Live GoWithMi price - Crypto Currencies

1 GoWithMi (GMAT) Rank 2472

$3.1E-5

GoWithMi (GMAT) Rank 2472

Website Twitter

2,723,550,000 GMAT

GoWithMi (GMAT)

GMAT

Full Name

GoWithMi (GMAT)

Symbol

GMAT

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

2,723,550,000 GMAT

-0.04 %

24h

2.61 %

-3.84 %

Twitter

GoWithMi (GMAT)

Website

GoWithMi (GMAT)

Charts

Date	Open	Close	High	Low
2023-11-29	$0.0000610	$0.0000630	$0.0000640	$0.0000610
2023-11-28	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-11-27	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2023-11-26	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2023-11-25	$0.0000620	$0.0000590	$0.0000620	$0.0000580
2023-11-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-11-23	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-11-22	$0.0000580	$0.0000620	$0.0000620	$0.0000620
2023-11-21	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2023-11-20	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2023-11-19	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2023-11-18	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2023-11-17	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2023-11-16	$0.0000620	$0.0000590	$0.0000590	$0.0000590
2023-11-15	$0.0000590	$0.0000620	$0.0000620	$0.0000620
2023-11-14	$0.0000620	$0.0000590	$0.0000590	$0.0000590
2023-11-13	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2023-11-12	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2023-11-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-11-10	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2023-11-09	$0.0000570	$0.0000640	$0.0000640	$0.0000640
2023-11-08	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-11-07	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2023-11-06	$0.0000570	$0.0000620	$0.0000630	$0.0000570
2023-11-05	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2023-11-04	$0.0000550	$0.0000560	$0.0000740	$0.0000560
2023-11-03	$0.0000540	$0.0000550	$0.0000730	$0.0000550
2023-11-02	$0.0000550	$0.0000540	$0.0000720	$0.0000540
2023-11-01	$0.0000540	$0.0000550	$0.0000740	$0.0000550
2023-10-31	$0.0000540	$0.0000540	$0.0000730	$0.0000540
2023-10-30	$0.0000540	$0.0000540	$0.0000720	$0.0000540
2023-10-29	$0.0000530	$0.0000540	$0.0000720	$0.0000540
2023-10-28	$0.0000530	$0.0000530	$0.0000710	$0.0000530
2023-10-27	$0.0000540	$0.0000530	$0.0000710	$0.0000530
2023-10-26	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2023-10-25	$0.0000540	$0.0000540	$0.0000720	$0.0000540
2023-10-24	$0.0000530	$0.0000540	$0.0000710	$0.0000540
2023-10-23	$0.0000670	$0.0000530	$0.0000710	$0.0000530
2023-10-22	$0.0000650	$0.0000590	$0.0000650	$0.0000580
2023-10-21	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2023-10-20	$0.0000630	$0.0000640	$0.0000640	$0.0000480
2023-10-19	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-10-18	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-10-17	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2023-10-16	$0.0000620	$0.0000640	$0.0000640	$0.0000480
2023-10-15	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-10-14	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-10-13	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-10-12	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2023-10-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-10-10	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-10-09	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2023-10-08	$0.0000650	$0.0000650	$0.0000650	$0.0000490
2023-10-07	$0.0000660	$0.0000650	$0.0000650	$0.0000490
2023-10-06	$0.0000640	$0.0000660	$0.0000820	$0.0000490
2023-10-05	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2023-10-04	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-10-03	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2023-10-02	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2023-10-01	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2023-09-30	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-09-29	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2023-09-28	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2023-09-27	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2023-09-26	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2023-09-25	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2023-09-24	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2023-09-23	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2023-09-22	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2023-09-21	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2023-09-20	$0.0000660	$0.0000650	$0.0000810	$0.0000650
2023-09-19	$0.0000660	$0.0000660	$0.0000820	$0.0000660
2023-09-18	$0.0000650	$0.0000660	$0.0000820	$0.0000660
2023-09-17	$0.0000650	$0.0000650	$0.0000810	$0.0000650
2023-09-16	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2023-09-15	$0.0000650	$0.0000660	$0.0000820	$0.0000660
2023-09-14	$0.0000640	$0.0000650	$0.0000810	$0.0000650
2023-09-13	$0.0000640	$0.0000640	$0.0000800	$0.0000640
2023-09-12	$0.0000780	$0.0000640	$0.0000800	$0.0000640
2023-09-11	$0.0000650	$0.0000780	$0.0000780	$0.0000620
2023-09-10	$0.0000650	$0.0000650	$0.0000810	$0.0000650
2023-09-09	$0.0000650	$0.0000650	$0.0000820	$0.0000650
2023-09-08	$0.0000660	$0.0000650	$0.0000820	$0.0000650
2023-09-07	$0.0000650	$0.0000660	$0.0000820	$0.0000660
2023-09-06	$0.0000650	$0.0000650	$0.0000820	$0.0000650
2023-09-05	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-09-04	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-09-03	$0.0000650	$0.0000660	$0.0000660	$0.0000650
2023-09-02	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-09-01	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2023-08-31	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2023-08-30	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2023-08-29	$0.0000660	$0.0000690	$0.0000690	$0.0000690
2023-08-28	$0.0000660	$0.0000660	$0.0000990	$0.0000660
2023-08-27	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-08-26	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-08-25	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-08-24	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2023-08-23	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2023-08-22	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2023-08-21	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-08-20	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-08-19	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2023-08-18	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2023-08-17	$0.0000720	$0.0000670	$0.0000840	$0.0000670
2023-07-28	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2023-07-27	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2023-07-26	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2023-07-25	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2023-07-24	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2023-07-23	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2023-07-22	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2023-07-21	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2023-07-20	$0.0000940	$0.0000950	$0.0000950	$0.0000760
2023-07-19	$0.0000950	$0.0000940	$0.0000940	$0.0000760
2023-07-18	$0.0000760	$0.0000950	$0.0000950	$0.0000760
2023-07-17	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2023-07-16	$0.0000770	$0.0000770	$0.0000960	$0.0000770
2023-07-15	$0.0000780	$0.0000770	$0.0000970	$0.0000770
2023-07-14	$0.0000800	$0.0000780	$0.0000970	$0.0000780
2023-07-13	$0.0000750	$0.0000800	$0.0000800	$0.0000800
2023-07-12	$0.0000750	$0.0000750	$0.0000940	$0.0000750
2023-07-11	$0.0000750	$0.0000750	$0.0000940	$0.0000750
2023-07-10	$0.0000750	$0.0000750	$0.0000940	$0.0000750
2023-07-09	$0.0000930	$0.0000750	$0.0000930	$0.0000750
2023-07-08	$0.0000750	$0.0000930	$0.0000930	$0.0000750
2023-07-07	$0.0000920	$0.0000750	$0.0000940	$0.0000750
2023-07-06	$0.0000760	$0.0000920	$0.0000920	$0.0000740
2023-07-05	$0.0000770	$0.0000760	$0.0000960	$0.0000760
2023-07-04	$0.0000780	$0.0000770	$0.0000970	$0.0000770
2023-07-03	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-07-02	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2023-07-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2023-06-30	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2023-06-29	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2023-06-28	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2023-06-27	$0.0000930	$0.0000760	$0.0000940	$0.0000760
2023-06-26	$0.0000760	$0.0000930	$0.0000930	$0.0000740
2023-06-25	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2023-06-24	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-06-23	$0.0000750	$0.0000760	$0.0000950	$0.0000760
2023-06-22	$0.0000760	$0.0000750	$0.0000940	$0.0000750
2023-06-21	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-06-20	$0.0000870	$0.0000720	$0.0000900	$0.0000720
2023-06-19	$0.0000860	$0.0000870	$0.0000870	$0.0000690
2023-06-18	$0.0000860	$0.0000860	$0.0000860	$0.0000690
2023-06-17	$0.0000860	$0.0000860	$0.0000860	$0.0000690
2023-06-16	$0.0000830	$0.0000860	$0.0000860	$0.0000690
2023-06-15	$0.0000830	$0.0000830	$0.0000830	$0.0000670
2023-06-14	$0.0000870	$0.0000830	$0.0000990	$0.0000660
2023-06-13	$0.0000870	$0.0000870	$0.0001040	$0.0000870
2023-06-12	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2023-06-11	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-06-10	$0.0000920	$0.0000880	$0.0000880	$0.0000880
2023-06-09	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-06-08	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-06-07	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2023-06-06	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2023-06-05	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2023-06-04	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2023-06-03	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2023-06-02	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2023-06-01	$0.0000940	$0.0000930	$0.0000930	$0.0000740
2023-05-31	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2023-05-30	$0.0001140	$0.0000950	$0.0001140	$0.0000950
2023-05-29	$0.0000950	$0.0001140	$0.0001140	$0.0000950
2023-05-28	$0.0000920	$0.0000950	$0.0001150	$0.0000950
2023-05-27	$0.0000910	$0.0000920	$0.0001100	$0.0000920
2023-05-26	$0.0000900	$0.0000910	$0.0001100	$0.0000910
2023-05-25	$0.0000900	$0.0000900	$0.0001080	$0.0000900
2023-05-16	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2023-05-15	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2023-05-14	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-05-13	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-05-12	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2023-05-11	$0.0001110	$0.0001080	$0.0001080	$0.0001080
2023-05-10	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2023-05-09	$0.0001080	$0.0001030	$0.0001080	$0.0001000
2023-05-08	$0.0001070	$0.0001080	$0.0001120	$0.0001000
2023-05-07	$0.0001060	$0.0001070	$0.0001100	$0.0001060
2023-05-06	$0.0001000	$0.0001140	$0.0001140	$0.0000950
2023-05-05	$0.0001130	$0.0001000	$0.0001200	$0.0001000
2023-05-04	$0.0000950	$0.0001130	$0.0001130	$0.0000940
2023-05-03	$0.0001120	$0.0000950	$0.0001140	$0.0000950
2023-05-02	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2023-05-01	$0.0001220	$0.0001190	$0.0001220	$0.0001140
2023-04-30	$0.0001150	$0.0001120	$0.0001310	$0.0001120
2023-04-29	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2023-04-28	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2023-04-27	$0.0001310	$0.0001150	$0.0001340	$0.0001150
2023-04-26	$0.0001310	$0.0001310	$0.0001310	$0.0001120
2023-04-25	$0.0001290	$0.0001310	$0.0001310	$0.0001120
2023-04-24	$0.0001120	$0.0001290	$0.0001290	$0.0001110
2023-04-23	$0.0001120	$0.0001160	$0.0001160	$0.0001120
2023-04-22	$0.0001210	$0.0001160	$0.0001210	$0.0001100
2023-04-21	$0.0001360	$0.0001110	$0.0001290	$0.0001110
2023-04-20	$0.0001360	$0.0001360	$0.0001360	$0.0001170
2023-04-19	$0.0001470	$0.0001360	$0.0001360	$0.0001160
2023-04-18	$0.0001450	$0.0001470	$0.0001470	$0.0001260
2023-04-17	$0.0001480	$0.0001450	$0.0001450	$0.0001250
2023-04-16	$0.0001250	$0.0001480	$0.0001480	$0.0001270
2023-04-15	$0.0001260	$0.0001250	$0.0001460	$0.0001250
2023-04-14	$0.0001210	$0.0001260	$0.0001470	$0.0001260
2023-04-13	$0.0001150	$0.0001210	$0.0001410	$0.0001210
2023-04-12	$0.0001320	$0.0001150	$0.0001540	$0.0001150
2023-04-11	$0.0001340	$0.0001320	$0.0001320	$0.0001320
2023-04-10	$0.0001300	$0.0001340	$0.0001530	$0.0001340
2023-04-09	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2023-04-08	$0.0001300	$0.0001300	$0.0001480	$0.0001300
2023-04-07	$0.0001500	$0.0001300	$0.0001680	$0.0001300
2023-04-06	$0.0001340	$0.0001500	$0.0001690	$0.0001310
2023-04-05	$0.0001310	$0.0001340	$0.0001340	$0.0001150
2023-04-04	$0.0001270	$0.0001310	$0.0001310	$0.0001120
2023-04-03	$0.0001260	$0.0001270	$0.0001270	$0.0001090
2023-04-02	$0.0001460	$0.0001260	$0.0001440	$0.0001260
2023-04-01	$0.0001280	$0.0001460	$0.0001460	$0.0001090
2023-03-31	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2023-03-30	$0.0001250	$0.0001260	$0.0001260	$0.0001250
2023-03-29	$0.0001420	$0.0001250	$0.0001440	$0.0001250
2023-03-28	$0.0001370	$0.0001420	$0.0001420	$0.0001240
2023-03-27	$0.0001420	$0.0001370	$0.0001370	$0.0001200
2023-03-26	$0.0001400	$0.0001420	$0.0001420	$0.0001240
2023-03-25	$0.0001400	$0.0001400	$0.0001400	$0.0001220
2023-03-24	$0.0001450	$0.0001400	$0.0001400	$0.0001230
2023-03-23	$0.0001390	$0.0001450	$0.0001450	$0.0001270
2023-03-22	$0.0001270	$0.0001390	$0.0001390	$0.0001220
2023-03-21	$0.0001390	$0.0001270	$0.0001450	$0.0001270
2023-03-20	$0.0001430	$0.0001390	$0.0001390	$0.0001390
2023-03-19	$0.0001410	$0.0001430	$0.0001430	$0.0001250
2023-03-18	$0.0001440	$0.0001410	$0.0001410	$0.0001230
2023-03-17	$0.0001340	$0.0001440	$0.0001610	$0.0001250
2023-03-16	$0.0001490	$0.0001340	$0.0001510	$0.0001340
2023-03-15	$0.0001540	$0.0001530	$0.0001540	$0.0001530
2023-03-14	$0.0001680	$0.0001540	$0.0001700	$0.0001360
2023-03-13	$0.0001430	$0.0001680	$0.0001680	$0.0001340
2023-03-12	$0.0001480	$0.0001430	$0.0001590	$0.0001430
2023-03-11	$0.0001430	$0.0001480	$0.0001480	$0.0001340
2023-03-10	$0.0001440	$0.0001430	$0.0001430	$0.0001290
2023-03-09	$0.0001530	$0.0001440	$0.0001440	$0.0001290
2023-03-08	$0.0001400	$0.0001530	$0.0001530	$0.0001380
2023-03-07	$0.0001410	$0.0001400	$0.0001560	$0.0001400
2023-03-06	$0.0001560	$0.0001410	$0.0001570	$0.0001410
2023-03-05	$0.0001570	$0.0001560	$0.0001560	$0.0001410
2023-03-04	$0.0001570	$0.0001570	$0.0001570	$0.0001410
2023-03-03	$0.0001650	$0.0001570	$0.0001570	$0.0001410
2023-03-02	$0.0001670	$0.0001650	$0.0001810	$0.0001480
2023-03-01	$0.0001440	$0.0001670	$0.0001670	$0.0001500
2023-02-28	$0.0001470	$0.0001440	$0.0001440	$0.0001280
2023-02-27	$0.0001310	$0.0001470	$0.0001470	$0.0001310
2023-02-26	$0.0001440	$0.0001310	$0.0001480	$0.0001310
2023-02-25	$0.0001450	$0.0001440	$0.0001440	$0.0001280
2023-02-24	$0.0001490	$0.0001450	$0.0001450	$0.0001290
2023-02-23	$0.0001480	$0.0001490	$0.0001490	$0.0001490
2023-02-22	$0.0001490	$0.0001480	$0.0001640	$0.0001480
2023-02-21	$0.0001530	$0.0001490	$0.0001490	$0.0001490
2023-02-20	$0.0001510	$0.0001530	$0.0001530	$0.0001360
2023-02-19	$0.0001520	$0.0001510	$0.0001680	$0.0001510
2023-02-18	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2023-02-17	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2023-02-16	$0.0001510	$0.0001480	$0.0001640	$0.0001480
2023-02-15	$0.0001400	$0.0001510	$0.0001680	$0.0001510
2023-02-14	$0.0001360	$0.0001400	$0.0001560	$0.0001240
2023-02-13	$0.0001210	$0.0001360	$0.0001360	$0.0001200
2023-02-12	$0.0001230	$0.0001210	$0.0001360	$0.0001210
2023-02-11	$0.0001360	$0.0001230	$0.0001380	$0.0001230
2023-02-10	$0.0001390	$0.0001360	$0.0001360	$0.0001360
2023-02-09	$0.0001490	$0.0001390	$0.0001390	$0.0001390
2023-02-08	$0.0001500	$0.0001490	$0.0001650	$0.0001490
2023-02-07	$0.0001450	$0.0001500	$0.0001500	$0.0001500
2023-02-06	$0.0001470	$0.0001450	$0.0001450	$0.0001290
2023-02-05	$0.0001500	$0.0001470	$0.0001630	$0.0001470
2023-02-04	$0.0001330	$0.0001500	$0.0001500	$0.0001330
2023-02-03	$0.0001480	$0.0001330	$0.0001500	$0.0001330
2023-02-02	$0.0001310	$0.0001480	$0.0001480	$0.0001310
2023-02-01	$0.0001270	$0.0001310	$0.0001810	$0.0001310
2023-01-31	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2023-01-30	$0.0001320	$0.0001250	$0.0001410	$0.0001250
2023-01-29	$0.0001260	$0.0001320	$0.0001480	$0.0001320
2023-01-28	$0.0001280	$0.0001260	$0.0001420	$0.0001260
2023-01-27	$0.0001280	$0.0001280	$0.0001440	$0.0001280
2023-01-26	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2023-01-25	$0.0001240	$0.0001290	$0.0001290	$0.0001130
2023-01-24	$0.0001140	$0.0001240	$0.0001240	$0.0001090
2023-01-23	$0.0001140	$0.0001140	$0.0001300	$0.0001140
2023-01-22	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2023-01-21	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2023-01-20	$0.0001240	$0.0001160	$0.0001330	$0.0001160
2023-01-19	$0.0001060	$0.0001240	$0.0001240	$0.0001090
2023-01-18	$0.0001250	$0.0001060	$0.0001210	$0.0001060
2023-01-17	$0.0001260	$0.0001250	$0.0001250	$0.0001100
2023-01-16	$0.0001090	$0.0001260	$0.0001260	$0.0001100
2023-01-15	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2023-01-14	$0.0001020	$0.0001080	$0.0001240	$0.0001080
2023-01-13	$0.0001130	$0.0001020	$0.0001160	$0.0001020
2023-01-12	$0.0000970	$0.0001130	$0.0001130	$0.0000990
2023-01-11	$0.0001070	$0.0000970	$0.0001110	$0.0000970
2023-01-10	$0.0001060	$0.0001070	$0.0001070	$0.0000930
2023-01-09	$0.0001030	$0.0001060	$0.0001060	$0.0000920
2023-01-08	$0.0000880	$0.0001030	$0.0001290	$0.0000900
2023-01-07	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2023-01-06	$0.0000880	$0.0000890	$0.0001020	$0.0000890
2023-01-05	$0.0000880	$0.0000880	$0.0001000	$0.0000880
2023-01-04	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2023-01-03	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-01-02	$0.0000840	$0.0000850	$0.0000970	$0.0000850
2023-01-01	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-12-31	$0.0000960	$0.0000840	$0.0000960	$0.0000840
2022-12-30	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-12-29	$0.0001190	$0.0000960	$0.0001200	$0.0000960
2022-12-28	$0.0000850	$0.0001190	$0.0001430	$0.0000830
2022-12-27	$0.0000860	$0.0000850	$0.0003750	$0.0000850
2022-12-26	$0.0000850	$0.0000860	$0.0000980	$0.0000860
2022-12-25	$0.0000850	$0.0000850	$0.0000970	$0.0000850
2022-12-24	$0.0000850	$0.0000850	$0.0000980	$0.0000850
2022-12-23	$0.0000970	$0.0000850	$0.0000980	$0.0000850
2022-12-22	$0.0000970	$0.0000970	$0.0000970	$0.0000850
2022-12-21	$0.0000850	$0.0000970	$0.0000970	$0.0000850
2022-12-20	$0.0000930	$0.0000850	$0.0000970	$0.0000850
2022-12-19	$0.0000830	$0.0000930	$0.0000930	$0.0000820
2022-12-18	$0.0000950	$0.0000830	$0.0000950	$0.0000830
2022-12-17	$0.0000930	$0.0000950	$0.0000950	$0.0000830
2022-12-16	$0.0001010	$0.0000930	$0.0000930	$0.0000820
2022-12-15	$0.0000990	$0.0000970	$0.0000990	$0.0000960
2022-12-14	$0.0000940	$0.0000990	$0.0001050	$0.0000930
2022-12-13	$0.0000900	$0.0000940	$0.0000970	$0.0000900
2022-12-12	$0.0000880	$0.0001020	$0.0001020	$0.0000890
2022-12-11	$0.0000760	$0.0000880	$0.0000880	$0.0000760
2022-12-10	$0.0000880	$0.0000760	$0.0000890	$0.0000760
2022-12-09	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2022-12-08	$0.0000860	$0.0000900	$0.0000900	$0.0000900
2022-12-07	$0.0000890	$0.0000860	$0.0000860	$0.0000740
2022-12-06	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-12-05	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2022-12-04	$0.0000870	$0.0000900	$0.0000900	$0.0000900
2022-12-03	$0.0000910	$0.0000870	$0.0000870	$0.0000740
2022-12-02	$0.0000890	$0.0000910	$0.0000910	$0.0000780
2022-12-01	$0.0000910	$0.0000910	$0.0000910	$0.0000900
2022-11-30	$0.0000850	$0.0000910	$0.0000910	$0.0000780
2022-11-29	$0.0000930	$0.0000850	$0.0000970	$0.0000850
2022-11-28	$0.0000840	$0.0000930	$0.0000930	$0.0000820
2022-11-27	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-11-26	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-11-25	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-11-24	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2022-11-23	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2022-11-22	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2022-11-21	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-11-20	$0.0000850	$0.0000800	$0.0000800	$0.0000800
2022-11-19	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2022-11-18	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-11-17	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-11-16	$0.0000880	$0.0000850	$0.0000850	$0.0000730
2022-11-15	$0.0000740	$0.0000880	$0.0000880	$0.0000750
2022-11-14	$0.0000850	$0.0000740	$0.0000870	$0.0000740
2022-11-13	$0.0000880	$0.0000850	$0.0000850	$0.0000730
2022-11-12	$0.0000900	$0.0000880	$0.0000880	$0.0000750
2022-11-11	$0.0000910	$0.0000900	$0.0000900	$0.0000770
2022-11-10	$0.0000770	$0.0000910	$0.0000910	$0.0000780
2022-11-09	$0.0000930	$0.0000770	$0.0000880	$0.0000770
2022-11-08	$0.0000940	$0.0000930	$0.0000930	$0.0000800
2022-11-07	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-11-06	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2022-11-05	$0.0000990	$0.0000980	$0.0001140	$0.0000980
2022-11-04	$0.0001220	$0.0000990	$0.0001320	$0.0000990
2022-11-03	$0.0001060	$0.0001220	$0.0002910	$0.0000920
2022-11-02	$0.0001100	$0.0001060	$0.0001060	$0.0000910
2022-11-01	$0.0000940	$0.0001100	$0.0001260	$0.0000790
2022-10-31	$0.0000800	$0.0000940	$0.0000940	$0.0000790
2022-10-30	$0.0000810	$0.0000800	$0.0000950	$0.0000800
2022-10-29	$0.0000930	$0.0000810	$0.0000970	$0.0000810
2022-10-28	$0.0000910	$0.0000910	$0.0000910	$0.0000900
2022-10-27	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2022-10-26	$0.0000880	$0.0000940	$0.0000940	$0.0000940
2022-10-25	$0.0000810	$0.0000880	$0.0001020	$0.0000880
2022-10-24	$0.0000950	$0.0000810	$0.0000940	$0.0000810
2022-10-23	$0.0001050	$0.0000950	$0.0001090	$0.0000950
2022-10-22	$0.0000910	$0.0001050	$0.0001050	$0.0000920
2022-10-21	$0.0001030	$0.0000910	$0.0001040	$0.0000910
2022-10-20	$0.0000900	$0.0001030	$0.0001030	$0.0000900
2022-10-19	$0.0000920	$0.0000900	$0.0001030	$0.0000900
2022-10-18	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-10-17	$0.0000910	$0.0000930	$0.0001330	$0.0000930
2022-10-16	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2022-10-15	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2022-10-14	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2022-10-13	$0.0000910	$0.0000900	$0.0001030	$0.0000900
2022-10-12	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2022-10-11	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2022-10-10	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2022-10-09	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2022-10-08	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-10-07	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-10-06	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-10-05	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-10-04	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2022-10-03	$0.0000890	$0.0000930	$0.0001190	$0.0000790
2022-10-02	$0.0000790	$0.0000890	$0.0000890	$0.0000770
2022-10-01	$0.0000800	$0.0000790	$0.0000920	$0.0000790
2022-09-30	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-09-29	$0.0000800	$0.0000800	$0.0001070	$0.0000800
2022-09-28	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-09-27	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-09-26	$0.0000780	$0.0000800	$0.0000940	$0.0000800
2022-09-25	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2022-09-24	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2022-09-23	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-09-22	$0.0000750	$0.0000800	$0.0000800	$0.0000800
2022-09-21	$0.0000790	$0.0000750	$0.0000750	$0.0000750
2022-09-20	$0.0000830	$0.0000790	$0.0000790	$0.0000790
2022-09-19	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2022-09-18	$0.0000880	$0.0000800	$0.0000800	$0.0000800
2022-09-17	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2022-09-16	$0.0000880	$0.0000870	$0.0000890	$0.0000870
2022-09-15	$0.0001480	$0.0000880	$0.0001770	$0.0000880
2022-09-14	$0.0000790	$0.0000780	$0.0000790	$0.0000780
2022-09-13	$0.0000860	$0.0000790	$0.0000790	$0.0000790
2022-09-12	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2022-09-11	$0.0000710	$0.0000880	$0.0000880	$0.0000710
2022-09-10	$0.0000690	$0.0000710	$0.0000890	$0.0000710
2022-09-09	$0.0000650	$0.0000690	$0.0000860	$0.0000690
2022-09-08	$0.0000650	$0.0000650	$0.0000820	$0.0000650
2022-09-07	$0.0000620	$0.0000650	$0.0000820	$0.0000650
2022-09-06	$0.0000650	$0.0000620	$0.0000780	$0.0000620
2022-09-05	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2022-09-04	$0.0000620	$0.0000630	$0.0000790	$0.0000630
2022-09-03	$0.0000630	$0.0000620	$0.0000780	$0.0000620
2022-09-02	$0.0000630	$0.0000630	$0.0000790	$0.0000630
2022-09-01	$0.0000780	$0.0000630	$0.0000790	$0.0000630
2022-08-31	$0.0000760	$0.0000780	$0.0000780	$0.0000620
2022-08-30	$0.0000620	$0.0000760	$0.0000910	$0.0000610
2022-08-29	$0.0000710	$0.0000620	$0.0000780	$0.0000620
2022-08-28	$0.0000750	$0.0000710	$0.0000710	$0.0000570
2022-08-27	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2022-08-26	$0.0000850	$0.0000750	$0.0000750	$0.0000600
2022-08-25	$0.0000830	$0.0000850	$0.0000850	$0.0000680
2022-08-24	$0.0000830	$0.0000830	$0.0000830	$0.0000660
2022-08-23	$0.0000810	$0.0000830	$0.0001000	$0.0000830
2022-08-22	$0.0000810	$0.0000810	$0.0000970	$0.0000810
2022-08-21	$0.0000950	$0.0000810	$0.0000970	$0.0000810
2022-08-20	$0.0000800	$0.0000950	$0.0000950	$0.0000790
2022-08-19	$0.0000920	$0.0000800	$0.0000970	$0.0000800
2022-08-18	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2022-08-17	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2022-08-16	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2022-08-15	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2022-08-14	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2022-08-13	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2022-08-12	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2022-08-11	$0.0001110	$0.0000940	$0.0001130	$0.0000940
2022-08-10	$0.0001020	$0.0001110	$0.0001110	$0.0000930
2022-08-09	$0.0000890	$0.0001020	$0.0001190	$0.0000850
2022-08-08	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2022-08-07	$0.0000850	$0.0000850	$0.0001020	$0.0000850
2022-08-06	$0.0000870	$0.0000850	$0.0001010	$0.0000850
2022-08-05	$0.0001130	$0.0001290	$0.0001300	$0.0001120
2022-08-04	$0.0000650	$0.0001130	$0.0002410	$0.0000640
2022-08-03	$0.0000650	$0.0000650	$0.0000810	$0.0000650
2022-08-02	$0.0000650	$0.0000650	$0.0000820	$0.0000650
2022-08-01	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2022-07-31	$0.0000680	$0.0000670	$0.0000840	$0.0000670
2022-07-30	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2022-07-29	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2022-07-28	$0.0000650	$0.0000690	$0.0000690	$0.0000690
2022-07-27	$0.0000720	$0.0000650	$0.0000820	$0.0000650
2022-07-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-07-25	$0.0000800	$0.0000720	$0.0000720	$0.0000720
2022-07-24	$0.0000770	$0.0000800	$0.0000960	$0.0000800
2022-07-22	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-07-21	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2022-07-20	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2022-07-19	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-07-18	$0.0000800	$0.0000790	$0.0000950	$0.0000790
2022-07-17	$0.0000810	$0.0000800	$0.0000800	$0.0000670
2022-07-16	$0.0000740	$0.0000810	$0.0000950	$0.0000810
2022-07-15	$0.0000830	$0.0000740	$0.0000860	$0.0000740
2022-07-14	$0.0000780	$0.0000830	$0.0000830	$0.0000720
2022-07-13	$0.0000730	$0.0000780	$0.0001000	$0.0000780
2022-07-12	$0.0000660	$0.0000730	$0.0000730	$0.0000620
2022-07-11	$0.0000700	$0.0000660	$0.0000660	$0.0000660
2022-07-10	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2022-07-09	$0.0000850	$0.0000730	$0.0000850	$0.0000610
2022-07-08	$0.0000620	$0.0000850	$0.0000850	$0.0000610
2022-07-07	$0.0000590	$0.0000620	$0.0000740	$0.0000620
2022-07-06	$0.0000680	$0.0000590	$0.0000710	$0.0000590
2022-07-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2022-07-04	$0.0000750	$0.0000690	$0.0000800	$0.0000690
2022-07-03	$0.0000850	$0.0000750	$0.0001070	$0.0000640
2022-07-02	$0.0000850	$0.0000850	$0.0001380	$0.0000750
2022-07-01	$0.0000640	$0.0000850	$0.0001160	$0.0000530
2022-06-30	$0.0000440	$0.0000640	$0.0000640	$0.0000430
2022-06-27	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-06-26	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2022-06-25	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2022-06-24	$0.0000460	$0.0000490	$0.0000490	$0.0000490
2022-06-23	$0.0000420	$0.0000460	$0.0000570	$0.0000460
2022-06-22	$0.0000450	$0.0000420	$0.0000420	$0.0000420
2022-06-21	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2022-06-20	$0.0000560	$0.0000450	$0.0000680	$0.0000450
2022-06-19	$0.0000500	$0.0000560	$0.0000560	$0.0000450
2022-06-18	$0.0000650	$0.0000500	$0.0000600	$0.0000500
2022-06-17	$0.0000570	$0.0000520	$0.0000590	$0.0000500
2022-06-16	$0.0000620	$0.0000640	$0.0000640	$0.0000530
2022-06-15	$0.0000600	$0.0000620	$0.0000740	$0.0000620
2022-06-14	$0.0000730	$0.0000600	$0.0000720	$0.0000600
2022-06-13	$0.0000720	$0.0000730	$0.0000730	$0.0000600
2022-06-12	$0.0000670	$0.0000700	$0.0000700	$0.0000670
2022-06-11	$0.0000680	$0.0000670	$0.0000690	$0.0000660
2022-06-10	$0.0000720	$0.0000830	$0.0000830	$0.0000660
2022-06-09	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-06-08	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2022-06-07	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2022-06-06	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2022-06-05	$0.0000900	$0.0000720	$0.0000900	$0.0000720
2022-06-04	$0.0000710	$0.0000900	$0.0000900	$0.0000720
2022-06-03	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2022-06-02	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-06-01	$0.0000780	$0.0000730	$0.0000730	$0.0000730
2022-05-31	$0.0000800	$0.0000780	$0.0000780	$0.0000580
2022-05-30	$0.0000720	$0.0000800	$0.0001400	$0.0000800
2022-05-29	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-05-28	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2022-05-27	$0.0000720	$0.0000690	$0.0000860	$0.0000690
2022-05-26	$0.0000780	$0.0000720	$0.0000900	$0.0000720
2022-05-25	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2022-05-24	$0.0000790	$0.0000790	$0.0000790	$0.0000590
2022-05-23	$0.0000820	$0.0000740	$0.0000860	$0.0000740
2022-05-22	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2022-05-21	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2022-05-20	$0.0000820	$0.0000840	$0.0000850	$0.0000820
2022-05-19	$0.0000760	$0.0000810	$0.0001010	$0.0000810
2022-05-18	$0.0000840	$0.0000760	$0.0000960	$0.0000760
2022-05-17	$0.0001010	$0.0000840	$0.0001040	$0.0000840
2022-05-16	$0.0000640	$0.0001010	$0.0001010	$0.0000610
2022-05-15	$0.0000620	$0.0000640	$0.0000860	$0.0000640
2022-05-14	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2022-05-13	$0.0000590	$0.0000600	$0.0001200	$0.0000600
2022-05-12	$0.0000620	$0.0000590	$0.0000780	$0.0000390
2022-05-11	$0.0001170	$0.0000620	$0.0001040	$0.0000620
2022-05-10	$0.0001340	$0.0001170	$0.0001400	$0.0001170
2022-05-09	$0.0001260	$0.0001340	$0.0001340	$0.0001120
2022-05-08	$0.0001320	$0.0001260	$0.0001510	$0.0001260
2022-05-07	$0.0001080	$0.0001320	$0.0001320	$0.0001050
2022-05-06	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2022-05-05	$0.0001180	$0.0001100	$0.0001100	$0.0001100
2022-05-04	$0.0001110	$0.0001180	$0.0001470	$0.0001180
2022-05-03	$0.0001140	$0.0001110	$0.0001670	$0.0001110
2022-05-02	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2022-05-01	$0.0001360	$0.0001130	$0.0001410	$0.0001130
2022-04-30	$0.0001410	$0.0001360	$0.0001360	$0.0001090
2022-04-29	$0.0001470	$0.0001410	$0.0001410	$0.0001130
2022-04-28	$0.0001160	$0.0001470	$0.0001470	$0.0001180
2022-04-27	$0.0001400	$0.0001160	$0.0001440	$0.0001160
2022-04-26	$0.0001500	$0.0001400	$0.0001400	$0.0001120
2022-04-25	$0.0001460	$0.0001500	$0.0001500	$0.0001200
2022-04-24	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2022-04-23	$0.0001480	$0.0001470	$0.0001470	$0.0001170
2022-04-22	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2022-04-21	$0.0001540	$0.0001490	$0.0001490	$0.0001190
2022-04-20	$0.0001550	$0.0001540	$0.0001540	$0.0001230
2022-04-19	$0.0001530	$0.0001550	$0.0001550	$0.0001550
2022-04-18	$0.0001490	$0.0001530	$0.0001530	$0.0001530
2022-04-17	$0.0001530	$0.0001490	$0.0001490	$0.0001490
2022-04-16	$0.0001520	$0.0001530	$0.0002140	$0.0001530
2022-04-15	$0.0001510	$0.0001520	$0.0001520	$0.0001520
2022-04-14	$0.0001560	$0.0001510	$0.0001510	$0.0001510
2022-04-13	$0.0001510	$0.0001560	$0.0001870	$0.0001560
2022-04-12	$0.0001790	$0.0001510	$0.0001820	$0.0001510
2022-04-11	$0.0001920	$0.0001790	$0.0001790	$0.0001490
2022-04-10	$0.0001630	$0.0001920	$0.0001920	$0.0001600
2022-04-09	$0.0001920	$0.0001630	$0.0001960	$0.0001630
2022-04-08	$0.0002260	$0.0001920	$0.0002240	$0.0001920
2022-04-07	$0.0001900	$0.0002260	$0.0002260	$0.0001940
2022-04-06	$0.0002380	$0.0001900	$0.0002530	$0.0001580
2022-04-05	$0.0003870	$0.0002380	$0.0004090	$0.0002040
2022-04-04	$0.0001410	$0.0003870	$0.0004580	$0.0001410
2022-04-03	$0.0001380	$0.0001410	$0.0001410	$0.0001060
2022-04-02	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-04-01	$0.0001310	$0.0001380	$0.0001380	$0.0001380
2022-03-31	$0.0001350	$0.0001310	$0.0001310	$0.0000980
2022-03-30	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2022-03-29	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2022-03-28	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2022-03-27	$0.0001260	$0.0001320	$0.0001320	$0.0001320
2022-03-26	$0.0001240	$0.0001260	$0.0001260	$0.0001260
2022-03-25	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-03-24	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2022-03-23	$0.0001190	$0.0001220	$0.0001220	$0.0001220
2022-03-22	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2022-03-21	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2022-03-20	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2022-03-19	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2022-03-18	$0.0001130	$0.0001180	$0.0001470	$0.0001180
2022-03-17	$0.0001110	$0.0001130	$0.0001410	$0.0001130
2022-03-16	$0.0001050	$0.0001110	$0.0001110	$0.0001110
2022-03-15	$0.0001040	$0.0001050	$0.0001310	$0.0001050
2022-03-14	$0.0001010	$0.0001040	$0.0001300	$0.0001040
2022-03-13	$0.0001030	$0.0001010	$0.0001260	$0.0001010
2022-03-12	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2022-03-11	$0.0001040	$0.0001020	$0.0001540	$0.0001020
2022-03-10	$0.0001370	$0.0001040	$0.0001300	$0.0001040
2022-03-09	$0.0001290	$0.0001370	$0.0001370	$0.0001090
2022-03-08	$0.0001250	$0.0001290	$0.0001290	$0.0001290
2022-03-07	$0.0001280	$0.0001250	$0.0001500	$0.0001250
2022-03-06	$0.0001330	$0.0001280	$0.0001530	$0.0001280
2022-03-05	$0.0001310	$0.0001330	$0.0001600	$0.0001330
2022-03-04	$0.0001420	$0.0001310	$0.0001570	$0.0001310
2022-03-03	$0.0001480	$0.0001420	$0.0001700	$0.0001420
2022-03-02	$0.0001490	$0.0001480	$0.0001770	$0.0001480
2022-03-01	$0.0001460	$0.0001490	$0.0001490	$0.0001490
2022-02-28	$0.0001570	$0.0001460	$0.0001750	$0.0001460
2022-02-27	$0.0001670	$0.0001570	$0.0001570	$0.0001310
2022-02-26	$0.0001380	$0.0001670	$0.0001670	$0.0001390
2022-02-25	$0.0001560	$0.0001380	$0.0001660	$0.0001380
2022-02-24	$0.0001550	$0.0001560	$0.0001560	$0.0001300
2022-02-23	$0.0001580	$0.0001550	$0.0001550	$0.0001550
2022-02-22	$0.0001540	$0.0001580	$0.0001580	$0.0001580
2022-02-21	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2022-02-20	$0.0001660	$0.0001570	$0.0001570	$0.0001570
2022-02-19	$0.0001670	$0.0001660	$0.0001660	$0.0001660
2022-02-18	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-02-17	$0.0001880	$0.0001740	$0.0001740	$0.0001450
2022-02-16	$0.0001910	$0.0001880	$0.0001880	$0.0001560
2022-02-15	$0.0001760	$0.0001910	$0.0001910	$0.0001590
2022-02-14	$0.0001720	$0.0001760	$0.0001760	$0.0001760
2022-02-13	$0.0001750	$0.0001720	$0.0001720	$0.0001720
2022-02-12	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2022-02-11	$0.0001840	$0.0001760	$0.0001760	$0.0001760
2022-02-10	$0.0001950	$0.0001840	$0.0001840	$0.0001540
2022-02-09	$0.0001870	$0.0001950	$0.0001950	$0.0001620
2022-02-08	$0.0002200	$0.0001870	$0.0002180	$0.0001870
2022-02-07	$0.0002140	$0.0002200	$0.0002200	$0.0001880
2022-02-06	$0.0002110	$0.0002140	$0.0002140	$0.0001840
2022-02-05	$0.0002100	$0.0002110	$0.0002110	$0.0001810
2022-02-04	$0.0001890	$0.0002100	$0.0002100	$0.0002100
2022-02-03	$0.0001880	$0.0001890	$0.0002430	$0.0001890
2022-02-02	$0.0001950	$0.0001880	$0.0002140	$0.0001880
2022-02-01	$0.0002150	$0.0001950	$0.0002510	$0.0001950
2022-01-31	$0.0001820	$0.0002150	$0.0002150	$0.0001880
2022-01-30	$0.0001820	$0.0001820	$0.0001820	$0.0001560
2022-01-29	$0.0001780	$0.0001820	$0.0001820	$0.0001560
2022-01-28	$0.0001700	$0.0001780	$0.0001780	$0.0001780
2022-01-27	$0.0001720	$0.0001700	$0.0001700	$0.0001460
2022-01-26	$0.0001720	$0.0001720	$0.0001970	$0.0001480
2022-01-25	$0.0001950	$0.0001720	$0.0001970	$0.0001720
2022-01-24	$0.0002030	$0.0001950	$0.0002200	$0.0001710
2022-01-23	$0.0001690	$0.0002030	$0.0002290	$0.0001780
2022-01-22	$0.0002060	$0.0001690	$0.0001930	$0.0001690
2022-01-21	$0.0002400	$0.0002060	$0.0002060	$0.0001800
2022-01-20	$0.0002470	$0.0002400	$0.0002400	$0.0002100
2022-01-19	$0.0002210	$0.0002470	$0.0002470	$0.0002160
2022-01-18	$0.0002250	$0.0002210	$0.0002530	$0.0002210
2022-01-17	$0.0002340	$0.0002250	$0.0002570	$0.0002250
2022-01-16	$0.0002660	$0.0002340	$0.0002680	$0.0002340
2022-01-15	$0.0002650	$0.0002660	$0.0002660	$0.0002330
2022-01-14	$0.0002590	$0.0002650	$0.0002650	$0.0002650
2022-01-13	$0.0002360	$0.0002590	$0.0002590	$0.0002270
2022-01-12	$0.0002270	$0.0002360	$0.0003040	$0.0002020
2022-01-11	$0.0002160	$0.0002270	$0.0002270	$0.0002270
2022-01-10	$0.0002210	$0.0002160	$0.0002160	$0.0002160
2022-01-09	$0.0002460	$0.0002210	$0.0002520	$0.0002210
2022-01-08	$0.0001920	$0.0002460	$0.0002460	$0.0001850
2022-01-07	$0.0002040	$0.0001920	$0.0001920	$0.0001920
2022-01-06	$0.0002120	$0.0002040	$0.0002040	$0.0002040
2022-01-05	$0.0002270	$0.0002120	$0.0002120	$0.0002120
2022-01-04	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2022-01-03	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2022-01-02	$0.0002260	$0.0002300	$0.0002300	$0.0002300
2022-01-01	$0.0002200	$0.0002260	$0.0002260	$0.0002260
2021-12-31	$0.0002230	$0.0002200	$0.0002570	$0.0002200
2021-12-30	$0.0002180	$0.0002230	$0.0002230	$0.0002230
2021-12-29	$0.0002280	$0.0002180	$0.0002180	$0.0002180
2021-12-28	$0.0002420	$0.0002280	$0.0002280	$0.0002280
2021-12-27	$0.0002030	$0.0002420	$0.0002420	$0.0002020
2021-12-26	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2021-12-25	$0.0002020	$0.0002050	$0.0002050	$0.0002050
2021-12-24	$0.0002060	$0.0002020	$0.0002020	$0.0002020
2021-12-23	$0.0001990	$0.0002060	$0.0002060	$0.0002060
2021-12-22	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2021-12-21	$0.0002370	$0.0002010	$0.0002410	$0.0002010
2021-12-20	$0.0002360	$0.0002370	$0.0002370	$0.0001970
2021-12-19	$0.0002380	$0.0002360	$0.0002360	$0.0001960
2021-12-18	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2021-12-17	$0.0002770	$0.0002330	$0.0002710	$0.0002330
2021-12-16	$0.0003220	$0.0002770	$0.0003170	$0.0002370
2021-12-15	$0.0003090	$0.0003220	$0.0003220	$0.0003220
2021-12-14	$0.0003030	$0.0003090	$0.0003090	$0.0003090
2021-12-13	$0.0003310	$0.0003030	$0.0003030	$0.0003030
2021-12-12	$0.0003270	$0.0003310	$0.0003310	$0.0003310
2021-12-11	$0.0003120	$0.0003270	$0.0003270	$0.0003270
2021-12-10	$0.0003290	$0.0003120	$0.0003120	$0.0003120
2021-12-09	$0.0003550	$0.0003290	$0.0003290	$0.0003290
2021-12-08	$0.0003450	$0.0003550	$0.0003550	$0.0003550
2021-12-07	$0.0003490	$0.0003450	$0.0003450	$0.0003450
2021-12-06	$0.0003360	$0.0003490	$0.0003490	$0.0003490
2021-12-05	$0.0003300	$0.0003360	$0.0003360	$0.0003360
2021-12-04	$0.0003380	$0.0003300	$0.0003300	$0.0003300
2021-12-03	$0.0003610	$0.0003380	$0.0003380	$0.0003380
2021-12-02	$0.0003670	$0.0003610	$0.0003610	$0.0003610
2021-12-01	$0.0003700	$0.0003670	$0.0003670	$0.0003670
2021-11-30	$0.0003560	$0.0003700	$0.0003700	$0.0003700
2021-11-29	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2021-11-28	$0.0003280	$0.0003440	$0.0003440	$0.0003440
2021-11-27	$0.0003230	$0.0003280	$0.0003280	$0.0003280
2021-11-26	$0.0003620	$0.0003230	$0.0003230	$0.0003230
2021-11-25	$0.0003420	$0.0003620	$0.0003620	$0.0003620
2021-11-24	$0.0003470	$0.0003420	$0.0003420	$0.0003420
2021-11-23	$0.0003270	$0.0003470	$0.0003910	$0.0003470
2021-11-22	$0.0003410	$0.0003270	$0.0003680	$0.0003270
2021-11-21	$0.0003530	$0.0003410	$0.0003840	$0.0003410
2021-11-20	$0.0003870	$0.0003530	$0.0003970	$0.0003530
2021-11-19	$0.0003600	$0.0003870	$0.0003870	$0.0003440
2021-11-18	$0.0003860	$0.0003600	$0.0003600	$0.0003200
2021-11-17	$0.0003790	$0.0003860	$0.0003860	$0.0003430
2021-11-16	$0.0004100	$0.0003790	$0.0003790	$0.0003370
2021-11-15	$0.0003700	$0.0004100	$0.0004100	$0.0003650
2021-11-14	$0.0003720	$0.0003700	$0.0004160	$0.0003700
2021-11-13	$0.0003740	$0.0003720	$0.0004180	$0.0003720
2021-11-12	$0.0003780	$0.0003740	$0.0004200	$0.0003740
2021-11-11	$0.0003710	$0.0003780	$0.0004250	$0.0003780
2021-11-10	$0.0003790	$0.0003710	$0.0004170	$0.0003710
2021-11-09	$0.0003850	$0.0003790	$0.0004260	$0.0003790
2021-11-08	$0.0004160	$0.0003850	$0.0004810	$0.0003850
2021-11-07	$0.0004070	$0.0004160	$0.0004160	$0.0003690
2021-11-06	$0.0003580	$0.0004070	$0.0004070	$0.0003620
2021-11-05	$0.0003630	$0.0003580	$0.0004030	$0.0003580
2021-11-04	$0.0003680	$0.0003630	$0.0004080	$0.0003630
2021-11-03	$0.0003680	$0.0003680	$0.0004140	$0.0003680
2021-11-02	$0.0003890	$0.0003680	$0.0004130	$0.0003680
2021-11-01	$0.0003860	$0.0003890	$0.0004320	$0.0003890
2021-10-31	$0.0003890	$0.0003860	$0.0004290	$0.0003860
2021-10-30	$0.0004420	$0.0003890	$0.0004320	$0.0003460
2021-10-29	$0.0003860	$0.0004420	$0.0004860	$0.0003530
2021-10-28	$0.0003530	$0.0003860	$0.0004290	$0.0003430
2021-10-27	$0.0003720	$0.0003530	$0.0003530	$0.0003140
2021-10-26	$0.0003800	$0.0003720	$0.0004130	$0.0003720
2021-10-25	$0.0003670	$0.0003800	$0.0004220	$0.0003800
2021-10-24	$0.0004170	$0.0003670	$0.0004080	$0.0003670
2021-10-23	$0.0004370	$0.0004170	$0.0004590	$0.0003750
2021-10-22	$0.0004470	$0.0004370	$0.0004370	$0.0003970
2021-10-21	$0.0004580	$0.0004470	$0.0004470	$0.0004060
2021-10-20	$0.0004260	$0.0004580	$0.0004580	$0.0004160
2021-10-19	$0.0004500	$0.0004260	$0.0004650	$0.0004260
2021-10-18	$0.0004620	$0.0004500	$0.0004500	$0.0004500
2021-10-17	$0.0004210	$0.0004620	$0.0005380	$0.0004230
2021-10-16	$0.0004260	$0.0004210	$0.0005740	$0.0004210
2021-10-15	$0.0003790	$0.0004260	$0.0004640	$0.0003870
2021-10-14	$0.0003970	$0.0003790	$0.0004170	$0.0003790
2021-10-13	$0.0003840	$0.0003970	$0.0004330	$0.0003610
2021-10-12	$0.0003540	$0.0003840	$0.0003840	$0.0003490
2021-10-11	$0.0003760	$0.0003540	$0.0004960	$0.0003540
2021-10-10	$0.0003930	$0.0003760	$0.0003760	$0.0003420
2021-10-09	$0.0003560	$0.0003930	$0.0003930	$0.0003580
2021-10-08	$0.0003230	$0.0003560	$0.0003920	$0.0003210
2021-10-07	$0.0003580	$0.0003230	$0.0003950	$0.0003230
2021-10-06	$0.0003160	$0.0003580	$0.0003580	$0.0003220
2021-10-05	$0.0003380	$0.0003160	$0.0003520	$0.0003160
2021-10-04	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2021-10-03	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2021-10-02	$0.0002980	$0.0003390	$0.0003730	$0.0003050
2021-10-01	$0.0003000	$0.0002980	$0.0003970	$0.0002980
2021-09-30	$0.0003140	$0.0003000	$0.0003300	$0.0003000
2021-09-29	$0.0002530	$0.0003140	$0.0003140	$0.0002570
2021-09-28	$0.0003220	$0.0002530	$0.0003090	$0.0002530
2021-09-27	$0.0003060	$0.0003220	$0.0003220	$0.0002640
2021-09-26	$0.0002920	$0.0003060	$0.0003370	$0.0003060
2021-09-25	$0.0003220	$0.0002920	$0.0003510	$0.0002920
2021-09-24	$0.0003470	$0.0003220	$0.0003220	$0.0003220
2021-09-23	$0.0003700	$0.0003470	$0.0003790	$0.0003470
2021-09-22	$0.0003310	$0.0003700	$0.0003700	$0.0003390
2021-09-21	$0.0003260	$0.0003310	$0.0003310	$0.0003040
2021-09-20	$0.0004330	$0.0003260	$0.0003860	$0.0003260
2021-09-19	$0.0003440	$0.0004330	$0.0006660	$0.0003330
2021-09-18	$0.0003400	$0.0003440	$0.0003440	$0.0003440
2021-09-17	$0.0003570	$0.0003400	$0.0003400	$0.0003400
2021-09-16	$0.0003980	$0.0003570	$0.0003930	$0.0003570
2021-09-15	$0.0003780	$0.0003980	$0.0003980	$0.0003620
2021-09-14	$0.0003610	$0.0003780	$0.0003780	$0.0003780
2021-09-13	$0.0003750	$0.0003610	$0.0003610	$0.0003610
2021-09-12	$0.0003270	$0.0003750	$0.0003750	$0.0003400
2021-09-11	$0.0003530	$0.0003270	$0.0003590	$0.0003270
2021-09-10	$0.0003420	$0.0003530	$0.0003530	$0.0003210
2021-09-09	$0.0003500	$0.0003420	$0.0003770	$0.0003420
2021-09-08	$0.0003780	$0.0003500	$0.0003850	$0.0003500
2021-09-07	$0.0004320	$0.0003780	$0.0004120	$0.0003430
2021-09-06	$0.0003950	$0.0004320	$0.0004320	$0.0003930
2021-09-05	$0.0003890	$0.0003950	$0.0004350	$0.0003950
2021-09-04	$0.0003940	$0.0003890	$0.0004280	$0.0003890
2021-09-03	$0.0004170	$0.0003940	$0.0004330	$0.0003940
2021-09-02	$0.0004210	$0.0004170	$0.0004540	$0.0003790
2021-09-01	$0.0004120	$0.0004210	$0.0004980	$0.0003830
2021-08-31	$0.0005170	$0.0004120	$0.0006180	$0.0003780
2021-08-30	$0.0003870	$0.0005170	$0.0006460	$0.0003870
2021-08-29	$0.0003900	$0.0003870	$0.0003870	$0.0003870
2021-08-28	$0.0003930	$0.0003900	$0.0003900	$0.0003570
2021-08-27	$0.0003710	$0.0003930	$0.0004260	$0.0003600
2021-08-26	$0.0003880	$0.0003710	$0.0004020	$0.0003710
2021-08-25	$0.0003810	$0.0003880	$0.0003880	$0.0003550
2021-08-24	$0.0003990	$0.0003810	$0.0003810	$0.0003810
2021-08-23	$0.0003890	$0.0003990	$0.0004320	$0.0003990
2021-08-22	$0.0003870	$0.0003890	$0.0004540	$0.0003570
2021-08-21	$0.0003940	$0.0003870	$0.0004520	$0.0003870
2021-08-20	$0.0003820	$0.0003940	$0.0004270	$0.0003620
2021-08-19	$0.0003620	$0.0003820	$0.0004140	$0.0003820
2021-08-18	$0.0003610	$0.0003620	$0.0003620	$0.0003620
2021-08-17	$0.0004090	$0.0003610	$0.0003920	$0.0003610
2021-08-16	$0.0003970	$0.0004090	$0.0004410	$0.0003460
2021-08-15	$0.0003920	$0.0003970	$0.0004300	$0.0003640
2021-08-14	$0.0004320	$0.0003920	$0.0004250	$0.0003590
2021-08-13	$0.0004270	$0.0004320	$0.0004650	$0.0003990
2021-08-12	$0.0003800	$0.0004270	$0.0004270	$0.0003660
2021-08-11	$0.0004080	$0.0003800	$0.0004430	$0.0003800
2021-08-10	$0.0004110	$0.0004080	$0.0004400	$0.0003770
2021-08-09	$0.0003920	$0.0004110	$0.0004750	$0.0004110
2021-08-08	$0.0004430	$0.0003920	$0.0004220	$0.0003620
2021-08-07	$0.0003470	$0.0004430	$0.0005380	$0.0003800
2021-08-06	$0.0003400	$0.0003470	$0.0003760	$0.0003180
2021-08-05	$0.0003820	$0.0003400	$0.0003960	$0.0003110
2021-08-04	$0.0004520	$0.0003820	$0.0005450	$0.0003270
2021-08-03	$0.0003130	$0.0004520	$0.0005770	$0.0002760
2021-08-02	$0.0003320	$0.0003130	$0.0003390	$0.0002870
2021-08-01	$0.0003540	$0.0003320	$0.0003840	$0.0003070
2021-07-31	$0.0003940	$0.0003540	$0.0004300	$0.0003040
2021-07-30	$0.0003810	$0.0003940	$0.0004430	$0.0003700
2021-07-29	$0.0003450	$0.0003810	$0.0004770	$0.0003100
2021-07-28	$0.0003450	$0.0003450	$0.0004370	$0.0002530
2021-07-27	$0.0002670	$0.0003450	$0.0003680	$0.0002300
2021-07-26	$0.0002410	$0.0002670	$0.0002670	$0.0002230
2021-07-25	$0.0002400	$0.0002410	$0.0002630	$0.0002410
2021-07-24	$0.0002340	$0.0002400	$0.0002620	$0.0002400
2021-07-23	$0.0002430	$0.0002340	$0.0002550	$0.0002340
2021-07-22	$0.0002590	$0.0002430	$0.0002630	$0.0002430
2021-07-21	$0.0002320	$0.0002590	$0.0002790	$0.0002390
2021-07-20	$0.0002730	$0.0002320	$0.0002680	$0.0002140
2021-07-19	$0.0002840	$0.0002730	$0.0002910	$0.0002550
2021-07-18	$0.0002850	$0.0002840	$0.0003030	$0.0002650
2021-07-17	$0.0003190	$0.0002850	$0.0003230	$0.0002660
2021-07-16	$0.0003450	$0.0003190	$0.0004130	$0.0002630
2021-07-15	$0.0003190	$0.0003450	$0.0004800	$0.0002880
2021-07-14	$0.0002520	$0.0003190	$0.0005580	$0.0002590
2021-07-13	$0.0004070	$0.0002520	$0.0004850	$0.0002520
2021-07-12	$0.0002140	$0.0004070	$0.0008940	$0.0002030
2021-07-11	$0.0002110	$0.0002140	$0.0002350	$0.0002140
2021-07-10	$0.0002150	$0.0002110	$0.0002320	$0.0002110
2021-07-09	$0.0002120	$0.0002150	$0.0002360	$0.0002150
2021-07-08	$0.0002320	$0.0002120	$0.0002120	$0.0001900
2021-07-07	$0.0002320	$0.0002320	$0.0002320	$0.0002080
2021-07-06	$0.0002420	$0.0002320	$0.0002550	$0.0002090
2021-07-05	$0.0002560	$0.0002420	$0.0002860	$0.0002200
2021-07-04	$0.0002450	$0.0002560	$0.0002560	$0.0002320
2021-07-03	$0.0002800	$0.0002450	$0.0003120	$0.0002450
2021-07-02	$0.0002320	$0.0002800	$0.0003020	$0.0002370
2021-07-01	$0.0002050	$0.0002320	$0.0002530	$0.0001900
2021-06-30	$0.0002170	$0.0002050	$0.0002500	$0.0002050
2021-06-29	$0.0002080	$0.0002170	$0.0002380	$0.0001950
2021-06-28	$0.0001980	$0.0002080	$0.0002290	$0.0001880
2021-06-27	$0.0002010	$0.0001980	$0.0002380	$0.0001980
2021-06-26	$0.0002170	$0.0002010	$0.0002200	$0.0001830
2021-06-25	$0.0002590	$0.0002170	$0.0002350	$0.0001990
2021-06-24	$0.0002360	$0.0002590	$0.0002780	$0.0002190
2021-06-23	$0.0002260	$0.0002360	$0.0002360	$0.0001970
2021-06-22	$0.0002640	$0.0002260	$0.0002630	$0.0001880
2021-06-21	$0.0003360	$0.0002640	$0.0003210	$0.0002640
2021-06-20	$0.0003470	$0.0003360	$0.0003810	$0.0003140
2021-06-19	$0.0003570	$0.0003470	$0.0003680	$0.0003250
2021-06-18	$0.0003800	$0.0003570	$0.0003800	$0.0003350
2021-06-17	$0.0003790	$0.0003800	$0.0004030	$0.0003560
2021-06-16	$0.0004070	$0.0003790	$0.0004020	$0.0003550
2021-06-15	$0.0004130	$0.0004070	$0.0004320	$0.0003820
2021-06-14	$0.0004020	$0.0004130	$0.0004390	$0.0003620
2021-06-13	$0.0004030	$0.0004020	$0.0004770	$0.0003760
2021-06-12	$0.0004000	$0.0004030	$0.0004030	$0.0003550
2021-06-11	$0.0004200	$0.0004000	$0.0004000	$0.0003530
2021-06-10	$0.0004440	$0.0004200	$0.0004200	$0.0003710
2021-06-09	$0.0004270	$0.0004440	$0.0004700	$0.0003920
2021-06-08	$0.0004150	$0.0004270	$0.0004520	$0.0003760
2021-06-07	$0.0004340	$0.0004150	$0.0004410	$0.0003890
2021-06-06	$0.0004210	$0.0004340	$0.0004610	$0.0004070
2021-06-05	$0.0004310	$0.0004210	$0.0004470	$0.0003940
2021-06-04	$0.0004860	$0.0004310	$0.0004580	$0.0004310
2021-06-03	$0.0004870	$0.0004860	$0.0005140	$0.0004570
2021-06-02	$0.0004740	$0.0004870	$0.0005410	$0.0004330
2021-06-01	$0.0004600	$0.0004740	$0.0005000	$0.0004220
2021-05-31	$0.0004540	$0.0004600	$0.0005420	$0.0004330
2021-05-30	$0.0004100	$0.0004540	$0.0004770	$0.0004060
2021-05-29	$0.0004340	$0.0004100	$0.0004330	$0.0003650
2021-05-28	$0.0004940	$0.0004340	$0.0004580	$0.0003620
2021-05-27	$0.0004910	$0.0004940	$0.0005480	$0.0004390
2021-05-26	$0.0005140	$0.0004910	$0.0005490	$0.0004620
2021-05-25	$0.0005830	$0.0005140	$0.0005960	$0.0004870
2021-05-24	$0.0008810	$0.0005830	$0.0011120	$0.0005300
2021-05-23	$0.0005280	$0.0008810	$0.0008810	$0.0004830
2021-05-22	$0.0006820	$0.0005280	$0.0007350	$0.0005050
2021-05-21	$0.0010260	$0.0006820	$0.0009740	$0.0006090
2021-05-20	$0.0003910	$0.0010260	$0.0012480	$0.0004440
2021-05-19	$0.0007090	$0.0003910	$0.0005370	$0.0003910
2021-05-18	$0.0009510	$0.0007090	$0.0009790	$0.0006760
2021-05-17	$0.0010040	$0.0009510	$0.0010170	$0.0007870
2021-05-16	$0.0009480	$0.0010040	$0.0017210	$0.0007890
2021-05-15	$0.0007340	$0.0009480	$0.0022590	$0.0006560
2021-05-14	$0.0007810	$0.0007340	$0.0008570	$0.0006940
2021-05-13	$0.0006480	$0.0007810	$0.0008180	$0.0005950
2021-05-12	$0.0009190	$0.0006480	$0.0008770	$0.0006100
2021-05-11	$0.0007110	$0.0009190	$0.0011280	$0.0006680
2021-05-10	$0.0008250	$0.0007110	$0.0008300	$0.0004340
2021-05-09	$0.0007440	$0.0008250	$0.0008640	$0.0001180
2021-05-08	$0.0008010	$0.0007440	$0.0009010	$0.0007440
2021-05-07	$0.0007330	$0.0008010	$0.0008010	$0.0006970
2021-05-06	$0.0007760	$0.0007330	$0.0008030	$0.0007330
2021-05-05	$0.0007130	$0.0007760	$0.0009530	$0.0007410
2021-05-04	$0.0008580	$0.0007130	$0.0008100	$0.0007130
2021-05-03	$0.0008860	$0.0008580	$0.0010980	$0.0008580
2021-05-02	$0.0009730	$0.0008860	$0.0009740	$0.0008270
2021-05-01	$0.0009440	$0.0009730	$0.0010020	$0.0008840
2021-04-30	$0.0008830	$0.0009440	$0.0009720	$0.0008050
2021-04-29	$0.0008800	$0.0008830	$0.0009380	$0.0008280
2021-04-28	$0.0008540	$0.0008800	$0.0009080	$0.0007980
2021-04-27	$0.0008360	$0.0008540	$0.0009870	$0.0008000
2021-04-26	$0.0007900	$0.0008360	$0.0008870	$0.0008110
2021-04-25	$0.0007760	$0.0007900	$0.0009750	$0.0007430
2021-04-24	$0.0008530	$0.0007760	$0.0008200	$0.0007090
2021-04-23	$0.0007200	$0.0008530	$0.0009240	$0.0006400
2021-04-22	$0.0007070	$0.0007200	$0.0011290	$0.0006960
2021-04-21	$0.0006760	$0.0007070	$0.0009670	$0.0006360
2021-04-20	$0.0007790	$0.0006760	$0.0008400	$0.0006300
2021-04-19	$0.0008070	$0.0007790	$0.0009090	$0.0007140
2021-04-18	$0.0009270	$0.0008070	$0.0009860	$0.0007400
2021-04-17	$0.0010430	$0.0009270	$0.0011820	$0.0007880
2021-04-16	$0.0008060	$0.0010430	$0.0012370	$0.0007280
2021-04-15	$0.0006320	$0.0008060	$0.0008560	$0.0006040
2021-04-14	$0.0006900	$0.0006320	$0.0007540	$0.0005840
2021-04-13	$0.0006840	$0.0006900	$0.0008040	$0.0006210
2021-04-12	$0.0007960	$0.0006840	$0.0008340	$0.0006410
2021-04-11	$0.0008320	$0.0007960	$0.0008820	$0.0007100
2021-04-10	$0.0009090	$0.0008320	$0.0009600	$0.0008110
2021-04-09	$0.0009360	$0.0009090	$0.0009710	$0.0008470
2021-04-08	$0.0008250	$0.0009360	$0.0009990	$0.0008320
2021-04-07	$0.0004220	$0.0008250	$0.0010800	$0.0003930
2021-04-06	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2021-04-05	$0.0004150	$0.0004220	$0.0004220	$0.0004220
2021-04-04	$0.0004020	$0.0004150	$0.0004150	$0.0004150
2021-04-03	$0.0004270	$0.0004020	$0.0004020	$0.0004020
2021-04-02	$0.0003940	$0.0004270	$0.0004270	$0.0004270
2021-04-01	$0.0003840	$0.0003940	$0.0003940	$0.0003940
2021-03-31	$0.0003680	$0.0003840	$0.0003840	$0.0003840
2021-03-30	$0.0003630	$0.0003680	$0.0004050	$0.0003680
2021-03-29	$0.0003370	$0.0003630	$0.0004360	$0.0003630
2021-03-28	$0.0002910	$0.0003370	$0.0004220	$0.0002700
2021-03-27	$0.0003060	$0.0002910	$0.0003080	$0.0002740
2021-03-26	$0.0002540	$0.0003060	$0.0003060	$0.0002550
2021-03-25	$0.0002530	$0.0002540	$0.0002860	$0.0002380
2021-03-24	$0.0002670	$0.0002530	$0.0002850	$0.0002380
2021-03-23	$0.0002690	$0.0002670	$0.0002840	$0.0002170
2021-03-22	$0.0002850	$0.0002690	$0.0002860	$0.0002520
2021-03-21	$0.0003070	$0.0002850	$0.0003390	$0.0002850
2021-03-20	$0.0002530	$0.0003070	$0.0003250	$0.0002530
2021-03-19	$0.0002490	$0.0002530	$0.0002720	$0.0002350
2021-03-18	$0.0002740	$0.0002490	$0.0002660	$0.0002490
2021-03-17	$0.0002710	$0.0002740	$0.0002740	$0.0002370
2021-03-16	$0.0002690	$0.0002710	$0.0002710	$0.0002350
2021-03-15	$0.0002590	$0.0002690	$0.0002870	$0.0002150
2021-03-14	$0.0002300	$0.0002590	$0.0002770	$0.0002220
2021-03-13	$0.0002300	$0.0002300	$0.0002880	$0.0002110
2021-03-12	$0.0001640	$0.0002300	$0.0002480	$0.0001410
2021-03-11	$0.0001440	$0.0001640	$0.0002010	$0.0001460
2021-03-10	$0.0001310	$0.0001440	$0.0001440	$0.0001260
2021-03-09	$0.0001470	$0.0001310	$0.0001500	$0.0001310
2021-03-08	$0.0001380	$0.0001470	$0.0001470	$0.0001280
2021-03-07	$0.0001320	$0.0001380	$0.0001380	$0.0001210
2021-03-06	$0.0001380	$0.0001320	$0.0001490	$0.0001320
2021-03-05	$0.0001380	$0.0001380	$0.0001530	$0.0001220
2021-03-04	$0.0001570	$0.0001380	$0.0001690	$0.0001230
2021-03-03	$0.0001490	$0.0001570	$0.0001880	$0.0001410
2021-03-02	$0.0001730	$0.0001490	$0.0001640	$0.0001340
2021-03-01	$0.0001280	$0.0001730	$0.0001890	$0.0001410
2021-02-28	$0.0001750	$0.0001280	$0.0001850	$0.0001000
2021-02-27	$0.0002020	$0.0001750	$0.0002040	$0.0000880
2021-02-26	$0.0002370	$0.0002020	$0.0002460	$0.0001590
2021-02-25	$0.0002600	$0.0002370	$0.0002370	$0.0002080
2021-02-24	$0.0002210	$0.0002600	$0.0002760	$0.0002280
2021-02-23	$0.0003730	$0.0002210	$0.0003310	$0.0001890
2021-02-22	$0.0004840	$0.0003730	$0.0004620	$0.0003560
2021-02-21	$0.0004600	$0.0004840	$0.0005420	$0.0004260
2021-02-20	$0.0003920	$0.0004600	$0.0004980	$0.0003450
2021-02-19	$0.0004460	$0.0003920	$0.0004500	$0.0003520
2021-02-18	$0.0004070	$0.0004460	$0.0004460	$0.0004070
2021-02-17	$0.0003920	$0.0004070	$0.0004440	$0.0003700
2021-02-16	$0.0003740	$0.0003920	$0.0004100	$0.0003390
2021-02-15	$0.0004150	$0.0003740	$0.0004630	$0.0003200
2021-02-14	$0.0004000	$0.0004150	$0.0004870	$0.0003790
2021-02-13	$0.0003320	$0.0004000	$0.0004180	$0.0003090
2021-02-12	$0.0003220	$0.0003320	$0.0003500	$0.0003140
2021-02-11	$0.0003310	$0.0003220	$0.0003400	$0.0002860
2021-02-10	$0.0003190	$0.0003310	$0.0003490	$0.0002790
2021-02-09	$0.0002450	$0.0003190	$0.0003370	$0.0002300
2021-02-08	$0.0002100	$0.0002450	$0.0002450	$0.0002100
2021-02-07	$0.0002020	$0.0002100	$0.0002260	$0.0001940
2021-02-06	$0.0001890	$0.0002020	$0.0002180	$0.0001850
2021-02-05	$0.0002080	$0.0001890	$0.0002240	$0.0001890
2021-02-04	$0.0002330	$0.0002080	$0.0002240	$0.0001920
2021-02-03	$0.0002270	$0.0002330	$0.0002500	$0.0002170
2021-02-02	$0.0002200	$0.0002270	$0.0002570	$0.0002270
2021-02-01	$0.0002230	$0.0002200	$0.0002470	$0.0002200
2021-01-31	$0.0001930	$0.0002230	$0.0002230	$0.0001710
2021-01-30	$0.0002210	$0.0001930	$0.0002340	$0.0001930
2021-01-29	$0.0001460	$0.0002210	$0.0004550	$0.0001520
2021-01-28	$0.0001490	$0.0001460	$0.0001730	$0.0001460
2021-01-27	$0.0001370	$0.0001490	$0.0001740	$0.0001240
2021-01-26	$0.0001190	$0.0001370	$0.0001500	$0.0001230
2021-01-25	$0.0001530	$0.0001190	$0.0001580	$0.0001060
2021-01-24	$0.0001480	$0.0001530	$0.0001670	$0.0001530
2021-01-23	$0.0001600	$0.0001480	$0.0001850	$0.0001360
2021-01-22	$0.0001560	$0.0001600	$0.0001980	$0.0001480
2021-01-21	$0.0002340	$0.0001560	$0.0002000	$0.0001560
2021-01-20	$0.0002740	$0.0002340	$0.0002760	$0.0002200
2021-01-19	$0.0003020	$0.0002740	$0.0003420	$0.0002320
2021-01-18	$0.0002960	$0.0003020	$0.0003150	$0.0002890
2021-01-17	$0.0002950	$0.0002960	$0.0003080	$0.0002710
2021-01-16	$0.0002920	$0.0002950	$0.0003070	$0.0002830
2021-01-15	$0.0003080	$0.0002920	$0.0003040	$0.0002690
2021-01-14	$0.0003050	$0.0003080	$0.0003450	$0.0002710
2021-01-13	$0.0003040	$0.0003050	$0.0003620	$0.0002940
2021-01-12	$0.0003160	$0.0003040	$0.0003150	$0.0002520
2021-01-11	$0.0003140	$0.0003160	$0.0003370	$0.0002720
2021-01-10	$0.0002940	$0.0003140	$0.0003260	$0.0002760
2021-01-09	$0.0003040	$0.0002940	$0.0003330	$0.0002820
2021-01-08	$0.0003310	$0.0003040	$0.0003290	$0.0002920
2021-01-07	$0.0003270	$0.0003310	$0.0003310	$0.0003310
2021-01-06	$0.0003420	$0.0003270	$0.0003750	$0.0003270
2021-01-05	$0.0003020	$0.0003420	$0.0003420	$0.0002980
2021-01-04	$0.0003520	$0.0003020	$0.0003760	$0.0002920
2021-01-03	$0.0003100	$0.0003520	$0.0004500	$0.0003520
2021-01-02	$0.0003000	$0.0003100	$0.0003950	$0.0002790
2021-01-01	$0.0002950	$0.0003000	$0.0003070	$0.0002780
2020-12-31	$0.0002940	$0.0002950	$0.0003240	$0.0002650
2020-12-30	$0.0002930	$0.0002940	$0.0003080	$0.0002780
2020-12-29	$0.0002920	$0.0002930	$0.0003220	$0.0002780
2020-12-28	$0.0002740	$0.0002920	$0.0003210	$0.0002700
2020-12-27	$0.0002930	$0.0002740	$0.0003220	$0.0002600
2020-12-26	$0.0003010	$0.0002930	$0.0003050	$0.0002860
2020-12-25	$0.0002880	$0.0003010	$0.0003200	$0.0002700
2020-12-24	$0.0002810	$0.0002880	$0.0003240	$0.0002760
2020-12-23	$0.0002930	$0.0002810	$0.0002810	$0.0002580
2020-12-22	$0.0002920	$0.0002930	$0.0003190	$0.0002740
2020-12-21	$0.0003000	$0.0002920	$0.0003040	$0.0002800
2020-12-20	$0.0003100	$0.0003000	$0.0003130	$0.0002810
2020-12-19	$0.0003010	$0.0003100	$0.0003950	$0.0002700
2020-12-18	$0.0003090	$0.0003010	$0.0003210	$0.0002750
2020-12-17	$0.0003320	$0.0003090	$0.0003340	$0.0002890
2020-12-16	$0.0002950	$0.0003320	$0.0003440	$0.0003060
2020-12-15	$0.0002990	$0.0002950	$0.0003000	$0.0002770
2020-12-14	$0.0003130	$0.0002990	$0.0003220	$0.0002870
2020-12-13	$0.0002960	$0.0003130	$0.0003250	$0.0003070
2020-12-12	$0.0003100	$0.0002960	$0.0003300	$0.0002730
2020-12-11	$0.0003240	$0.0003100	$0.0003260	$0.0002940
2020-12-10	$0.0003040	$0.0003240	$0.0003240	$0.0002900
2020-12-09	$0.0003220	$0.0003040	$0.0003380	$0.0002980
2020-12-08	$0.0009520	$0.0003220	$0.0008930	$0.0003110
2020-12-07	$0.0009700	$0.0009520	$0.0009520	$0.0009520
2020-12-06	$0.0009610	$0.0009700	$0.0009700	$0.0009700
2020-12-05	$0.0009140	$0.0009610	$0.0009610	$0.0009610
2020-12-04	$0.0002960	$0.0009140	$0.0011520	$0.0002720
2020-12-03	$0.0002870	$0.0002960	$0.0002960	$0.0002960
2020-12-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2020-12-01	$0.0004130	$0.0002810	$0.0003930	$0.0002810
2020-11-30	$0.0003860	$0.0004130	$0.0004130	$0.0004130
2020-11-29	$0.0003600	$0.0003860	$0.0003860	$0.0003860
2020-11-28	$0.0003480	$0.0003600	$0.0003600	$0.0003600
2020-11-27	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2020-11-26	$0.0003820	$0.0003480	$0.0003480	$0.0003480
2020-11-25	$0.0004050	$0.0003820	$0.0003820	$0.0003820
2020-11-24	$0.0004080	$0.0004050	$0.0004050	$0.0004050
2020-11-23	$0.0003750	$0.0004080	$0.0004080	$0.0004080
2020-11-22	$0.0003700	$0.0003750	$0.0003750	$0.0003750
2020-11-21	$0.0003420	$0.0003700	$0.0003700	$0.0003700
2020-11-20	$0.0003160	$0.0003420	$0.0003420	$0.0003420
2020-11-19	$0.0003300	$0.0003160	$0.0003260	$0.0003160
2020-11-18	$0.0003330	$0.0003300	$0.0003300	$0.0003300
2020-11-17	$0.0002950	$0.0003330	$0.0003720	$0.0003090
2020-11-16	$0.0002870	$0.0002950	$0.0002950	$0.0002950
2020-11-15	$0.0002950	$0.0002870	$0.0002870	$0.0002870
2020-11-14	$0.0003050	$0.0002950	$0.0002950	$0.0002950
2020-11-13	$0.0002960	$0.0003050	$0.0003050	$0.0003050
2020-11-12	$0.0002970	$0.0002960	$0.0002960	$0.0002960
2020-11-11	$0.0002890	$0.0002970	$0.0002970	$0.0002970
2020-11-10	$0.0002840	$0.0002890	$0.0002890	$0.0002890
2020-11-09	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2020-11-08	$0.0002790	$0.0002910	$0.0002910	$0.0002910
2020-11-07	$0.0002920	$0.0002790	$0.0002790	$0.0002790
2020-11-06	$0.0002580	$0.0002920	$0.0002920	$0.0002830
2020-11-05	$0.0002500	$0.0002580	$0.0002580	$0.0002580
2020-11-04	$0.0002410	$0.0002500	$0.0002500	$0.0002500
2020-11-03	$0.0002380	$0.0002410	$0.0002410	$0.0002410
2020-11-02	$0.0003210	$0.0002380	$0.0003110	$0.0002380
2020-11-01	$0.0003130	$0.0003210	$0.0003210	$0.0003210
2020-10-31	$0.0003100	$0.0003130	$0.0003130	$0.0003130
2020-10-30	$0.0003140	$0.0003100	$0.0003100	$0.0003100
2020-10-29	$0.0003150	$0.0003140	$0.0003140	$0.0003140
2020-10-28	$0.0003270	$0.0003150	$0.0003150	$0.0003150
2020-10-27	$0.0003180	$0.0003270	$0.0003270	$0.0003270
2020-10-26	$0.0003290	$0.0003180	$0.0003180	$0.0003180
2020-10-25	$0.0003340	$0.0003290	$0.0003290	$0.0003290
2020-10-24	$0.0003320	$0.0003340	$0.0003340	$0.0003340
2020-10-23	$0.0003360	$0.0003320	$0.0003320	$0.0003320
2020-10-22	$0.0003170	$0.0003360	$0.0003360	$0.0003360
2020-10-21	$0.0002990	$0.0003170	$0.0003170	$0.0003170
2020-10-20	$0.0003070	$0.0002990	$0.0002990	$0.0002990
2020-10-19	$0.0003060	$0.0003070	$0.0003070	$0.0003070
2020-10-18	$0.0002980	$0.0003060	$0.0003060	$0.0003060
2020-10-17	$0.0002960	$0.0002980	$0.0002980	$0.0002980
2020-10-16	$0.0003060	$0.0002960	$0.0002960	$0.0002960
2020-10-15	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-10-14	$0.0003090	$0.0003070	$0.0003070	$0.0003070
2020-10-13	$0.0003130	$0.0003090	$0.0003090	$0.0003090
2020-10-12	$0.0002660	$0.0003130	$0.0003130	$0.0002750
2020-10-11	$0.0002630	$0.0002660	$0.0002660	$0.0002660
2020-10-10	$0.0002590	$0.0002630	$0.0002630	$0.0002630
2020-10-09	$0.0002490	$0.0002590	$0.0002590	$0.0002590
2020-10-08	$0.0002430	$0.0002490	$0.0002490	$0.0002490
2020-10-07	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2020-10-06	$0.0002510	$0.0002420	$0.0002420	$0.0002420
2020-10-05	$0.0002500	$0.0002510	$0.0002510	$0.0002510
2020-10-04	$0.0002460	$0.0002500	$0.0002500	$0.0002500
2020-10-03	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2020-10-02	$0.0002510	$0.0002460	$0.0002460	$0.0002460
2020-10-01	$0.0002550	$0.0002510	$0.0002510	$0.0002510
2020-09-30	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2020-09-29	$0.0002510	$0.0002550	$0.0002550	$0.0002550
2020-09-28	$0.0002540	$0.0002510	$0.0002510	$0.0002510
2020-09-27	$0.0002520	$0.0002540	$0.0002540	$0.0002540
2020-09-26	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2020-09-25	$0.0002480	$0.0002500	$0.0002500	$0.0002500
2020-09-24	$0.0002270	$0.0002480	$0.0002480	$0.0002480
2020-09-23	$0.0002440	$0.0002270	$0.0002270	$0.0002270
2020-09-22	$0.0002550	$0.0002440	$0.0002620	$0.0002410
2020-09-21	$0.0002780	$0.0002550	$0.0002550	$0.0002550
2020-09-20	$0.0002890	$0.0002780	$0.0002780	$0.0002780
2020-09-19	$0.0003960	$0.0002890	$0.0003970	$0.0002890
2020-09-18	$0.0004010	$0.0003960	$0.0003960	$0.0003960
2020-09-17	$0.0003760	$0.0004010	$0.0004010	$0.0004010
2020-09-16	$0.0003750	$0.0003760	$0.0003760	$0.0003760
2020-09-15	$0.0003890	$0.0003750	$0.0003750	$0.0003750
2020-09-14	$0.0003770	$0.0003890	$0.0003890	$0.0003890
2020-09-13	$0.0003760	$0.0003770	$0.0003770	$0.0003550
2020-09-12	$0.0003630	$0.0003760	$0.0003760	$0.0003760
2020-09-11	$0.0003570	$0.0003630	$0.0003630	$0.0003630
2020-09-10	$0.0004040	$0.0003570	$0.0004230	$0.0003570
2020-09-09	$0.0003680	$0.0004040	$0.0004700	$0.0003830
2020-09-08	$0.0003180	$0.0003680	$0.0003980	$0.0003040
2020-09-07	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2020-09-06	$0.0003150	$0.0003170	$0.0003320	$0.0003170
2020-09-05	$0.0003630	$0.0003150	$0.0003150	$0.0003150
2020-09-04	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2020-09-03	$0.0004130	$0.0003600	$0.0003600	$0.0003600
2020-09-02	$0.0004420	$0.0004130	$0.0004130	$0.0004000
2020-09-01	$0.0004640	$0.0004420	$0.0005090	$0.0004420
2020-08-31	$0.0005410	$0.0004640	$0.0005470	$0.0004560
2020-08-30	$0.0005020	$0.0005410	$0.0005410	$0.0005410
2020-08-29	$0.0004980	$0.0005020	$0.0005020	$0.0005020
2020-08-28	$0.0004830	$0.0004980	$0.0004980	$0.0004980
2020-08-27	$0.0004940	$0.0004830	$0.0004910	$0.0004830
2020-08-26	$0.0005330	$0.0004940	$0.0005370	$0.0004630
2020-08-25	$0.0005630	$0.0005330	$0.0005330	$0.0005210
2020-08-24	$0.0005430	$0.0005630	$0.0005880	$0.0005630
2020-08-23	$0.0005500	$0.0005430	$0.0005430	$0.0005430
2020-08-22	$0.0005390	$0.0005500	$0.0005500	$0.0005500
2020-08-21	$0.0006160	$0.0005390	$0.0005740	$0.0005390
2020-08-20	$0.0006080	$0.0006160	$0.0006200	$0.0005870
2020-08-19	$0.0006590	$0.0006080	$0.0006970	$0.0005510
2020-08-18	$0.0045970	$0.0006590	$0.0045030	$0.0005960
2020-08-17	$0.0046250	$0.0045970	$0.0045970	$0.0045970
2020-08-16	$0.0005800	$0.0046250	$0.0046250	$0.0005810
2020-08-15	$0.0005880	$0.0005800	$0.0005800	$0.0005800
2020-08-14	$0.0004630	$0.0005880	$0.005069	$0.0004780
2020-08-13	$0.0044910	$0.0004630	$0.0049300	$0.0004630
2020-08-12	$0.0043960	$0.0044910	$0.0044910	$0.0044910
2020-08-11	$0.0045920	$0.0043960	$0.0043960	$0.0043960
2020-08-10	$0.0045270	$0.0045920	$0.0045920	$0.0045920
2020-08-09	$0.0046120	$0.0045270	$0.0045270	$0.0045270
2020-08-08	$0.0044030	$0.0046120	$0.0046120	$0.0046120
2020-08-07	$0.0045830	$0.0044030	$0.0044030	$0.0044030
2020-08-06	$0.0046530	$0.0045830	$0.0045830	$0.0045830
2020-08-05	$0.0045220	$0.0046530	$0.0046530	$0.0046530
2020-08-04	$0.0044790	$0.0045220	$0.0045220	$0.0045220
2020-08-03	$0.0043140	$0.0044790	$0.0044790	$0.0044790
2020-08-02	$0.0044940	$0.0043140	$0.0043140	$0.0043140
2020-08-01	$0.0040330	$0.0044940	$0.0045060	$0.0044940
2020-07-31	$0.0003650	$0.0040330	$0.0040330	$0.0003780
2020-07-30	$0.0003470	$0.0003650	$0.0003650	$0.0003650
2020-07-29	$0.0003460	$0.0003470	$0.0003470	$0.0003470
2020-07-28	$0.0003510	$0.0003460	$0.0003460	$0.0003460
2020-07-27	$0.0037310	$0.0003510	$0.0038620	$0.0003510
2020-07-26	$0.0036620	$0.0037310	$0.0037310	$0.0037310
2020-07-25	$0.0033500	$0.0036620	$0.0036620	$0.0036620
2020-07-24	$0.0033020	$0.0033500	$0.0033500	$0.0033500
2020-07-23	$0.0031670	$0.0033020	$0.0033020	$0.0033020
2020-07-22	$0.0006810	$0.0031670	$0.0031670	$0.0007320
2020-07-21	$0.0006540	$0.0006810	$0.0006810	$0.0006810
2020-07-20	$0.0007150	$0.0006540	$0.0007060	$0.0006540
2020-07-19	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2020-07-18	$0.0006960	$0.0007050	$0.0007050	$0.0007050
2020-07-17	$0.0006980	$0.0006960	$0.0006960	$0.0006960
2020-07-16	$0.0007130	$0.0006980	$0.0006980	$0.0006980
2020-07-15	$0.0006080	$0.0007130	$0.0007130	$0.0006030
2020-07-14	$0.0006060	$0.0006080	$0.0006080	$0.0006080
2020-07-13	$0.0006140	$0.0006060	$0.0006060	$0.0006060
2020-07-12	$0.0006050	$0.0006140	$0.0006140	$0.0006140
2020-07-11	$0.0006100	$0.0006050	$0.0006050	$0.0006050
2020-07-10	$0.0006120	$0.0006100	$0.0006100	$0.0006100
2020-07-09	$0.0006250	$0.0006120	$0.0006120	$0.0006120
2020-07-08	$0.0006060	$0.0006250	$0.0006250	$0.0006250
2020-07-07	$0.0006120	$0.0006060	$0.0006060	$0.0006060
2020-07-06	$0.0005770	$0.0006120	$0.0006120	$0.0006120
2020-07-05	$0.0005800	$0.0005770	$0.0005770	$0.0005770
2020-07-04	$0.0005700	$0.0005800	$0.0005800	$0.0005800
2020-07-03	$0.0005730	$0.0005700	$0.0005700	$0.0005700
2020-07-02	$0.0005850	$0.0005730	$0.0005730	$0.0005730
2020-07-01	$0.0005710	$0.0005850	$0.0005850	$0.0005850
2020-06-30	$0.0006220	$0.0005710	$0.0006160	$0.0005710
2020-06-29	$0.0006140	$0.0006220	$0.0006220	$0.0006220
2020-06-28	$0.0006030	$0.0006140	$0.0006140	$0.0006140
2020-06-27	$0.0006260	$0.0006030	$0.0006030	$0.0006030
2020-06-26	$0.0006340	$0.0006260	$0.0006260	$0.0006260
2020-06-25	$0.0006400	$0.0006340	$0.0006340	$0.0006340
2020-06-24	$0.0006640	$0.0006400	$0.0006400	$0.0006400
2020-06-23	$0.0006640	$0.0006640	$0.0006640	$0.0006640
2020-06-22	$0.0006220	$0.0006640	$0.0006640	$0.0006640
2020-06-21	$0.0006250	$0.0006220	$0.0006220	$0.0006220
2020-06-20	$0.0006240	$0.0006250	$0.0006250	$0.0006250
2020-06-19	$0.0005500	$0.0006240	$0.0006240	$0.0005440
2020-06-18	$0.0005560	$0.0005500	$0.0005500	$0.0005500
2020-06-17	$0.0005600	$0.0005560	$0.0005560	$0.0005560
2020-06-16	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2020-06-15	$0.0005510	$0.0005500	$0.0005500	$0.0005500
2020-06-14	$0.0005670	$0.0005510	$0.0005510	$0.0005510
2020-06-13	$0.0005650	$0.0005670	$0.0005670	$0.0005670
2020-06-12	$0.0005480	$0.0005650	$0.0005650	$0.0005650
2020-06-11	$0.0005900	$0.0005480	$0.0005480	$0.0005480
2020-06-10	$0.0005810	$0.0005900	$0.0005900	$0.0005900
2020-06-09	$0.0005870	$0.0005810	$0.0005810	$0.0005810
2020-06-08	$0.0005820	$0.0005870	$0.0005870	$0.0005870
2020-06-07	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2020-06-06	$0.0005710	$0.0005760	$0.0005760	$0.0005760
2020-06-05	$0.0005940	$0.0005710	$0.0005950	$0.0005710
2020-06-04	$0.0006190	$0.0005940	$0.0006160	$0.0005940
2020-06-03	$0.0006180	$0.0006190	$0.0006360	$0.0006190
2020-06-02	$0.0006080	$0.0006180	$0.0006180	$0.0005830
2020-06-01	$0.0005910	$0.0006080	$0.0006480	$0.0006080
2020-05-31	$0.0006210	$0.0005910	$0.0005910	$0.0005910
2020-05-30	$0.0005620	$0.0006210	$0.0006430	$0.0006210
2020-05-29	$0.0006390	$0.0005620	$0.0006400	$0.0005620
2020-05-28	$0.0006040	$0.0006390	$0.0006390	$0.0006390
2020-05-27	$0.0005830	$0.0006040	$0.0006040	$0.0006040
2020-05-26	$0.0005980	$0.0005830	$0.0005890	$0.0005830
2020-05-25	$0.0005750	$0.0005980	$0.0006000	$0.0005880
2020-05-24	$0.0005950	$0.0005750	$0.0005750	$0.0005750
2020-05-23	$0.0005970	$0.0005950	$0.0005950	$0.0005950
2020-05-22	$0.0005720	$0.0005970	$0.0005970	$0.0005970
2020-05-21	$0.0006040	$0.0005720	$0.0005720	$0.0005720
2020-05-20	$0.0006180	$0.0006040	$0.0006040	$0.0006040
2020-05-19	$0.0006180	$0.0006180	$0.0006180	$0.0006180
2020-05-18	$0.0005960	$0.0006180	$0.0006180	$0.0006180
2020-05-17	$0.0005780	$0.0005960	$0.0005960	$0.0005960
2020-05-16	$0.0005610	$0.0005780	$0.0005780	$0.0005780
2020-05-15	$0.0005860	$0.0005610	$0.0005610	$0.0005610
2020-05-14	$0.0005760	$0.0005860	$0.0005860	$0.0005860
2020-05-13	$0.0005470	$0.0005760	$0.0005760	$0.0005760
2020-05-12	$0.0005350	$0.0005470	$0.0005470	$0.0005470
2020-05-11	$0.0005410	$0.0005350	$0.0005350	$0.0005350
2020-05-10	$0.0006050	$0.0005410	$0.0005410	$0.0005410
2020-05-09	$0.0006090	$0.0006050	$0.0006050	$0.0006050
2020-05-08	$0.0006120	$0.0006090	$0.0006090	$0.0006090
2020-05-07	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2020-05-06	$0.0005920	$0.0005730	$0.0005730	$0.0005730
2020-05-05	$0.0005960	$0.0005920	$0.0005920	$0.0005920
2020-05-04	$0.0006050	$0.0005960	$0.0005960	$0.0005960
2020-05-03	$0.0006170	$0.0006050	$0.0006050	$0.0006050
2020-05-02	$0.0006100	$0.0006170	$0.0006170	$0.0006170
2020-05-01	$0.0006110	$0.0006100	$0.0006280	$0.0006100
2020-04-30	$0.0006850	$0.0006110	$0.0006560	$0.0005550
2020-04-29	$0.0006260	$0.0006850	$0.0006850	$0.0006850
2020-04-28	$0.0006260	$0.0006260	$0.0006260	$0.0006260
2020-04-27	$0.0006630	$0.0006260	$0.0006670	$0.0006260
2020-04-26	$0.0011530	$0.0006630	$0.0011730	$0.0001980
2020-04-25	$0.0015050	$0.0011530	$0.0015590	$0.0010010
2020-04-24	$0.0014890	$0.0015050	$0.0015050	$0.0015050
2020-04-23	$0.0014680	$0.0014890	$0.0014890	$0.0014890
2020-04-22	$0.0025650	$0.0014680	$0.0027460	$0.0014680
2020-04-21	$0.0025590	$0.0025650	$0.0025650	$0.0025650
2020-04-20	$0.0027050	$0.0025590	$0.0025590	$0.0025590
2020-04-19	$0.0028170	$0.0027050	$0.0027050	$0.0027050
2020-04-18	$0.0025650	$0.0028170	$0.0028170	$0.0028170
2020-04-17	$0.0025890	$0.0025650	$0.0025650	$0.0025650
2020-04-16	$0.0022930	$0.0025890	$0.0025890	$0.0025890
2020-04-15	$0.0026580	$0.0022930	$0.0047440	$0.0015290
2020-04-14	$0.0026280	$0.0026580	$0.0026580	$0.0026580
2020-04-13	$0.0026610	$0.0026280	$0.0026280	$0.0026280
2020-04-12	$0.0026590	$0.0026610	$0.0026610	$0.0026610
2020-04-11	$0.0026500	$0.0026590	$0.0026590	$0.0026590
2020-04-10	$0.0028480	$0.0026500	$0.0026500	$0.0026500
2020-04-09	$0.0029060	$0.0028480	$0.0028480	$0.0028480
2020-04-08	$0.0034920	$0.0029060	$0.0036780	$0.0028940
2020-04-07	$0.0036400	$0.0034920	$0.0034920	$0.0034920
2020-04-06	$0.0035360	$0.0036400	$0.0042480	$0.0036400
2020-04-05	$0.0035760	$0.0035360	$0.0035360	$0.0035360
2020-04-04	$0.0035010	$0.0035760	$0.0035760	$0.0035760
2020-04-03	$0.0036130	$0.0035010	$0.0036100	$0.0034510
2020-04-02	$0.0040800	$0.0036130	$0.0042460	$0.0036130
2020-04-01	$0.0039940	$0.0040800	$0.0040800	$0.0040800
2020-03-31	$0.0039680	$0.0039940	$0.0039940	$0.0039940
2020-03-30	$0.0037350	$0.0039680	$0.0039680	$0.0039680
2020-03-29	$0.0037500	$0.0037350	$0.0048280	$0.0031140
2020-03-28	$0.0041030	$0.0037500	$0.0040980	$0.0037500
2020-03-27	$0.0043360	$0.0041030	$0.0041030	$0.0041030
2020-03-26	$0.0042520	$0.0043360	$0.0043360	$0.0043360
2020-03-25	$0.0043390	$0.0042520	$0.0042520	$0.0042520
2020-03-24	$0.0042660	$0.0043390	$0.0043390	$0.0043390
2020-03-23	$0.0038200	$0.0042660	$0.0042660	$0.0042660
2020-03-22	$0.0041410	$0.0038200	$0.0038200	$0.0038200
2020-03-21	$0.0041620	$0.0041410	$0.0041410	$0.0041410
2020-03-20	$0.0042650	$0.0041620	$0.0041620	$0.0041620
2020-03-19	$0.0037010	$0.0042650	$0.0042650	$0.0042650
2020-03-18	$0.0036290	$0.0037010	$0.0037010	$0.0037010
2020-03-17	$0.0034730	$0.0036290	$0.0036290	$0.0036290
2020-03-16	$0.0025970	$0.0034730	$0.0034730	$0.0023400
2020-03-15	$0.0031810	$0.0025970	$0.0032060	$0.0025970
2020-03-14	$0.0035150	$0.0031810	$0.0031810	$0.0031810
2020-03-13	$0.0029820	$0.0035150	$0.0049350	$0.0030700
2020-03-12	$0.0025820	$0.0029820	$0.0029820	$0.0014550
2020-03-11	$0.0026580	$0.0025820	$0.0025820	$0.0025820
2020-03-10	$0.0026910	$0.0026580	$0.0026580	$0.0026580
2020-03-09	$0.0026460	$0.0026910	$0.0026910	$0.0026910
2020-03-08	$0.0031510	$0.0026460	$0.0026460	$0.0026460
2020-03-07	$0.0032560	$0.0031510	$0.0031510	$0.0031510
2020-03-06	$0.0030300	$0.0032560	$0.0032560	$0.0032560
2020-03-05	$0.0029770	$0.0030300	$0.0030300	$0.0030300
2020-03-04	$0.0029650	$0.0029770	$0.0029770	$0.0029770
2020-03-03	$0.0030750	$0.0029650	$0.0029650	$0.0029650
2020-03-02	$0.0028890	$0.0030750	$0.0030750	$0.0030750
2020-03-01	$0.0028840	$0.0028890	$0.0028890	$0.0028890
2020-02-29	$0.0030150	$0.0028840	$0.0028840	$0.0028840
2020-02-28	$0.0030150	$0.0030150	$0.0030150	$0.0030150
2020-02-27	$0.0029640	$0.0030150	$0.0030150	$0.0030150
2020-02-26	$0.0032710	$0.0029640	$0.0029640	$0.0029640
2020-02-25	$0.0035210	$0.0032710	$0.0032710	$0.0032710
2020-02-24	$0.0036520	$0.0035210	$0.0035210	$0.0035210
2020-02-23	$0.0034760	$0.0036520	$0.0036520	$0.0036520
2020-02-22	$0.0035190	$0.0034760	$0.0034760	$0.0034760
2020-02-21	$0.0034150	$0.0035190	$0.0035190	$0.0035190
2020-02-20	$0.0034280	$0.0034150	$0.0034150	$0.0034150
2020-02-19	$0.0037660	$0.0034280	$0.0034440	$0.0033840
2020-02-18	$0.0040100	$0.0037660	$0.0042320	$0.0037660
2020-02-17	$0.0039540	$0.0040100	$0.0040850	$0.0039920
2020-02-16	$0.0038720	$0.0039540	$0.0039540	$0.0037930
2020-02-15	$0.005444	$0.0038720	$0.005045	$0.0035120
2020-02-14	$0.0044690	$0.005444	$0.005450	$0.0047560
2020-02-13	$0.0040190	$0.0044690	$0.0044690	$0.0040550
2020-02-12	$0.0039400	$0.0040190	$0.0044100	$0.0040190
2020-02-11	$0.0036880	$0.0039400	$0.0039400	$0.0039310
2020-02-10	$0.0037240	$0.0036880	$0.0037680	$0.0036340
2020-02-09	$0.0036360	$0.0037240	$0.0037240	$0.0037240
2020-02-08	$0.0035860	$0.0036360	$0.0036360	$0.0033440
2020-02-07	$0.0033760	$0.0035860	$0.0037440	$0.0035390
2020-02-06	$0.0034900	$0.0033760	$0.0036450	$0.0033760
2020-02-05	$0.0034500	$0.0034900	$0.0037320	$0.0034900
2020-02-04	$0.0034750	$0.0034500	$0.0034500	$0.0034500
2020-02-03	$0.0034490	$0.0034750	$0.0034750	$0.0034750
2020-02-02	$0.0033960	$0.0034490	$0.0034830	$0.0034490
2020-02-01	$0.0033240	$0.0033960	$0.0033960	$0.0033960
2020-01-31	$0.0033590	$0.0033240	$0.0033240	$0.0032730
2020-01-30	$0.0033460	$0.0033590	$0.0035820	$0.0033590
2020-01-29	$0.0034740	$0.0033460	$0.0034260	$0.0033460
2020-01-28	$0.0033550	$0.0034740	$0.0034740	$0.0034740
2020-01-27	$0.0034370	$0.0033550	$0.0034820	$0.0033550
2020-01-26	$0.0032860	$0.0034370	$0.0034370	$0.0034370
2020-01-25	$0.0033290	$0.0032860	$0.0032860	$0.0032860
2020-01-24	$0.0033320	$0.0033290	$0.0033290	$0.0033290
2020-01-23	$0.0033760	$0.0033320	$0.0033320	$0.0032720
2020-01-22	$0.0034080	$0.0033760	$0.0033760	$0.0033760
2020-01-21	$0.0033700	$0.0034080	$0.0034230	$0.0034080
2020-01-20	$0.0033740	$0.0033700	$0.0033700	$0.0033700
2020-01-19	$0.0033090	$0.0033740	$0.0034090	$0.0031750
2020-01-18	$0.0033610	$0.0033090	$0.0035150	$0.0033090
2020-01-17	$0.0034280	$0.0033610	$0.0035460	$0.0033610
2020-01-16	$0.0034010	$0.0034280	$0.0034430	$0.0033570
2020-01-15	$0.0033870	$0.0034010	$0.0045130	$0.0033280
2020-01-14	$0.0034820	$0.0033870	$0.0040190	$0.0033870
2020-01-13	$0.0035510	$0.0034820	$0.0034820	$0.0034820
2020-01-12	$0.0034570	$0.0035510	$0.0035510	$0.0035510
2020-01-11	$0.0035100	$0.0034570	$0.0034570	$0.0034570
2020-01-10	$0.0033410	$0.0035100	$0.0035100	$0.0035100
2020-01-09	$0.0034080	$0.0033410	$0.0033410	$0.0033410
2020-01-08	$0.0034690	$0.0034080	$0.0034080	$0.0034080
2020-01-07	$0.0034960	$0.0034690	$0.0034690	$0.0034690
2020-01-06	$0.0034750	$0.0034960	$0.0037020	$0.0034960
2020-01-05	$0.0034470	$0.0034750	$0.0034750	$0.0034750
2020-01-04	$0.0034450	$0.0034470	$0.0034470	$0.0034470
2020-01-03	$0.0032630	$0.0034450	$0.0034450	$0.0034450
2020-01-02	$0.0033510	$0.0032630	$0.0032630	$0.0032630
2020-01-01	$0.0033080	$0.0033510	$0.0033510	$0.0033510
2019-12-31	$0.0033720	$0.0033080	$0.0033080	$0.0033080
2019-12-30	$0.0034530	$0.0033720	$0.0033720	$0.0033720
2019-12-29	$0.0034580	$0.0034530	$0.0036290	$0.0034530
2019-12-28	$0.0034120	$0.0034580	$0.0034580	$0.0034580
2019-12-27	$0.0033880	$0.0034120	$0.0034120	$0.0034090
2019-12-26	$0.0021800	$0.0033880	$0.006048	$0.0021910
2019-12-25	$0.0022310	$0.0021800	$0.0021800	$0.0021800
2019-12-24	$0.0022330	$0.0022310	$0.0022310	$0.0022310
2019-12-23	$0.0023110	$0.0022330	$0.0022330	$0.0022330
2019-12-22	$0.0035040	$0.0023110	$0.007263	$0.0023090
2019-12-21	$0.0035330	$0.0035040	$0.0035040	$0.0035040
2019-12-20	$0.0032680	$0.0035330	$0.0039140	$0.0032750
2019-12-19	$0.0033890	$0.0032680	$0.0032680	$0.0032680
2019-12-18	$0.0031100	$0.0033890	$0.0033890	$0.0033890
2019-12-17	$0.0032570	$0.0031100	$0.0031100	$0.0029980
2019-12-16	$0.0034790	$0.0032570	$0.0032570	$0.0032330
2019-12-15	$0.0034650	$0.0034790	$0.0034790	$0.0034790
2019-12-14	$0.0035330	$0.0034650	$0.0034650	$0.0034650
2019-12-13	$0.0035350	$0.0035330	$0.0035330	$0.0035330
2019-12-12	$0.0035000	$0.0035350	$0.0035350	$0.0035350
2019-12-11	$0.0035560	$0.0035000	$0.0035000	$0.0035000
2019-12-10	$0.0029480	$0.0035560	$0.0035560	$0.0029130
2019-12-09	$0.0025880	$0.0029480	$0.0036000	$0.0025300
2019-12-08	$0.0025320	$0.0025880	$0.0025880	$0.0025880
2019-12-07	$0.0025530	$0.0025320	$0.0025320	$0.0025320
2019-12-06	$0.0031150	$0.0025530	$0.0031300	$0.0025530
2019-12-05	$0.0030600	$0.0031150	$0.0031150	$0.0031150
2019-12-04	$0.0031020	$0.0030600	$0.0030600	$0.0030600
2019-12-03	$0.0031370	$0.0031020	$0.0031020	$0.0031020
2019-12-02	$0.0031790	$0.0031370	$0.0031370	$0.0031370
2019-12-01	$0.0031960	$0.0031790	$0.0031790	$0.0031790
2019-11-30	$0.0032540	$0.0031960	$0.0031960	$0.0031960
2019-11-29	$0.0031780	$0.0032540	$0.0032540	$0.0032540
2019-11-28	$0.0034180	$0.0031780	$0.0033790	$0.0031780
2019-11-27	$0.0033790	$0.0034180	$0.0035310	$0.0030470
2019-11-26	$0.0031880	$0.0033790	$0.0033790	$0.0032260
2019-11-25	$0.0030610	$0.0031880	$0.0031880	$0.0031880
2019-11-24	$0.0026990	$0.0030610	$0.0030610	$0.0024430
2019-11-23	$0.0026600	$0.0026990	$0.0026990	$0.0026990
2019-11-22	$0.0028540	$0.0026600	$0.0026600	$0.0026600
2019-11-21	$0.0030940	$0.0028540	$0.0028540	$0.0028540
2019-11-20	$0.0031160	$0.0030940	$0.0030940	$0.0030940
2019-11-19	$0.0035970	$0.0031160	$0.0035510	$0.0031160
2019-11-18	$0.0037170	$0.0035970	$0.0035970	$0.0035970
2019-11-17	$0.0036850	$0.0037170	$0.0037170	$0.0037170
2019-11-16	$0.0036330	$0.0036850	$0.0036850	$0.0036850
2019-11-15	$0.0037270	$0.0036330	$0.0036330	$0.0036330
2019-11-14	$0.0037960	$0.0037270	$0.0037270	$0.0037270
2019-11-13	$0.0037750	$0.0037960	$0.0037960	$0.0037960
2019-11-12	$0.0037310	$0.0037750	$0.0037750	$0.0037750
2019-11-11	$0.0038200	$0.0037310	$0.0037310	$0.0037310
2019-11-10	$0.0033650	$0.0038200	$0.0038200	$0.0034410
2019-11-09	$0.0033420	$0.0033650	$0.0033650	$0.0033650
2019-11-08	$0.0033910	$0.0033420	$0.0033420	$0.0033420
2019-11-07	$0.0034770	$0.0033910	$0.0033910	$0.0033910
2019-11-06	$0.0034350	$0.0034770	$0.0034770	$0.0034770
2019-11-05	$0.0033900	$0.0034350	$0.0034350	$0.0034350
2019-11-04	$0.0033070	$0.0033900	$0.0033900	$0.0033900
2019-11-03	$0.0043940	$0.0033070	$0.0043570	$0.0033070
2019-11-02	$0.0044220	$0.0043940	$0.0044230	$0.0043940
2019-11-01	$0.0044020	$0.0044220	$0.0044220	$0.0044220
2019-10-31	$0.0044250	$0.0044020	$0.0044020	$0.0044020
2019-10-30	$0.0046080	$0.0044250	$0.0044250	$0.0044250
2019-10-29	$0.0043900	$0.0046080	$0.0046080	$0.0046080
2019-10-28	$0.0043760	$0.0043900	$0.0043900	$0.0043230
2019-10-27	$0.0048550	$0.0043760	$0.0049680	$0.0043760
2019-10-26	$0.0048990	$0.0048550	$0.0048550	$0.0048550
2019-10-25	$0.0043410	$0.0048990	$0.0048990	$0.0048990
2019-10-24	$0.0040830	$0.0043410	$0.0043410	$0.0040400
2019-10-23	$0.0043060	$0.0040830	$0.0040830	$0.0040830
2019-10-22	$0.0043820	$0.0043060	$0.0043060	$0.0043060
2019-10-21	$0.0044120	$0.0043820	$0.0043820	$0.0043820
2019-10-20	$0.0043250	$0.0044120	$0.0044120	$0.0044120
2019-10-19	$0.0042010	$0.0043250	$0.0043250	$0.0041780
2019-10-18	$0.0043030	$0.0042010	$0.0042010	$0.0042010
2019-10-17	$0.0042360	$0.0043030	$0.0043030	$0.0043030
2019-10-16	$0.0043810	$0.0042360	$0.0042360	$0.0042360
2019-10-15	$0.0045320	$0.0043810	$0.0043810	$0.0043810
2019-10-14	$0.0043960	$0.0045320	$0.0045320	$0.0045320
2019-10-13	$0.0042950	$0.0043960	$0.0043960	$0.0036310
2019-10-12	$0.0043150	$0.0042950	$0.0042950	$0.0042950
2019-10-11	$0.0046130	$0.0043150	$0.0043530	$0.0042360
2019-10-10	$0.0047560	$0.0046130	$0.005177	$0.0045190
2019-10-09	$0.0044530	$0.0047560	$0.0047560	$0.0047560
2019-10-08	$0.0044380	$0.0044530	$0.0044530	$0.0044530
2019-10-07	$0.0041870	$0.0044380	$0.0044380	$0.0044380
2019-10-06	$0.0043500	$0.0041870	$0.0041870	$0.0041870
2019-10-05	$0.0043070	$0.0043500	$0.0043500	$0.0043230
2019-10-04	$0.0042810	$0.0043070	$0.0043070	$0.0043070
2019-10-03	$0.0043600	$0.0042810	$0.0042810	$0.0042180
2019-10-02	$0.0043920	$0.0043600	$0.0046170	$0.0043600
2019-10-01	$0.0044700	$0.0043920	$0.0043920	$0.0043390
2019-09-30	$0.0045080	$0.0044700	$0.006233	$0.0044700
2019-09-29	$0.0044410	$0.0045080	$0.007381	$0.0043270
2019-09-28	$0.0044470	$0.0044410	$0.0044410	$0.0044410
2019-09-27	$0.0042350	$0.0044470	$0.0044470	$0.0044470
2019-09-26	$0.0044040	$0.0042350	$0.0042960	$0.0042330
2019-09-25	$0.0043070	$0.0044040	$0.0044040	$0.0044040
2019-09-24	$0.0043910	$0.0043070	$0.0047410	$0.0035890
2019-09-23	$0.0044150	$0.0043910	$0.0044090	$0.0042000
2019-09-22	$0.0043240	$0.0044150	$0.0044150	$0.0042460
2019-09-21	$0.0046340	$0.0043240	$0.0046200	$0.0043240
2019-09-20	$0.0046790	$0.0046340	$0.0048580	$0.0043910
2019-09-19	$0.0046820	$0.0046790	$0.005163	$0.0046790
2019-09-18	$0.0049880	$0.0046820	$0.005050	$0.0042390
2019-09-17	$0.0047940	$0.0049880	$0.005056	$0.0048710
2019-09-16	$0.005125	$0.0047940	$0.005352	$0.0045600
2019-09-15	$0.0047850	$0.005125	$0.005125	$0.0048000
2019-09-14	$0.0045990	$0.0047850	$0.0047850	$0.0047850
2019-09-13	$0.0045900	$0.0045990	$0.0045990	$0.0045990
2019-09-12	$0.0046230	$0.0045900	$0.0046930	$0.0045660
2019-09-11	$0.0046620	$0.0046230	$0.0046230	$0.0046230
2019-09-10	$0.0046420	$0.0046620	$0.0047340	$0.0046210
2019-09-09	$0.0046740	$0.0046420	$0.0048370	$0.0046420
2019-09-08	$0.0046920	$0.0046740	$0.0048180	$0.0045580
2019-09-07	$0.0047820	$0.0046920	$0.005032	$0.0045650
2019-09-06	$0.0049210	$0.0047820	$0.0047820	$0.0047820
2019-09-05	$0.0049390	$0.0049210	$0.0049210	$0.0049210
2019-09-04	$0.0047330	$0.0049390	$0.0049390	$0.0046240
2019-09-03	$0.0048460	$0.0047330	$0.005218	$0.0047130
2019-09-02	$0.005305	$0.0048460	$0.005533	$0.0048280
2019-09-01	$0.005178	$0.005305	$0.005305	$0.005045
2019-08-31	$0.0048550	$0.005178	$0.005178	$0.0049600
2019-08-30	$0.0048730	$0.0048550	$0.0048600	$0.0048550
2019-08-29	$0.0048180	$0.0048730	$0.005069	$0.0046260
2019-08-28	$0.005055	$0.0048180	$0.005190	$0.0043170
2019-08-27	$0.0049340	$0.005055	$0.005110	$0.0049000

Pair	Exchange
GMAT/USDT	bigone
GMAT/USDT	biki
GMAT/BNB	binancedex
GMAT/ETH	gateio
GMAT/USDT	gateio

GoWithMi (GMAT)

Description

GoWithMi is building a complete decentralized location-based services (DLBS) infrastructure. It aims to provide a complete trusted geospatial value exchange service for large-scale commerce from data, computing, personal terminal to commercial ecological, and making value flows multidimensional, safer and smarter, complement the last key component of the blockchain to empower the real economy application.

GoWithMi's geospatial consensus ecological network consists of geospatial consensus data production, spatial computing power network, self-organizing geospatial asset node, and business application sharing support platform. Integrated DLBS, super oracle, and consensus map platform, based on the algorithm consensus to motivate participation and achieve benefit for everyone, cross-chain supports all blockchain platforms, one-stop support for all applications that retrieval location-based services, enables offline business to leap into the new era of programmable business, and enters an on-chain and off-chain Turing's complete self-circulation business ecology.

Full Name	GoWithMi (GMAT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.gowithmi.com/
Twitter	@GoWithMi_GL
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,723,550,000 GMAT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A