Login 
GPU Coin (GPU)
GPU
1 GPU Coin (GPU) Rank 495
$0.662098
Buy / Sell
GPU Coin (GPU) Rank 495
Website
Twitter
95,016,171 GPU
Buy / Sell
Get Wallet
GPU Coin (GPU) Price $0.66
$0.66
GPU Coin (GPU) 24h Vol
$1,143,132
$1,143,132
GPU Coin (GPU) Market Cap $62,909,974
$62,909,974
GPU Coin (GPU) Circulating 95,016,171
95,016,171
Full Name
GPU Coin (GPU)
Symbol
GPU
Algorithm
Scrypt
BTC Price
0.00000896 BTC
BTC Market
851 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
95,016,171 GPU
1h
-1.66 %
24h
19.91 %
7d
-7.37 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2024-11-23 | $0.8308000 | $1.02 | $1.20 | $0.8043000 |
| 2024-11-22 | $0.7223000 | $0.8308000 | $0.8409000 | $0.6098000 |
| 2024-11-21 | $0.7401000 | $0.7223000 | $0.7722000 | $0.6591000 |
| 2024-11-20 | $0.7462000 | $0.7401000 | $0.8462000 | $0.6576000 |
| 2024-11-19 | $0.8086000 | $0.7462000 | $0.8303000 | $0.7402000 |
| 2024-11-18 | $0.8247000 | $0.8086000 | $0.8721000 | $0.7531000 |
| 2024-11-17 | $0.8588000 | $0.8247000 | $0.9486000 | $0.7655000 |
| 2024-11-16 | $0.7536000 | $0.8588000 | $0.9008000 | $0.7277000 |
| 2024-11-15 | $0.7267000 | $0.7536000 | $0.8160000 | $0.7196000 |
| 2024-11-14 | $0.8602000 | $0.7267000 | $0.8842000 | $0.7190000 |
| 2024-11-13 | $0.8946000 | $0.8602000 | $0.9789000 | $0.7841000 |
| 2024-11-12 | $0.8917000 | $0.8946000 | $0.9487000 | $0.8168000 |
| 2024-11-11 | $0.9065000 | $0.8917000 | $0.9402000 | $0.8391000 |
| 2024-11-10 | $0.8767000 | $0.9065000 | $0.9891000 | $0.8338000 |
| 2024-11-09 | $0.7840000 | $0.8767000 | $0.8840000 | $0.7551000 |
| 2024-11-08 | $0.7920000 | $0.7840000 | $0.8624000 | $0.7755000 |
| 2024-11-07 | $0.7448000 | $0.7920000 | $0.8598000 | $0.7074000 |
| 2024-11-06 | $0.5693000 | $0.7448000 | $0.8253000 | $0.5693000 |
| 2024-11-05 | $0.5637000 | $0.5693000 | $0.5951000 | $0.5471000 |
| 2024-11-04 | $0.5583000 | $0.5637000 | $0.6185000 | $0.5318000 |
| 2024-11-03 | $0.5830000 | $0.5583000 | $0.5832000 | $0.5431000 |
| 2024-11-02 | $0.5933000 | $0.5830000 | $0.6060000 | $0.5585000 |
| 2024-11-01 | $0.6423000 | $0.5933000 | $0.6492000 | $0.5846000 |
| 2024-10-31 | $0.6745000 | $0.6423000 | $0.6884000 | $0.6121000 |
| 2024-10-30 | $0.7016000 | $0.6745000 | $0.7564000 | $0.6610000 |
| 2024-10-29 | $0.6218000 | $0.7016000 | $0.7568000 | $0.6149000 |
| 2024-10-28 | $0.6278000 | $0.6218000 | $0.6425000 | $0.5564000 |
| 2024-10-27 | $0.5953000 | $0.6278000 | $0.6489000 | $0.5664000 |
| 2024-10-26 | $0.6130000 | $0.5953000 | $0.6341000 | $0.5893000 |
| 2024-10-25 | $0.6574000 | $0.6130000 | $0.6828000 | $0.5940000 |
| 2024-10-24 | $0.7185000 | $0.6574000 | $0.7462000 | $0.6303000 |
| 2024-10-23 | $0.7019000 | $0.7185000 | $0.7265000 | $0.6301000 |
| 2024-10-22 | $0.7397000 | $0.7019000 | $0.7396000 | $0.6837000 |
| 2024-10-21 | $0.7867000 | $0.7397000 | $0.8183000 | $0.6871000 |
| 2024-10-20 | $0.7580000 | $0.7867000 | $0.8189000 | $0.6984000 |
| 2024-08-28 | $0.7758000 | $0.7769000 | $0.7769000 | $0.7749000 |
| 2024-08-27 | $0.7981000 | $0.7758000 | $0.8354000 | $0.7578000 |
| 2024-08-26 | $0.8919000 | $0.7981000 | $0.9021000 | $0.7785000 |
| 2024-08-25 | $0.8922000 | $0.8919000 | $0.9072000 | $0.8389000 |
| 2024-08-24 | $0.8794000 | $0.8922000 | $1.06 | $0.8611000 |
| 2024-08-23 | $0.7668000 | $0.8794000 | $0.9177000 | $0.7595000 |
| 2024-08-22 | $0.7495000 | $0.7668000 | $0.8198000 | $0.7377000 |
| 2024-08-21 | $0.7497000 | $0.7495000 | $0.7880000 | $0.7206000 |
| 2024-08-20 | $0.6773000 | $0.7497000 | $0.8094000 | $0.6773000 |
| 2024-08-19 | $0.7100000 | $0.6773000 | $0.7449000 | $0.6331000 |
| 2024-08-18 | $0.7525000 | $0.7100000 | $0.7525000 | $0.6771000 |
| 2024-08-17 | $0.7525000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2024-08-16 | $0.8142000 | $0.7525000 | $0.9500000 | $0.7525000 |
| 2024-08-15 | $0.9941000 | $0.8142000 | $0.9941000 | $0.7527000 |
| 2024-08-14 | $0.9290000 | $0.9941000 | $0.9942000 | $0.8376000 |
| 2024-08-13 | $0.8470000 | $0.9290000 | $0.9290000 | $0.8470000 |
| 2024-08-12 | $0.9857000 | $0.8470000 | $0.9948000 | $0.7490000 |
| 2024-08-11 | $0.9301000 | $0.9857000 | $1.02 | $0.9200000 |
| 2024-08-10 | $0.9966000 | $0.9301000 | $0.9966000 | $0.8501000 |
| 2024-08-09 | $0.8452000 | $0.9966000 | $1.10 | $0.8452000 |
| 2024-08-08 | $0.6367000 | $0.8452000 | $0.9599000 | $0.6367000 |
| 2024-08-07 | $0.9150000 | $0.6367000 | $0.9150000 | $0.6366000 |
| 2024-08-06 | $0.8536000 | $0.9150000 | $1.03 | $0.6247000 |
| 2024-08-05 | $0.9942000 | $0.8536000 | $0.9945000 | $0.5602000 |
| 2024-08-04 | $0.7996000 | $0.9942000 | $0.9997000 | $0.6660000 |
| 2024-08-03 | $0.8492000 | $0.7996000 | $1.04 | $0.6155000 |
| 2024-08-02 | $1.09 | $0.8492000 | $1.14 | $0.8492000 |
| 2024-08-01 | $1.15 | $1.09 | $1.15 | $1.03 |
| 2024-07-31 | $1.12 | $1.15 | $1.15 | $1.12 |
| 2024-07-30 | $1.18 | $1.12 | $1.44 | $1.11 |
| 2024-07-29 | $1.16 | $1.18 | $1.35 | $1.16 |
| 2024-07-28 | $1.01 | $1.16 | $1.18 | $0.9911000 |
| 2024-07-27 | $1.01 | $1.01 | $1.01 | $0.9911000 |
| 2024-07-26 | $0.9949000 | $1.01 | $1.04 | $0.9245000 |
| 2024-07-25 | $1.01 | $0.9949000 | $1.01 | $0.8997000 |
| 2024-07-24 | $0.9994000 | $1.01 | $1.01 | $0.9857000 |
| 2024-07-23 | $1.11 | $0.9994000 | $1.18 | $0.9911000 |
| 2024-07-22 | $1.04 | $1.11 | $1.18 | $1.04 |
| 2024-07-21 | $1.07 | $1.04 | $1.10 | $0.9770000 |
| 2024-07-20 | $0.8486000 | $1.07 | $1.15 | $0.8478000 |
| 2024-07-19 | $0.7869000 | $0.8486000 | $0.9509000 | $0.7878000 |
| 2024-07-18 | $0.7870000 | $0.7869000 | $0.7869000 | $0.7869000 |
| Pair | Exchange |
|---|---|
| GPU/USDT | bingx |
| GPU/USDT | coinex |
| GPU/USDT | mexc |
| GPU/USDT | poloniex |
Description
GPU Coin will be used in the used GPU global market, where users can buy and sell used GPUs (Graphic Processing unit) safely through their escrow service.
| Full Name | GPU Coin (GPU) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoS |
| Website | www.usedgpus.com/ |
| @GPU_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 95,016,171 GPU |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
GPU Coin (GPU) News
