	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-10-01	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2016-09-30	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-29	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-28	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-27	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-26	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-25	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-24	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-23	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-22	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-21	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-20	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-19	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2016-09-18	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2016-09-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-16	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-15	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-14	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-13	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-12	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-11	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2016-09-10	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-09-09	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-09-08	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-09-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2016-09-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2016-09-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2016-09-03	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2016-09-02	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-09-01	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-31	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-30	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-27	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-26	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-25	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-24	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-23	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-22	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-21	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-20	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-19	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-18	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-17	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-16	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2016-08-15	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-08-14	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2016-08-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-11	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2016-08-10	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2016-08-09	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-08	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2016-08-07	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2016-08-06	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-05	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2016-08-03	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2016-08-02	$0.0000300	$0.0000260	$0.0000260	$0.0000260
2016-08-01	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2016-07-31	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2016-07-30	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-29	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-28	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-27	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-26	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-25	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-24	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-23	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-22	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-21	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-20	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2016-07-19	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-07-18	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-07-17	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2016-07-16	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-14	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-13	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2016-07-12	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2016-07-11	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-07-10	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2016-07-09	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-07-08	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2016-07-07	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2016-07-06	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2016-07-05	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2016-07-04	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2016-07-03	$0.0000350	$0.0000330	$0.0000330	$0.0000330
2016-07-02	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-07-01	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2016-06-30	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2016-06-29	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-06-28	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2016-06-27	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2016-06-26	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2016-06-25	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-06-24	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2016-06-23	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2016-06-22	$0.0000330	$0.0000300	$0.0000300	$0.0000300
2016-06-21	$0.0000370	$0.0000330	$0.0000330	$0.0000330
2016-06-20	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2016-06-19	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-06-18	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2016-06-17	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2016-06-16	$0.0000350	$0.0000380	$0.0000380	$0.0000380
2016-06-15	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-06-14	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2016-06-13	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2016-06-12	$0.0000300	$0.0000330	$0.0000330	$0.0000330
2016-06-11	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2016-06-10	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-06-09	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-06-08	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-06-07	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-06-06	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-06-05	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-06-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2016-06-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2016-06-02	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-06-01	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-05-31	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2016-05-30	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-05-29	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-05-28	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2016-05-27	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-05-26	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-05-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-05-24	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-05-23	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-05-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-05-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-05-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-05-19	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-05-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-05-17	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-05-16	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-05-15	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-05-14	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-05-13	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-05-12	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-05-11	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-05-10	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-05-09	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-05-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-05-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-05-06	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-05-05	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-05-04	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-05-03	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-05-02	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-05-01	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-04-30	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-04-29	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-04-28	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-04-27	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-04-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-04-25	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-04-24	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2016-04-23	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-04-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-04-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-04-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-04-19	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-04-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-17	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2016-04-16	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-04-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-13	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-10	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-09	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-05	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-04	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-03	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-02	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-04-01	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-31	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-28	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-27	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-25	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-24	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-23	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-22	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-21	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-20	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-03-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-03-18	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2016-03-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-13	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-10	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-09	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-07	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-03-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-03-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-03-04	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2016-03-03	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-03-02	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2016-03-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-02-29	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-02-28	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-02-27	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-02-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-02-25	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-02-24	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-02-23	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2016-02-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-02-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-02-20	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-02-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-02-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-02-17	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-02-16	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-02-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-02-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-02-13	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-02-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-02-11	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-02-10	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-02-09	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-02-08	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-02-07	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-02-06	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-02-05	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-02-04	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2016-02-03	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2016-02-02	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-02-01	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-01-31	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2016-01-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-01-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-01-28	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-01-27	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-01-26	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-01-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-01-24	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-01-23	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-01-22	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2016-01-21	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-01-20	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2016-01-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-01-18	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-01-17	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-01-16	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-01-15	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2016-01-14	$0.0000220	$0.0000210	$0.0000210	$0.0000170
2016-01-13	$0.0000220	$0.0000220	$0.0000220	$0.0000170
2016-01-12	$0.0000220	$0.0000220	$0.0000220	$0.0000180
2016-01-11	$0.0000180	$0.0000220	$0.0000220	$0.0000130
2016-01-10	$0.0000180	$0.0000180	$0.0000220	$0.0000180
2016-01-09	$0.0000230	$0.0000180	$0.0000220	$0.0000180
2016-01-08	$0.0000230	$0.0000230	$0.0000230	$0.0000180
2016-01-07	$0.0000220	$0.0000230	$0.0000230	$0.0000180
2016-01-06	$0.0000220	$0.0000220	$0.0000260	$0.0000130
2016-01-05	$0.0000260	$0.0000220	$0.0000260	$0.0000220
2016-01-04	$0.0000260	$0.0000260	$0.0000260	$0.0000220
2016-01-03	$0.0000260	$0.0000260	$0.0000260	$0.0000220
2016-01-02	$0.0000260	$0.0000260	$0.0000260	$0.0000220
2016-01-01	$0.0000260	$0.0000260	$0.0000300	$0.0000220
2015-12-31	$0.0000210	$0.0000260	$0.0000260	$0.0000220
2015-12-30	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2015-12-29	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2015-12-28	$0.0000210	$0.0000210	$0.0000250	$0.0000210
2015-12-27	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-12-26	$0.0000270	$0.0000210	$0.0000250	$0.0000210
2015-12-25	$0.0000270	$0.0000270	$0.0000270	$0.0000230
2015-12-24	$0.0000220	$0.0000270	$0.0000270	$0.0000230
2015-12-23	$0.0000260	$0.0000220	$0.0000270	$0.0000220
2015-12-22	$0.0000220	$0.0000260	$0.0000260	$0.0000220
2015-12-21	$0.0000310	$0.0000220	$0.0000310	$0.0000220
2015-12-20	$0.0000280	$0.0000310	$0.0000310	$0.0000270
2015-12-19	$0.0000320	$0.0000320	$0.0000320	$0.0000280
2015-12-18	$0.0000230	$0.0000320	$0.0000320	$0.0000190
2015-12-17	$0.0000270	$0.0000320	$0.0000320	$0.0000230
2015-12-16	$0.0000280	$0.0000270	$0.0000320	$0.0000230
2015-12-15	$0.0000270	$0.0000320	$0.0000320	$0.0000280
2015-12-14	$0.0000260	$0.0000270	$0.0000310	$0.0000270
2015-12-13	$0.0000300	$0.0000300	$0.0000300	$0.0000220
2015-12-12	$0.0000310	$0.0000300	$0.0000300	$0.0000260
2015-12-11	$0.0000250	$0.0000310	$0.0000310	$0.0000270
2015-12-10	$0.0000250	$0.0000250	$0.0000290	$0.0000250
2015-12-09	$0.0000290	$0.0000250	$0.0000290	$0.0000250
2015-12-08	$0.0000240	$0.0000290	$0.0000290	$0.0000250
2015-12-07	$0.0000280	$0.0000240	$0.0000280	$0.0000240
2015-12-06	$0.0000230	$0.0000280	$0.0000280	$0.0000240
2015-12-05	$0.0000220	$0.0000230	$0.0000270	$0.0000230
2015-12-04	$0.0000220	$0.0000220	$0.0000250	$0.0000220
2015-12-03	$0.0000220	$0.0000220	$0.0000250	$0.0000220
2015-12-02	$0.0000220	$0.0000220	$0.0000250	$0.0000220
2015-12-01	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2015-11-30	$0.0000220	$0.0000260	$0.0000260	$0.0000230
2015-11-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2015-11-28	$0.0000220	$0.0000210	$0.0000250	$0.0000210
2015-11-27	$0.0000210	$0.0000220	$0.0000250	$0.0000220
2015-11-26	$0.0000230	$0.0000250	$0.0000250	$0.0000210
2015-11-25	$0.0000190	$0.0000200	$0.0000230	$0.0000200
2015-11-24	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2015-11-23	$0.0000190	$0.0000190	$0.0000230	$0.0000190
2015-11-22	$0.0000230	$0.0000190	$0.0000230	$0.0000190
2015-11-21	$0.0000190	$0.0000190	$0.0000230	$0.0000190
2015-11-20	$0.0000200	$0.0000190	$0.0000220	$0.0000190
2015-11-19	$0.0000240	$0.0000200	$0.0000230	$0.0000200
2015-11-18	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-11-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2015-11-16	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2015-11-15	$0.0000230	$0.0000190	$0.0000220	$0.0000190
2015-11-14	$0.0000230	$0.0000230	$0.0000230	$0.0000200
2015-11-13	$0.0000200	$0.0000230	$0.0000230	$0.0000200
2015-11-12	$0.0000210	$0.0000200	$0.0000230	$0.0000200
2015-11-11	$0.0000240	$0.0000210	$0.0000210	$0.0000210
2015-11-10	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2015-11-09	$0.0000260	$0.0000270	$0.0000270	$0.0000230
2015-11-08	$0.0000310	$0.0000260	$0.0000330	$0.0000260
2015-11-07	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2015-11-06	$0.0000310	$0.0000300	$0.0000330	$0.0000300
2015-11-05	$0.0000360	$0.0000310	$0.0000380	$0.0000310
2015-11-04	$0.0000280	$0.0000360	$0.0000400	$0.0000280
2015-11-03	$0.0000290	$0.0000280	$0.0000360	$0.0000280
2015-11-02	$0.0000230	$0.0000290	$0.0000290	$0.0000250
2015-11-01	$0.0000250	$0.0000230	$0.0000260	$0.0000230
2015-10-31	$0.0000260	$0.0000250	$0.0000250	$0.0000220
2015-10-30	$0.0000250	$0.0000260	$0.0000260	$0.0000230
2015-10-29	$0.0000240	$0.0000250	$0.0000250	$0.0000220
2015-10-28	$0.0000210	$0.0000240	$0.0000240	$0.0000210
2015-10-27	$0.0000200	$0.0000210	$0.0000240	$0.0000210
2015-10-26	$0.0000230	$0.0000200	$0.0000230	$0.0000200
2015-10-25	$0.0000200	$0.0000230	$0.0000230	$0.0000200
2015-10-24	$0.0000220	$0.0000200	$0.0000230	$0.0000200
2015-10-23	$0.0000250	$0.0000220	$0.0000250	$0.0000190
2015-10-22	$0.0000210	$0.0000250	$0.0000250	$0.0000220
2015-10-21	$0.0000220	$0.0000210	$0.0000240	$0.0000210
2015-10-20	$0.0000210	$0.0000220	$0.0000240	$0.0000220
2015-10-19	$0.0000210	$0.0000210	$0.0000240	$0.0000210
2015-10-18	$0.0000240	$0.0000210	$0.0000240	$0.0000210
2015-10-17	$0.0000210	$0.0000240	$0.0000270	$0.0000190
2015-10-16	$0.0000200	$0.0000210	$0.0000240	$0.0000210
2015-10-15	$0.0000200	$0.0000200	$0.0000230	$0.0000200
2015-10-14	$0.0000200	$0.0000200	$0.0000230	$0.0000200
2015-10-13	$0.0000200	$0.0000200	$0.0000220	$0.0000200
2015-10-12	$0.0000200	$0.0000200	$0.0000220	$0.0000200
2015-10-11	$0.0000220	$0.0000200	$0.0000250	$0.0000200
2015-10-10	$0.0000220	$0.0000220	$0.0000250	$0.0000220
2015-10-09	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2015-10-08	$0.0000220	$0.0000220	$0.0000240	$0.0000220
2015-10-07	$0.0000220	$0.0000220	$0.0000220	$0.0000190
2015-10-06	$0.0000220	$0.0000220	$0.0000250	$0.0000220
2015-10-05	$0.0000210	$0.0000220	$0.0000260	$0.0000190
2015-10-04	$0.0000240	$0.0000210	$0.0000290	$0.0000210
2015-10-03	$0.0000240	$0.0000240	$0.0000290	$0.0000240
2015-10-02	$0.0000310	$0.0000240	$0.0000310	$0.0000240
2015-10-01	$0.0000310	$0.0000310	$0.0000330	$0.0000280
2015-09-30	$0.0000280	$0.0000310	$0.0000310	$0.0000260
2015-09-29	$0.0000410	$0.0000280	$0.0000400	$0.0000280
2015-09-28	$0.0000370	$0.0000410	$0.0000410	$0.0000360
2015-09-27	$0.0000370	$0.0000370	$0.0000400	$0.0000370
2015-09-26	$0.0000400	$0.0000370	$0.0000420	$0.0000350
2015-09-25	$0.0000350	$0.0000400	$0.0000400	$0.0000330
2015-09-24	$0.0000210	$0.0000330	$0.0000370	$0.0000210
2015-09-23	$0.0000230	$0.0000210	$0.0000230	$0.0000210
2015-09-22	$0.0000200	$0.0000230	$0.0000230	$0.0000180
2015-09-21	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2015-09-20	$0.0000210	$0.0000230	$0.0000230	$0.0000210
2015-09-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-09-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-09-17	$0.0000210	$0.0000230	$0.0000230	$0.0000210
2015-09-16	$0.0000230	$0.0000210	$0.0000250	$0.0000210
2015-09-15	$0.0000210	$0.0000230	$0.0000250	$0.0000210
2015-09-14	$0.0000210	$0.0000210	$0.0000250	$0.0000210
2015-09-13	$0.0000240	$0.0000210	$0.0000250	$0.0000210
2015-09-12	$0.0000220	$0.0000240	$0.0000260	$0.0000190
2015-09-11	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2015-09-10	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2015-09-09	$0.0000190	$0.0000210	$0.0000210	$0.0000190
2015-09-08	$0.0000220	$0.0000190	$0.0000220	$0.0000190
2015-09-07	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2015-09-06	$0.0000190	$0.0000220	$0.0000220	$0.0000190
2015-09-05	$0.0000180	$0.0000190	$0.0000210	$0.0000160
2015-09-04	$0.0000180	$0.0000180	$0.0000180	$0.0000160
2015-09-03	$0.0000180	$0.0000180	$0.0000180	$0.0000160
2015-09-02	$0.0000160	$0.0000180	$0.0000180	$0.0000160
2015-09-01	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-08-31	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2015-08-30	$0.0000210	$0.0000160	$0.0000210	$0.0000160
2015-08-29	$0.0000160	$0.0000160	$0.0000210	$0.0000160
2015-08-28	$0.0000180	$0.0000210	$0.0000210	$0.0000160
2015-08-27	$0.0000160	$0.0000180	$0.0000180	$0.0000160
2015-08-26	$0.0000180	$0.0000160	$0.0000180	$0.0000160
2015-08-25	$0.0000170	$0.0000180	$0.0000180	$0.0000150
2015-08-24	$0.0000180	$0.0000170	$0.0000190	$0.0000170
2015-08-23	$0.0000180	$0.0000180	$0.0000200	$0.0000180
2015-08-22	$0.0000210	$0.0000180	$0.0000210	$0.0000180
2015-08-21	$0.0000190	$0.0000210	$0.0000210	$0.0000190
2015-08-20	$0.0000180	$0.0000190	$0.0000210	$0.0000190
2015-08-19	$0.0000200	$0.0000180	$0.0000200	$0.0000180
2015-08-18	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2015-08-17	$0.0000210	$0.0000210	$0.0000230	$0.0000210
2015-08-16	$0.0000210	$0.0000210	$0.0000230	$0.0000210
2015-08-15	$0.0000240	$0.0000210	$0.0000230	$0.0000210
2015-08-14	$0.0000260	$0.0000240	$0.0000260	$0.0000240
2015-08-13	$0.0000240	$0.0000260	$0.0000260	$0.0000240
2015-08-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2015-08-11	$0.0000340	$0.0000240	$0.0000350	$0.0000240
2015-08-10	$0.0000340	$0.0000340	$0.0000340	$0.0000320
2015-08-09	$0.0000340	$0.0000340	$0.0000340	$0.0000320
2015-08-08	$0.0000250	$0.0000340	$0.0000340	$0.0000210
2015-08-07	$0.0000220	$0.0000250	$0.0000250	$0.0000220
2015-08-06	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2015-08-05	$0.0000200	$0.0000200	$0.0000230	$0.0000200
2015-08-04	$0.0000200	$0.0000200	$0.0000230	$0.0000200
2015-08-03	$0.0000230	$0.0000200	$0.0000230	$0.0000200
2015-08-02	$0.0000220	$0.0000230	$0.0000230	$0.0000200

Pair	Exchange
GDC/BTC	coinse
GDC/BTC	cryptopia
GDC/DOGE	cryptopia
GDC/DOTC	cryptopia
GDC/FTC	cryptopia
GDC/LTC	cryptopia
GDC/POP	cryptopia
GDC/UNO	cryptopia
GDC/XMR	cryptopia
GDC/BTC	cryptsy
GDC/USDT	mexc
GDC/BTC	novaexchange
GDC/ETH	novaexchange
GDC/LTC	novaexchange
GDC/WETH	uniswapv3
GDC/BTC	unnamed
GDC/DOGE	unnamed
GDC/ETH	unnamed
GDC/LTC	unnamed
GDC/UTIP	unnamed
GDC/INR	zecoex

GrandCoin (GDC)

Description

GrandCoin [GDC] is a descendant of Litecoin, it pays 1 grand per block. There is a 45 second block time - with 50 confirmations needed for a mined block to mature - and a 6 block transaction confirmation time. The TX fee is 0.1%. The difficulty is retargetted every block and the block reward halves every year. Alongside the system supports transaction messaging.

Full Name	GrandCoin (GDC)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	grandcoin.org/
Twitter	@GDCPool
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A