Live The Graph price - Crypto Currencies

1 GoRecruit (GRT) Rank 56

$0.150029

GoRecruit (GRT) Rank 56

Website Twitter

9,548,531,509 GRT

GoRecruit (GRT)

GRT

Full Name

GoRecruit (GRT)

Symbol

GRT

Algorithm

ETH Token

BTC Price

0.00000203 BTC

BTC Market

19,385 BTC

BTC 24h Vol

1,230 BTC

Total Coins Mined

9,548,531,509 GRT

0.75 %

24h

11.44 %

-4.98 %

Twitter

GoRecruit (GRT)

Website

GoRecruit (GRT)

Charts

Date	Open	Close	High	Low
2024-11-22	$0.2218000	$0.2172000	$0.2220000	$0.2172000
2024-11-21	$0.2207000	$0.2218000	$0.2290000	$0.2097000
2024-11-20	$0.2335000	$0.2207000	$0.2408000	$0.2180000
2024-11-19	$0.2186000	$0.2335000	$0.2477000	$0.2089000
2024-11-18	$0.1922000	$0.2186000	$0.2231000	$0.1900000
2024-11-17	$0.2094000	$0.1922000	$0.2094000	$0.1879000
2024-11-16	$0.1845000	$0.2094000	$0.2099000	$0.1842000
2024-11-15	$0.1720000	$0.1845000	$0.1849000	$0.1666000
2024-11-14	$0.1806000	$0.1720000	$0.1878000	$0.1698000
2024-11-13	$0.1913000	$0.1806000	$0.1949000	$0.1734000
2024-11-12	$0.1999000	$0.1913000	$0.2106000	$0.1822000
2024-11-11	$0.1786000	$0.1999000	$0.2008000	$0.1774000
2024-11-10	$0.1713000	$0.1786000	$0.1854000	$0.1680000
2024-11-09	$0.1635000	$0.1713000	$0.1728000	$0.1580000
2024-11-08	$0.1570000	$0.1635000	$0.1639000	$0.1509000
2024-11-07	$0.1543000	$0.1570000	$0.1697000	$0.1517000
2024-11-06	$0.1388000	$0.1543000	$0.1551000	$0.1388000
2024-11-05	$0.1309000	$0.1388000	$0.1413000	$0.1306000
2024-11-04	$0.1365000	$0.1309000	$0.1397000	$0.1285000
2024-11-03	$0.1431000	$0.1365000	$0.1442000	$0.1316000
2024-11-02	$0.1451000	$0.1431000	$0.1468000	$0.1415000
2024-11-01	$0.1469000	$0.1451000	$0.1526000	$0.1431000
2024-10-31	$0.1570000	$0.1469000	$0.1574000	$0.1457000
2024-10-30	$0.1604000	$0.1570000	$0.1610000	$0.1555000
2024-10-29	$0.1563000	$0.1604000	$0.1614000	$0.1537000
2024-10-28	$0.1551000	$0.1563000	$0.1571000	$0.1482000
2024-10-27	$0.1518000	$0.1551000	$0.1564000	$0.1501000
2024-10-26	$0.1519000	$0.1518000	$0.1540000	$0.1480000
2024-10-25	$0.1637000	$0.1519000	$0.1644000	$0.1467000
2024-10-24	$0.1609000	$0.1637000	$0.1651000	$0.1593000
2024-10-23	$0.1672000	$0.1609000	$0.1677000	$0.1563000
2024-10-22	$0.1693000	$0.1672000	$0.1727000	$0.1652000
2024-10-21	$0.1792000	$0.1693000	$0.1801000	$0.1682000
2024-10-20	$0.1670000	$0.1792000	$0.1795000	$0.1646000
2024-08-28	$0.1509000	$0.1496000	$0.1510000	$0.1495000
2024-08-27	$0.1612000	$0.1509000	$0.1664000	$0.1483000
2024-08-26	$0.1721000	$0.1612000	$0.1742000	$0.1611000
2024-08-25	$0.1767000	$0.1721000	$0.1767000	$0.1671000
2024-08-24	$0.1707000	$0.1767000	$0.1805000	$0.1670000
2024-08-23	$0.1549000	$0.1707000	$0.1723000	$0.1548000
2024-08-22	$0.1499000	$0.1549000	$0.1559000	$0.1474000
2024-08-21	$0.1429000	$0.1499000	$0.1516000	$0.1412000
2024-08-20	$0.1447000	$0.1429000	$0.1486000	$0.1408000
2024-08-19	$0.1398000	$0.1447000	$0.1448000	$0.1368000
2024-08-18	$0.1384000	$0.1398000	$0.1440000	$0.1365000
2024-08-17	$0.1368000	$0.1384000	$0.1387000	$0.1354000
2024-08-16	$0.1365000	$0.1368000	$0.1391000	$0.1322000
2024-08-15	$0.1423000	$0.1365000	$0.1451000	$0.1344000
2024-08-14	$0.1463000	$0.1423000	$0.1479000	$0.1398000
2024-08-13	$0.1434000	$0.1463000	$0.1486000	$0.1383000
2024-08-12	$0.1366000	$0.1434000	$0.1469000	$0.1351000
2024-08-11	$0.1462000	$0.1366000	$0.1527000	$0.1360000
2024-08-10	$0.1430000	$0.1462000	$0.1473000	$0.1406000
2024-08-09	$0.1463000	$0.1430000	$0.1469000	$0.1394000
2024-08-08	$0.1286000	$0.1463000	$0.1473000	$0.1270000
2024-08-07	$0.1373000	$0.1286000	$0.1429000	$0.1274000
2024-08-06	$0.1313000	$0.1373000	$0.1420000	$0.1313000
2024-08-05	$0.1440000	$0.1313000	$0.1449000	$0.1128000
2024-08-04	$0.1539000	$0.1440000	$0.1568000	$0.1396000
2024-08-03	$0.1625000	$0.1539000	$0.1642000	$0.1504000
2024-08-02	$0.1781000	$0.1625000	$0.1787000	$0.1616000
2024-08-01	$0.1797000	$0.1781000	$0.1811000	$0.1671000
2024-07-31	$0.1879000	$0.1797000	$0.1900000	$0.1783000
2024-07-30	$0.1920000	$0.1879000	$0.1953000	$0.1836000
2024-07-29	$0.1927000	$0.1920000	$0.2033000	$0.1916000
2024-07-28	$0.1980000	$0.1927000	$0.1987000	$0.1908000
2024-07-27	$0.2009000	$0.1980000	$0.2045000	$0.1945000
2024-07-26	$0.1894000	$0.2009000	$0.2049000	$0.1889000
2024-07-25	$0.1927000	$0.1894000	$0.1933000	$0.1828000
2024-07-24	$0.1985000	$0.1927000	$0.2038000	$0.1909000
2024-07-23	$0.2065000	$0.1985000	$0.2097000	$0.1956000
2024-07-22	$0.2192000	$0.2065000	$0.2219000	$0.2045000
2024-07-21	$0.2137000	$0.2192000	$0.2240000	$0.2097000
2024-07-20	$0.2144000	$0.2137000	$0.2189000	$0.2124000
2024-07-19	$0.2028000	$0.2144000	$0.2155000	$0.1977000
2024-07-18	$0.2081000	$0.2028000	$0.2131000	$0.1980000
2024-07-17	$0.2139000	$0.2081000	$0.2206000	$0.2081000
2024-07-16	$0.2198000	$0.2139000	$0.2218000	$0.2047000
2024-07-15	$0.1983000	$0.2198000	$0.2214000	$0.1963000
2024-07-14	$0.1923000	$0.1983000	$0.2004000	$0.1881000
2024-07-13	$0.1855000	$0.1923000	$0.1946000	$0.1837000
2024-07-12	$0.1812000	$0.1855000	$0.1862000	$0.1782000
2024-07-11	$0.1859000	$0.1812000	$0.1959000	$0.1809000
2024-07-10	$0.1831000	$0.1859000	$0.1921000	$0.1805000
2024-07-09	$0.1765000	$0.1831000	$0.1837000	$0.1754000
2024-07-08	$0.1734000	$0.1765000	$0.1870000	$0.1639000
2024-07-07	$0.1877000	$0.1734000	$0.1877000	$0.1726000
2024-07-06	$0.1727000	$0.1877000	$0.1889000	$0.1718000
2024-07-05	$0.1760000	$0.1727000	$0.1762000	$0.1534000
2024-07-04	$0.1969000	$0.1760000	$0.1982000	$0.1749000
2024-07-03	$0.2121000	$0.1969000	$0.2132000	$0.1959000
2024-07-02	$0.2073000	$0.2121000	$0.2139000	$0.2058000
2024-07-01	$0.2103000	$0.2073000	$0.2182000	$0.2065000
2024-06-30	$0.2029000	$0.2103000	$0.2116000	$0.1999000
2024-06-29	$0.2068000	$0.2029000	$0.2110000	$0.2025000
2024-06-28	$0.2175000	$0.2068000	$0.2199000	$0.2060000
2024-06-27	$0.2186000	$0.2175000	$0.2251000	$0.2112000
2024-06-26	$0.2204000	$0.2186000	$0.2247000	$0.2144000
2024-06-25	$0.2165000	$0.2204000	$0.2255000	$0.2144000
2024-06-24	$0.2054000	$0.2165000	$0.2193000	$0.1963000
2024-06-23	$0.2127000	$0.2054000	$0.2212000	$0.2048000
2024-06-22	$0.2178000	$0.2127000	$0.2193000	$0.2118000
2024-06-21	$0.2208000	$0.2178000	$0.2265000	$0.2126000
2024-06-20	$0.2186000	$0.2208000	$0.2337000	$0.2166000
2024-06-19	$0.2015000	$0.2186000	$0.2228000	$0.1986000
2024-06-18	$0.2138000	$0.2015000	$0.2192000	$0.1893000
2024-06-17	$0.2353000	$0.2138000	$0.2376000	$0.2091000
2024-06-16	$0.2378000	$0.2353000	$0.2392000	$0.2329000
2024-06-15	$0.2361000	$0.2378000	$0.2414000	$0.2348000
2024-06-14	$0.2433000	$0.2361000	$0.2507000	$0.2297000
2024-06-13	$0.2625000	$0.2433000	$0.2644000	$0.2420000
2024-06-12	$0.2441000	$0.2625000	$0.2725000	$0.2375000
2024-06-11	$0.2594000	$0.2441000	$0.2605000	$0.2389000
2024-06-10	$0.2682000	$0.2594000	$0.2685000	$0.2563000
2024-06-09	$0.2665000	$0.2682000	$0.2691000	$0.2621000
2024-06-08	$0.2724000	$0.2665000	$0.2732000	$0.2589000
2024-06-07	$0.2935000	$0.2724000	$0.2968000	$0.2453000
2024-06-06	$0.3044000	$0.2935000	$0.3047000	$0.2899000
2024-06-05	$0.2996000	$0.3044000	$0.3051000	$0.2978000
2024-06-04	$0.2937000	$0.2996000	$0.3024000	$0.2903000
2024-06-03	$0.2934000	$0.2937000	$0.3035000	$0.2886000
2024-06-02	$0.2993000	$0.2934000	$0.3025000	$0.2903000
2024-06-01	$0.2977000	$0.2993000	$0.3036000	$0.2960000
2024-05-31	$0.3032000	$0.2977000	$0.3060000	$0.2921000
2024-05-30	$0.3093000	$0.3032000	$0.3154000	$0.2992000
2024-05-29	$0.3139000	$0.3093000	$0.3237000	$0.3089000
2024-05-28	$0.3252000	$0.3139000	$0.3257000	$0.3085000
2024-05-27	$0.3172000	$0.3252000	$0.3318000	$0.3134000
2024-05-26	$0.3271000	$0.3172000	$0.3293000	$0.3144000
2024-05-25	$0.3247000	$0.3271000	$0.3282000	$0.3216000
2024-05-24	$0.3283000	$0.3247000	$0.3329000	$0.3166000
2024-05-23	$0.3475000	$0.3283000	$0.3485000	$0.3114000
2024-05-22	$0.3398000	$0.3475000	$0.3582000	$0.3292000
2024-05-21	$0.3386000	$0.3398000	$0.3541000	$0.3347000
2024-05-20	$0.3001000	$0.3386000	$0.3387000	$0.2991000
2024-05-19	$0.3124000	$0.3001000	$0.3145000	$0.2965000
2024-05-18	$0.3170000	$0.3124000	$0.3204000	$0.3075000
2024-05-17	$0.3035000	$0.3170000	$0.3225000	$0.2997000
2024-05-16	$0.3030000	$0.3035000	$0.3129000	$0.2938000
2024-05-15	$0.2647000	$0.3030000	$0.3047000	$0.2630000
2024-05-14	$0.2792000	$0.2647000	$0.2808000	$0.2604000
2024-05-13	$0.2788000	$0.2792000	$0.2889000	$0.2606000
2024-05-12	$0.2850000	$0.2788000	$0.2919000	$0.2766000
2024-05-11	$0.2917000	$0.2850000	$0.3025000	$0.2846000
2024-05-10	$0.2931000	$0.2917000	$0.3176000	$0.2851000
2024-05-09	$0.2630000	$0.2931000	$0.2993000	$0.2617000
2024-05-08	$0.2801000	$0.2630000	$0.2836000	$0.2601000
2024-05-07	$0.2817000	$0.2801000	$0.2945000	$0.2785000
2024-05-06	$0.2938000	$0.2817000	$0.3060000	$0.2815000
2024-05-05	$0.2753000	$0.2938000	$0.3016000	$0.2661000
2024-05-04	$0.2751000	$0.2753000	$0.2859000	$0.2744000
2024-05-03	$0.2507000	$0.2751000	$0.2841000	$0.2474000
2024-05-02	$0.2430000	$0.2507000	$0.2551000	$0.2336000
2024-05-01	$0.2360000	$0.2430000	$0.2477000	$0.2206000
2024-04-30	$0.2564000	$0.2360000	$0.2603000	$0.2294000
2024-04-29	$0.2568000	$0.2564000	$0.2610000	$0.2457000
2024-04-28	$0.2643000	$0.2568000	$0.2755000	$0.2557000
2024-04-27	$0.2588000	$0.2643000	$0.2718000	$0.2502000
2024-04-26	$0.2663000	$0.2588000	$0.2708000	$0.2545000
2024-04-25	$0.2697000	$0.2663000	$0.2732000	$0.2598000
2024-04-24	$0.2929000	$0.2697000	$0.2998000	$0.2666000
2024-04-23	$0.3019000	$0.2929000	$0.3118000	$0.2917000
2024-04-22	$0.2815000	$0.3019000	$0.3065000	$0.2785000
2024-04-21	$0.2914000	$0.2815000	$0.2944000	$0.2770000
2024-04-20	$0.2572000	$0.2914000	$0.2997000	$0.2524000
2024-04-19	$0.2556000	$0.2572000	$0.2658000	$0.2334000
2024-04-18	$0.2420000	$0.2556000	$0.2582000	$0.2344000
2024-04-17	$0.2584000	$0.2420000	$0.2605000	$0.2363000
2024-04-16	$0.2533000	$0.2584000	$0.2620000	$0.2399000
2024-04-15	$0.2597000	$0.2533000	$0.2886000	$0.2442000
2024-04-14	$0.2372000	$0.2597000	$0.2631000	$0.2224000
2024-04-13	$0.2687000	$0.2372000	$0.2746000	$0.2059000
2024-04-12	$0.3106000	$0.2687000	$0.3160000	$0.2402000
2024-04-11	$0.3285000	$0.3106000	$0.3293000	$0.3057000
2024-04-10	$0.3327000	$0.3285000	$0.3352000	$0.3133000
2024-04-09	$0.3521000	$0.3327000	$0.3541000	$0.3314000
2024-04-08	$0.3369000	$0.3521000	$0.3546000	$0.3294000
2024-04-07	$0.3375000	$0.3369000	$0.3416000	$0.3315000
2024-04-06	$0.3312000	$0.3375000	$0.3422000	$0.3293000
2024-04-05	$0.3380000	$0.3312000	$0.3400000	$0.3164000
2024-04-04	$0.3291000	$0.3380000	$0.3493000	$0.3233000
2024-04-03	$0.3337000	$0.3291000	$0.3493000	$0.3196000
2024-04-02	$0.3743000	$0.3337000	$0.3762000	$0.3288000
2024-04-01	$0.3925000	$0.3743000	$0.3941000	$0.3600000
2024-03-31	$0.3891000	$0.3925000	$0.3949000	$0.3865000
2024-03-30	$0.3934000	$0.3891000	$0.3973000	$0.3857000
2024-03-29	$0.4122000	$0.3934000	$0.4191000	$0.3901000
2024-03-28	$0.4005000	$0.4122000	$0.4260000	$0.3973000
2024-03-27	$0.3983000	$0.4005000	$0.4276000	$0.3869000
2024-03-26	$0.4029000	$0.3983000	$0.4199000	$0.3913000
2024-03-25	$0.3880000	$0.4029000	$0.4200000	$0.3812000
2024-03-24	$0.3648000	$0.3880000	$0.3926000	$0.3623000
2024-03-23	$0.3663000	$0.3648000	$0.3795000	$0.3582000
2024-03-22	$0.3806000	$0.3663000	$0.3881000	$0.3567000
2024-03-21	$0.4043000	$0.3806000	$0.4044000	$0.3726000
2024-03-20	$0.3729000	$0.4043000	$0.4078000	$0.3545000
2024-03-19	$0.3905000	$0.3729000	$0.4051000	$0.3573000
2024-03-18	$0.4221000	$0.3905000	$0.4399000	$0.3885000
2024-03-17	$0.3673000	$0.4221000	$0.4349000	$0.3590000
2024-03-16	$0.4120000	$0.3673000	$0.4224000	$0.3593000
2024-03-15	$0.4370000	$0.4120000	$0.4392000	$0.3698000
2024-03-14	$0.4410000	$0.4370000	$0.4472000	$0.4055000
2024-03-13	$0.4455000	$0.4410000	$0.4719000	$0.4323000
2024-03-12	$0.4346000	$0.4455000	$0.4540000	$0.4083000
2024-03-11	$0.4373000	$0.4346000	$0.4590000	$0.4096000
2024-03-10	$0.4539000	$0.4373000	$0.4959000	$0.4269000
2024-03-09	$0.3405000	$0.4539000	$0.4552000	$0.3377000
2024-03-08	$0.3458000	$0.3405000	$0.3517000	$0.3226000
2024-03-07	$0.3248000	$0.3458000	$0.3601000	$0.3144000
2024-03-06	$0.2782000	$0.3248000	$0.3295000	$0.2682000
2024-03-05	$0.3082000	$0.2782000	$0.3119000	$0.2353000
2024-03-04	$0.3199000	$0.3082000	$0.3229000	$0.3003000
2024-03-03	$0.3181000	$0.3199000	$0.3331000	$0.2989000
2024-03-02	$0.3219000	$0.3181000	$0.3258000	$0.3072000
2024-03-01	$0.2821000	$0.3219000	$0.3315000	$0.2821000
2024-02-29	$0.2872000	$0.2821000	$0.2922000	$0.2710000
2024-02-28	$0.2798000	$0.2872000	$0.3077000	$0.2671000
2024-02-27	$0.2944000	$0.2798000	$0.2945000	$0.2775000
2024-02-26	$0.2892000	$0.2944000	$0.3107000	$0.2844000
2024-02-25	$0.2706000	$0.2892000	$0.3024000	$0.2693000
2024-02-24	$0.2652000	$0.2706000	$0.2805000	$0.2530000
2024-02-23	$0.2699000	$0.2652000	$0.2981000	$0.2628000
2024-02-22	$0.2817000	$0.2699000	$0.2940000	$0.2648000
2024-02-21	$0.2497000	$0.2817000	$0.2836000	$0.2299000
2024-02-20	$0.2451000	$0.2497000	$0.2546000	$0.2312000
2024-02-19	$0.2386000	$0.2451000	$0.2753000	$0.2385000
2024-02-18	$0.2161000	$0.2386000	$0.2519000	$0.2100000
2024-02-17	$0.1943000	$0.2161000	$0.2169000	$0.1834000
2024-02-16	$0.1842000	$0.1943000	$0.1996000	$0.1813000
2024-02-15	$0.1802000	$0.1842000	$0.1873000	$0.1792000
2024-02-14	$0.1721000	$0.1802000	$0.1813000	$0.1700000
2024-02-13	$0.1752000	$0.1721000	$0.1762000	$0.1681000
2024-02-12	$0.1673000	$0.1752000	$0.1767000	$0.1629000
2024-02-11	$0.1705000	$0.1673000	$0.1722000	$0.1660000
2024-02-10	$0.1672000	$0.1705000	$0.1727000	$0.1665000
2024-02-09	$0.1646000	$0.1672000	$0.1690000	$0.1637000
2024-02-08	$0.1606000	$0.1646000	$0.1647000	$0.1604000
2024-02-07	$0.1590000	$0.1606000	$0.1621000	$0.1550000
2024-02-06	$0.1523000	$0.1590000	$0.1614000	$0.1513000
2024-02-05	$0.1522000	$0.1523000	$0.1553000	$0.1497000
2024-02-04	$0.1564000	$0.1522000	$0.1572000	$0.1519000
2024-02-03	$0.1559000	$0.1564000	$0.1599000	$0.1557000
2024-02-02	$0.1543000	$0.1559000	$0.1572000	$0.1534000
2024-02-01	$0.1545000	$0.1543000	$0.1563000	$0.1512000
2024-01-31	$0.1584000	$0.1545000	$0.1590000	$0.1525000
2024-01-30	$0.1624000	$0.1584000	$0.1642000	$0.1575000
2024-01-29	$0.1569000	$0.1624000	$0.1635000	$0.1553000
2024-01-28	$0.1599000	$0.1569000	$0.1628000	$0.1552000
2024-01-27	$0.1561000	$0.1599000	$0.1625000	$0.1559000
2024-01-26	$0.1493000	$0.1561000	$0.1576000	$0.1478000
2024-01-25	$0.1533000	$0.1493000	$0.1533000	$0.1462000
2024-01-24	$0.1474000	$0.1533000	$0.1539000	$0.1453000
2024-01-23	$0.1486000	$0.1474000	$0.1518000	$0.1384000
2024-01-22	$0.1597000	$0.1486000	$0.1626000	$0.1471000
2024-01-21	$0.1603000	$0.1597000	$0.1647000	$0.1580000
2024-01-20	$0.1535000	$0.1603000	$0.1619000	$0.1514000
2024-01-19	$0.1546000	$0.1535000	$0.1562000	$0.1457000
2024-01-18	$0.1673000	$0.1546000	$0.1682000	$0.1508000
2024-01-17	$0.1693000	$0.1673000	$0.1721000	$0.1639000
2024-01-16	$0.1626000	$0.1693000	$0.1700000	$0.1626000
2024-01-15	$0.1612000	$0.1626000	$0.1669000	$0.1609000
2024-01-14	$0.1709000	$0.1612000	$0.1721000	$0.1609000
2024-01-13	$0.1749000	$0.1709000	$0.1761000	$0.1688000
2024-01-12	$0.1872000	$0.1749000	$0.1962000	$0.1695000
2024-01-11	$0.1777000	$0.1872000	$0.1909000	$0.1750000
2024-01-10	$0.1604000	$0.1777000	$0.1887000	$0.1567000
2024-01-09	$0.1717000	$0.1604000	$0.1723000	$0.1533000
2024-01-08	$0.1634000	$0.1717000	$0.1721000	$0.1489000
2024-01-07	$0.1720000	$0.1634000	$0.1760000	$0.1607000
2023-11-29	$0.1469000	$0.1470000	$0.1472000	$0.1459000
2023-11-28	$0.1485000	$0.1469000	$0.1516000	$0.1400000
2023-11-27	$0.1498000	$0.1485000	$0.1558000	$0.1439000
2023-11-26	$0.1521000	$0.1498000	$0.1534000	$0.1437000
2023-11-25	$0.1542000	$0.1521000	$0.1617000	$0.1502000
2023-11-24	$0.1386000	$0.1542000	$0.1551000	$0.1374000
2023-11-23	$0.1452000	$0.1386000	$0.1466000	$0.1374000
2023-11-22	$0.1254000	$0.1452000	$0.1454000	$0.1253000
2023-11-21	$0.1388000	$0.1254000	$0.1441000	$0.1254000
2023-11-20	$0.1369000	$0.1388000	$0.1456000	$0.1348000
2023-11-19	$0.1271000	$0.1369000	$0.1374000	$0.1239000
2023-11-18	$0.1266000	$0.1271000	$0.1278000	$0.1195000
2023-11-17	$0.1284000	$0.1266000	$0.1325000	$0.1206000
2023-11-16	$0.1335000	$0.1284000	$0.1400000	$0.1258000
2023-11-15	$0.1253000	$0.1335000	$0.1350000	$0.1249000
2023-11-14	$0.1242000	$0.1253000	$0.1280000	$0.1174000
2023-11-13	$0.1350000	$0.1242000	$0.1383000	$0.1238000
2023-11-12	$0.1364000	$0.1350000	$0.1392000	$0.1294000
2023-11-11	$0.1358000	$0.1364000	$0.1430000	$0.1301000
2023-11-10	$0.1358000	$0.1358000	$0.1380000	$0.1285000
2023-11-09	$0.1339000	$0.1358000	$0.1397000	$0.1211000
2023-11-08	$0.1375000	$0.1339000	$0.1375000	$0.1293000
2023-11-07	$0.1577000	$0.1375000	$0.1631000	$0.1325000
2023-11-06	$0.1268000	$0.1577000	$0.1577000	$0.1268000
2023-11-05	$0.1194000	$0.1268000	$0.1337000	$0.1192000
2023-11-04	$0.1147000	$0.1194000	$0.1202000	$0.1138000
2023-11-03	$0.1086000	$0.1147000	$0.1176000	$0.1026000
2023-11-02	$0.1142000	$0.1086000	$0.1201000	$0.1065000
2023-11-01	$0.1042000	$0.1142000	$0.1153000	$0.1035000
2023-10-31	$0.1097000	$0.1042000	$0.1105000	$0.0982
2023-10-30	$0.1060000	$0.1097000	$0.1108000	$0.1053000
2023-10-29	$0.1011000	$0.1060000	$0.1073000	$0.0992100
2023-10-28	$0.0977	$0.1011000	$0.1054000	$0.0965
2023-10-27	$0.0992200	$0.0977	$0.1012000	$0.0968
2023-10-26	$0.1014000	$0.0992200	$0.1038000	$0.0955
2023-10-25	$0.0913	$0.1014000	$0.1045000	$0.0890
2023-10-24	$0.0910	$0.0913	$0.0965	$0.0892
2023-10-23	$0.0851	$0.0910	$0.0916	$0.0845
2023-10-22	$0.0829	$0.0851	$0.0851	$0.0809
2023-10-21	$0.0811	$0.0829	$0.0836	$0.0807
2023-10-20	$0.0777	$0.0811	$0.0824	$0.0774
2023-10-19	$0.0796	$0.0777	$0.0797	$0.0765
2023-10-18	$0.0802	$0.0796	$0.0804	$0.0786
2023-10-17	$0.0827	$0.0802	$0.0827	$0.0793
2023-10-16	$0.0820	$0.0827	$0.0851	$0.0818
2023-10-15	$0.0810	$0.0820	$0.0830	$0.0808
2023-10-14	$0.0807	$0.0810	$0.0818	$0.0806
2023-10-13	$0.0796	$0.0807	$0.0813	$0.0793
2023-10-12	$0.0801	$0.0796	$0.0806	$0.0785
2023-10-11	$0.0817	$0.0801	$0.0820	$0.0786
2023-10-10	$0.0812	$0.0817	$0.0821	$0.0804
2023-10-09	$0.0851	$0.0812	$0.0851	$0.0797
2023-10-08	$0.0858	$0.0851	$0.0862	$0.0843
2023-10-07	$0.0857	$0.0858	$0.0864	$0.0849
2023-10-06	$0.0843	$0.0857	$0.0865	$0.0843
2023-10-05	$0.0865	$0.0843	$0.0868	$0.0840
2023-10-04	$0.0881	$0.0865	$0.0881	$0.0851
2023-10-03	$0.0887	$0.0881	$0.0899	$0.0877
2023-10-02	$0.0932	$0.0887	$0.0934	$0.0874
2023-10-01	$0.0896	$0.0932	$0.0939	$0.0890
2023-09-30	$0.0870	$0.0896	$0.0901	$0.0865
2023-09-29	$0.0868	$0.0870	$0.0888	$0.0863
2023-09-28	$0.0856	$0.0868	$0.0876	$0.0851
2023-09-27	$0.0866	$0.0856	$0.0880	$0.0846
2023-09-26	$0.0879	$0.0866	$0.0884	$0.0858
2023-09-25	$0.0860	$0.0879	$0.0887	$0.0852
2023-09-24	$0.0890	$0.0860	$0.0890	$0.0857
2023-09-23	$0.0875	$0.0890	$0.0898	$0.0872
2023-09-22	$0.0875	$0.0875	$0.0881	$0.0868
2023-09-21	$0.0915	$0.0875	$0.0953	$0.0870
2023-09-20	$0.0905	$0.0915	$0.0922	$0.0885
2023-09-19	$0.0866	$0.0905	$0.0915	$0.0861
2023-09-18	$0.0843	$0.0866	$0.0885	$0.0832
2023-09-17	$0.0872	$0.0843	$0.0874	$0.0830
2023-09-16	$0.0885	$0.0872	$0.0893	$0.0854
2023-09-15	$0.0834	$0.0885	$0.0893	$0.0831
2023-09-14	$0.0825	$0.0834	$0.0839	$0.0819
2023-09-13	$0.0793	$0.0825	$0.0830	$0.0788
2023-09-12	$0.0786	$0.0793	$0.0822	$0.0779
2023-09-11	$0.0833	$0.0786	$0.0839	$0.0767
2023-09-10	$0.0870	$0.0833	$0.0870	$0.0825
2023-09-09	$0.0867	$0.0870	$0.0877	$0.0865
2023-09-08	$0.0876	$0.0867	$0.0883	$0.0856
2023-09-07	$0.0874	$0.0876	$0.0880	$0.0858
2023-09-06	$0.0873	$0.0874	$0.0883	$0.0853
2023-09-05	$0.0868	$0.0873	$0.0884	$0.0858
2023-09-04	$0.0873	$0.0868	$0.0893	$0.0853
2023-09-03	$0.0865	$0.0873	$0.0880	$0.0859
2023-09-02	$0.0856	$0.0865	$0.0869	$0.0851
2023-09-01	$0.0885	$0.0856	$0.0892	$0.0849
2023-08-31	$0.0933	$0.0885	$0.0952	$0.0877
2023-08-30	$0.0935	$0.0933	$0.0940	$0.0910
2023-08-29	$0.0903	$0.0935	$0.0945	$0.0878
2023-08-28	$0.0890	$0.0903	$0.0907	$0.0868
2023-08-27	$0.0891	$0.0890	$0.0897	$0.0883
2023-08-26	$0.0893	$0.0891	$0.0901	$0.0887
2023-08-25	$0.0917	$0.0893	$0.0917	$0.0882
2023-08-24	$0.0925	$0.0917	$0.0939	$0.0904
2023-08-23	$0.0908	$0.0925	$0.0935	$0.0890
2023-08-22	$0.0923	$0.0908	$0.0924	$0.0872
2023-08-21	$0.0941	$0.0923	$0.0944	$0.0895
2023-08-20	$0.0939	$0.0941	$0.0956	$0.0931
2023-08-19	$0.0904	$0.0939	$0.0947	$0.0900
2023-08-18	$0.0884	$0.0904	$0.0914	$0.0883
2023-08-17	$0.0986	$0.0884	$0.0997900	$0.0856
2023-07-28	$0.1117000	$0.1111000	$0.1117000	$0.1110000
2023-07-27	$0.1116000	$0.1117000	$0.1151000	$0.1101000
2023-07-26	$0.1103000	$0.1116000	$0.1128000	$0.1078000
2023-07-25	$0.1120000	$0.1103000	$0.1120000	$0.1094000
2023-07-24	$0.1177000	$0.1120000	$0.1221000	$0.1108000
2023-07-23	$0.1156000	$0.1177000	$0.1188000	$0.1147000
2023-07-22	$0.1173000	$0.1156000	$0.1183000	$0.1145000
2023-07-21	$0.1173000	$0.1173000	$0.1199000	$0.1163000
2023-07-20	$0.1156000	$0.1173000	$0.1245000	$0.1151000
2023-07-19	$0.1158000	$0.1156000	$0.1178000	$0.1152000
2023-07-18	$0.1204000	$0.1158000	$0.1215000	$0.1137000
2023-07-17	$0.1184000	$0.1204000	$0.1229000	$0.1164000
2023-07-16	$0.1212000	$0.1184000	$0.1231000	$0.1174000
2023-07-15	$0.1198000	$0.1212000	$0.1226000	$0.1178000
2023-07-14	$0.1230000	$0.1198000	$0.1286000	$0.1155000
2023-07-13	$0.1165000	$0.1230000	$0.1239000	$0.1145000
2023-07-12	$0.1144000	$0.1165000	$0.1180000	$0.1137000
2023-07-11	$0.1142000	$0.1144000	$0.1161000	$0.1126000
2023-07-10	$0.1155000	$0.1142000	$0.1176000	$0.1100000
2023-07-09	$0.1167000	$0.1155000	$0.1179000	$0.1132000
2023-07-08	$0.1160000	$0.1167000	$0.1198000	$0.1150000
2023-07-07	$0.1159000	$0.1160000	$0.1228000	$0.1138000
2023-07-06	$0.1193000	$0.1159000	$0.1254000	$0.1149000
2023-07-05	$0.1274000	$0.1193000	$0.1282000	$0.1166000
2023-07-04	$0.1349000	$0.1274000	$0.1356000	$0.1258000
2023-07-03	$0.1181000	$0.1349000	$0.1436000	$0.1177000
2023-07-02	$0.1055000	$0.1181000	$0.1214000	$0.1047000
2023-07-01	$0.1054000	$0.1055000	$0.1069000	$0.1016000
2023-06-30	$0.1022000	$0.1054000	$0.1090000	$0.0981
2023-06-29	$0.1020000	$0.1022000	$0.1045000	$0.1009000
2023-06-28	$0.1091000	$0.1020000	$0.1092000	$0.1000000
2023-06-27	$0.1078000	$0.1091000	$0.1109000	$0.1074000
2023-06-26	$0.1139000	$0.1078000	$0.1139000	$0.1063000
2023-06-25	$0.1104000	$0.1139000	$0.1160000	$0.1103000
2023-06-24	$0.1123000	$0.1104000	$0.1133000	$0.1067000
2023-06-23	$0.1075000	$0.1123000	$0.1146000	$0.1071000
2023-06-22	$0.1089000	$0.1075000	$0.1141000	$0.1066000
2023-06-21	$0.1041000	$0.1089000	$0.1099000	$0.1037000
2023-06-20	$0.1003000	$0.1041000	$0.1043000	$0.0967
2023-06-19	$0.0993000	$0.1003000	$0.1010000	$0.0982
2023-06-18	$0.1020000	$0.0993000	$0.1037000	$0.0982
2023-06-17	$0.0983	$0.1020000	$0.1029000	$0.0975
2023-06-16	$0.0972	$0.0983	$0.1002000	$0.0951
2023-06-15	$0.0969	$0.0972	$0.0994800	$0.0939
2023-06-14	$0.0983	$0.0969	$0.1023000	$0.0937
2023-06-13	$0.0991900	$0.0983	$0.1023000	$0.0969
2023-06-12	$0.0993100	$0.0991900	$0.1006000	$0.0958
2023-06-11	$0.1029000	$0.0993100	$0.1031000	$0.0984
2023-06-10	$0.1109000	$0.1029000	$0.1111000	$0.0892
2023-06-09	$0.1134000	$0.1109000	$0.1137000	$0.1086000
2023-06-08	$0.1128000	$0.1134000	$0.1149000	$0.1103000
2023-06-07	$0.1194000	$0.1128000	$0.1194000	$0.1121000
2023-06-06	$0.1147000	$0.1194000	$0.1207000	$0.1126000
2023-06-05	$0.1256000	$0.1147000	$0.1256000	$0.1100000
2023-06-04	$0.1286000	$0.1256000	$0.1293000	$0.1251000
2023-06-03	$0.1298000	$0.1286000	$0.1307000	$0.1272000
2023-06-02	$0.1282000	$0.1298000	$0.1329000	$0.1239000
2023-06-01	$0.1332000	$0.1282000	$0.1497000	$0.1266000
2023-05-31	$0.1318000	$0.1332000	$0.1371000	$0.1284000
2023-05-30	$0.1264000	$0.1318000	$0.1327000	$0.1247000
2023-05-29	$0.1241000	$0.1264000	$0.1294000	$0.1227000
2023-05-28	$0.1188000	$0.1241000	$0.1271000	$0.1179000
2023-05-27	$0.1158000	$0.1188000	$0.1198000	$0.1154000
2023-05-26	$0.1159000	$0.1158000	$0.1172000	$0.1144000
2023-05-25	$0.1162000	$0.1159000	$0.1175000	$0.1131000
2023-05-16	$0.1252000	$0.1245000	$0.1257000	$0.1243000
2023-05-15	$0.1168000	$0.1252000	$0.1318000	$0.1150000
2023-05-14	$0.1163000	$0.1168000	$0.1185000	$0.1144000
2023-05-13	$0.1166000	$0.1163000	$0.1179000	$0.1148000
2023-05-12	$0.1113000	$0.1166000	$0.1167000	$0.1082000
2023-05-11	$0.1191000	$0.1113000	$0.1191000	$0.1103000
2023-05-10	$0.1149000	$0.1191000	$0.1207000	$0.1114000
2023-05-09	$0.1173000	$0.1149000	$0.1184000	$0.1126000
2023-05-08	$0.1264000	$0.1173000	$0.1271000	$0.1114000
2023-05-07	$0.1269000	$0.1264000	$0.1288000	$0.1256000
2023-05-06	$0.1342000	$0.1269000	$0.1354000	$0.1236000
2023-05-05	$0.1321000	$0.1342000	$0.1352000	$0.1272000
2023-05-04	$0.1362000	$0.1321000	$0.1364000	$0.1313000
2023-05-03	$0.1329000	$0.1362000	$0.1380000	$0.1282000
2023-05-02	$0.1308000	$0.1329000	$0.1338000	$0.1286000
2023-05-01	$0.1356000	$0.1308000	$0.1366000	$0.1292000
2023-04-30	$0.1391000	$0.1356000	$0.1402000	$0.1349000
2023-04-29	$0.1373000	$0.1391000	$0.1409000	$0.1364000
2023-04-28	$0.1404000	$0.1373000	$0.1414000	$0.1346000
2023-04-27	$0.1390000	$0.1404000	$0.1439000	$0.1361000
2023-04-26	$0.1414000	$0.1390000	$0.1487000	$0.1311000
2023-04-25	$0.1354000	$0.1414000	$0.1420000	$0.1302000
2023-04-24	$0.1381000	$0.1354000	$0.1408000	$0.1343000
2023-04-23	$0.1417000	$0.1381000	$0.1417000	$0.1339000
2023-04-22	$0.1365000	$0.1417000	$0.1419000	$0.1351000
2023-04-21	$0.1465000	$0.1365000	$0.1493000	$0.1342000
2023-04-20	$0.1519000	$0.1465000	$0.1573000	$0.1436000
2023-04-19	$0.1698000	$0.1519000	$0.1713000	$0.1487000
2023-04-18	$0.1726000	$0.1698000	$0.1753000	$0.1654000
2023-04-17	$0.1666000	$0.1726000	$0.1741000	$0.1616000
2023-04-16	$0.1671000	$0.1666000	$0.1703000	$0.1631000
2023-04-15	$0.1617000	$0.1671000	$0.1722000	$0.1591000
2023-04-14	$0.1506000	$0.1617000	$0.1651000	$0.1499000
2023-04-13	$0.1475000	$0.1506000	$0.1520000	$0.1455000
2023-04-12	$0.1480000	$0.1475000	$0.1501000	$0.1420000
2023-04-11	$0.1536000	$0.1480000	$0.1554000	$0.1473000
2023-04-10	$0.1434000	$0.1536000	$0.1545000	$0.1418000
2023-04-09	$0.1416000	$0.1434000	$0.1447000	$0.1388000
2023-04-08	$0.1427000	$0.1416000	$0.1458000	$0.1406000
2023-04-07	$0.1459000	$0.1427000	$0.1461000	$0.1405000
2023-04-06	$0.1477000	$0.1459000	$0.1480000	$0.1435000
2023-04-05	$0.1431000	$0.1477000	$0.1574000	$0.1422000
2023-04-04	$0.1395000	$0.1431000	$0.1439000	$0.1386000
2023-04-03	$0.1388000	$0.1395000	$0.1430000	$0.1337000
2023-04-02	$0.1426000	$0.1388000	$0.1435000	$0.1363000
2023-04-01	$0.1455000	$0.1426000	$0.1481000	$0.1413000
2023-03-31	$0.1446000	$0.1455000	$0.1470000	$0.1401000
2023-03-30	$0.1466000	$0.1446000	$0.1509000	$0.1398000
2023-03-29	$0.1402000	$0.1466000	$0.1495000	$0.1396000
2023-03-28	$0.1340000	$0.1402000	$0.1414000	$0.1292000
2023-03-27	$0.1418000	$0.1340000	$0.1418000	$0.1286000
2023-03-26	$0.1381000	$0.1418000	$0.1425000	$0.1367000
2023-03-25	$0.1428000	$0.1381000	$0.1437000	$0.1360000
2023-03-24	$0.1523000	$0.1428000	$0.1528000	$0.1385000
2023-03-23	$0.1434000	$0.1523000	$0.1581000	$0.1415000
2023-03-22	$0.1521000	$0.1434000	$0.1543000	$0.1378000
2023-03-21	$0.1490000	$0.1521000	$0.1557000	$0.1422000
2023-03-20	$0.1541000	$0.1490000	$0.1601000	$0.1459000
2023-03-19	$0.1552000	$0.1541000	$0.1683000	$0.1530000
2023-03-18	$0.1635000	$0.1552000	$0.1755000	$0.1513000
2023-03-17	$0.1512000	$0.1635000	$0.1638000	$0.1474000
2023-03-16	$0.1407000	$0.1512000	$0.1598000	$0.1389000
2023-03-15	$0.1528000	$0.1407000	$0.1582000	$0.1318000
2023-03-14	$0.1456000	$0.1528000	$0.1636000	$0.1396000
2023-03-13	$0.1320000	$0.1456000	$0.1484000	$0.1291000
2023-03-12	$0.1150000	$0.1320000	$0.1327000	$0.1120000
2023-03-11	$0.1169000	$0.1150000	$0.1231000	$0.1093000
2023-03-10	$0.1170000	$0.1169000	$0.1184000	$0.1052000
2023-03-09	$0.1249000	$0.1170000	$0.1286000	$0.1127000
2023-03-08	$0.1374000	$0.1249000	$0.1393000	$0.1214000
2023-03-07	$0.1424000	$0.1374000	$0.1457000	$0.1327000
2023-03-06	$0.1406000	$0.1424000	$0.1438000	$0.1362000
2023-03-05	$0.1416000	$0.1406000	$0.1467000	$0.1396000
2023-03-04	$0.1470000	$0.1416000	$0.1487000	$0.1353000
2023-03-03	$0.1545000	$0.1470000	$0.1549000	$0.1351000
2023-03-02	$0.1600000	$0.1545000	$0.1611000	$0.1506000
2023-03-01	$0.1524000	$0.1600000	$0.1628000	$0.1512000
2023-02-28	$0.1574000	$0.1524000	$0.1679000	$0.1519000
2023-02-27	$0.1606000	$0.1574000	$0.1635000	$0.1532000
2023-02-26	$0.1491000	$0.1606000	$0.1634000	$0.1487000
2023-02-25	$0.1548000	$0.1491000	$0.1557000	$0.1413000
2023-02-24	$0.1609000	$0.1548000	$0.1658000	$0.1510000
2023-02-23	$0.1637000	$0.1609000	$0.1724000	$0.1588000
2023-02-22	$0.1675000	$0.1637000	$0.1686000	$0.1538000
2023-02-21	$0.1711000	$0.1675000	$0.1807000	$0.1635000
2023-02-20	$0.1692000	$0.1711000	$0.1750000	$0.1633000
2023-02-19	$0.1774000	$0.1692000	$0.1847000	$0.1672000
2023-02-18	$0.1680000	$0.1774000	$0.1820000	$0.1661000
2023-02-17	$0.1636000	$0.1680000	$0.1735000	$0.1629000
2023-02-16	$0.1847000	$0.1636000	$0.1866000	$0.1626000
2023-02-15	$0.1694000	$0.1847000	$0.1867000	$0.1651000
2023-02-14	$0.1476000	$0.1694000	$0.1749000	$0.1454000
2023-02-13	$0.1543000	$0.1476000	$0.1562000	$0.1395000
2023-02-12	$0.1616000	$0.1543000	$0.1693000	$0.1514000
2023-02-11	$0.1667000	$0.1616000	$0.1677000	$0.1557000
2023-02-10	$0.1475000	$0.1667000	$0.1749000	$0.1436000
2023-02-09	$0.1750000	$0.1475000	$0.1867000	$0.1406000
2023-02-08	$0.2080000	$0.1750000	$0.2111000	$0.1704000
2023-02-07	$0.1290000	$0.2080000	$0.2316000	$0.1283000
2023-02-06	$0.1323000	$0.1290000	$0.1383000	$0.1257000
2023-02-05	$0.1137000	$0.1323000	$0.1329000	$0.1102000
2023-02-04	$0.0989	$0.1137000	$0.1161000	$0.0975
2023-02-03	$0.0950	$0.0989	$0.1018000	$0.0933
2023-02-02	$0.0930	$0.0950	$0.1016000	$0.0928
2023-02-01	$0.0886	$0.0930	$0.0940	$0.0833
2023-01-31	$0.0871	$0.0886	$0.0905	$0.0869
2023-01-30	$0.0964	$0.0871	$0.0968	$0.0852
2023-01-29	$0.0928	$0.0964	$0.0968	$0.0912
2023-01-28	$0.0955	$0.0928	$0.0977	$0.0918
2023-01-27	$0.0921	$0.0955	$0.0969	$0.0889
2023-01-26	$0.0915	$0.0921	$0.0938	$0.0883
2023-01-25	$0.0895	$0.0915	$0.0959	$0.0846
2023-01-24	$0.0899	$0.0895	$0.0968	$0.0858
2023-01-23	$0.0830	$0.0899	$0.0930	$0.0830
2023-01-22	$0.0824	$0.0830	$0.0877	$0.0805
2023-01-21	$0.0838	$0.0824	$0.0863	$0.0823
2023-01-20	$0.0780	$0.0838	$0.0845	$0.0770
2023-01-19	$0.0747	$0.0780	$0.0785	$0.0737
2023-01-18	$0.0810	$0.0747	$0.0822	$0.0731
2023-01-17	$0.0816	$0.0810	$0.0857	$0.0800
2023-01-16	$0.0850	$0.0816	$0.0883	$0.0792
2023-01-15	$0.0822	$0.0850	$0.0893	$0.0776
2023-01-14	$0.0766	$0.0822	$0.0835	$0.0725
2023-01-13	$0.0731	$0.0766	$0.0780	$0.0710
2023-01-12	$0.0721	$0.0731	$0.0748	$0.0684
2023-01-11	$0.0727	$0.0721	$0.0735	$0.0681
2023-01-10	$0.0706	$0.0727	$0.0746	$0.0683
2023-01-09	$0.0698	$0.0706	$0.0738	$0.0688
2023-01-08	$0.0641	$0.0698	$0.0715	$0.0619
2023-01-07	$0.0621	$0.0641	$0.0644	$0.0611
2023-01-06	$0.0606	$0.0621	$0.0626	$0.0580
2023-01-05	$0.0610	$0.0606	$0.0623	$0.0597
2023-01-04	$0.0600	$0.0610	$0.0620	$0.0599
2023-01-03	$0.0595	$0.0600	$0.0610	$0.0585
2023-01-02	$0.0564	$0.0595	$0.0599	$0.0554
2023-01-01	$0.0553	$0.0564	$0.0566	$0.0550
2022-12-31	$0.0551	$0.0553	$0.0563	$0.0548
2022-12-30	$0.0551	$0.0551	$0.0557	$0.0538
2022-12-29	$0.0558	$0.0551	$0.0569	$0.0537
2022-12-28	$0.0593	$0.0558	$0.0598	$0.0554
2022-12-27	$0.0599	$0.0593	$0.0606	$0.0581
2022-12-26	$0.0577	$0.0599	$0.0609	$0.0574
2022-12-25	$0.0577	$0.0577	$0.0581	$0.0555
2022-12-24	$0.0584	$0.0577	$0.0585	$0.0573
2022-12-23	$0.0585	$0.0584	$0.0589	$0.0576
2022-12-22	$0.0574	$0.0585	$0.0587	$0.0566
2022-12-21	$0.0574	$0.0574	$0.0580	$0.0563
2022-12-20	$0.0549	$0.0574	$0.0580	$0.0547
2022-12-19	$0.0575	$0.0549	$0.0588	$0.0538
2022-12-18	$0.0581	$0.0575	$0.0583	$0.0570
2022-12-17	$0.0559	$0.0581	$0.0581	$0.0550
2022-12-16	$0.0639	$0.0559	$0.0648	$0.0549
2022-12-15	$0.0657	$0.0639	$0.0670	$0.0633
2022-12-14	$0.0671	$0.0657	$0.0683	$0.0644
2022-12-13	$0.0680	$0.0671	$0.0692	$0.0654
2022-12-12	$0.0693	$0.0680	$0.0701	$0.0657
2022-12-11	$0.0723	$0.0693	$0.0723	$0.0686
2022-12-10	$0.0654	$0.0723	$0.0753	$0.0652
2022-12-09	$0.0636	$0.0654	$0.0705	$0.0631
2022-12-08	$0.0617	$0.0636	$0.0640	$0.0612
2022-12-07	$0.0641	$0.0617	$0.0644	$0.0607
2022-12-06	$0.0640	$0.0641	$0.0649	$0.0630
2022-12-05	$0.0640	$0.0640	$0.0657	$0.0631
2022-12-04	$0.0628	$0.0640	$0.0643	$0.0628
2022-12-03	$0.0649	$0.0628	$0.0663	$0.0627
2022-12-02	$0.0644	$0.0649	$0.0652	$0.0627
2022-12-01	$0.0646	$0.0644	$0.0653	$0.0630
2022-11-30	$0.0625	$0.0646	$0.0650	$0.0613
2022-11-29	$0.0622	$0.0625	$0.0638	$0.0613
2022-11-28	$0.0627	$0.0622	$0.0633	$0.0589
2022-11-27	$0.0629	$0.0627	$0.0666	$0.0626
2022-11-26	$0.0625	$0.0629	$0.0659	$0.0620
2022-11-25	$0.0624	$0.0625	$0.0647	$0.0598
2022-11-24	$0.0621	$0.0624	$0.0635	$0.0593
2022-11-23	$0.0550	$0.0621	$0.0725	$0.0543
2022-11-22	$0.0537	$0.0550	$0.0553	$0.0516
2022-11-21	$0.0567	$0.0537	$0.0575	$0.0521
2022-11-20	$0.0598	$0.0567	$0.0607	$0.0564
2022-11-19	$0.0604	$0.0598	$0.0605	$0.0582
2022-11-18	$0.0603	$0.0604	$0.0618	$0.0596
2022-11-17	$0.0617	$0.0603	$0.0621	$0.0595
2022-11-16	$0.0641	$0.0617	$0.0653	$0.0605
2022-11-15	$0.0638	$0.0641	$0.0669	$0.0629
2022-11-14	$0.0615	$0.0638	$0.0640	$0.0578
2022-11-13	$0.0621	$0.0615	$0.0644	$0.0602
2022-11-12	$0.0661	$0.0621	$0.0661	$0.0599
2022-11-11	$0.0692	$0.0661	$0.0704	$0.0627
2022-11-10	$0.0579	$0.0692	$0.0720	$0.0570
2022-11-09	$0.0755	$0.0579	$0.0770	$0.0564
2022-11-08	$0.0904	$0.0755	$0.0922	$0.0699
2022-11-07	$0.0901	$0.0904	$0.0928	$0.0864
2022-11-06	$0.0983	$0.0901	$0.0998800	$0.0896
2022-11-05	$0.0949	$0.0983	$0.1045000	$0.0948
2022-11-04	$0.0868	$0.0949	$0.0987	$0.0854
2022-11-03	$0.0813	$0.0868	$0.0975	$0.0810
2022-11-02	$0.0821	$0.0813	$0.0844	$0.0790
2022-11-01	$0.0842	$0.0821	$0.0874	$0.0820
2022-10-31	$0.0835	$0.0842	$0.0865	$0.0815
2022-10-30	$0.0841	$0.0835	$0.0879	$0.0822
2022-10-29	$0.0821	$0.0841	$0.0866	$0.0821
2022-10-28	$0.0798	$0.0821	$0.0831	$0.0787
2022-10-27	$0.0824	$0.0798	$0.0856	$0.0795
2022-10-26	$0.0809	$0.0824	$0.0838	$0.0806
2022-10-25	$0.0796	$0.0809	$0.0845	$0.0787
2022-10-24	$0.0801	$0.0796	$0.0808	$0.0778
2022-10-23	$0.0783	$0.0801	$0.0803	$0.0763
2022-10-22	$0.0786	$0.0783	$0.0791	$0.0774
2022-10-21	$0.0780	$0.0786	$0.0796	$0.0747
2022-10-20	$0.0791	$0.0780	$0.0812	$0.0776
2022-10-19	$0.0830	$0.0791	$0.0834	$0.0779
2022-10-18	$0.0867	$0.0830	$0.0874	$0.0818
2022-10-17	$0.0858	$0.0867	$0.0879	$0.0843
2022-10-16	$0.0845	$0.0858	$0.0868	$0.0845
2022-10-15	$0.0853	$0.0845	$0.0876	$0.0834
2022-10-14	$0.0880	$0.0853	$0.0907	$0.0845
2022-10-13	$0.0876	$0.0880	$0.0888	$0.0792
2022-10-12	$0.0886	$0.0876	$0.0896	$0.0872
2022-10-11	$0.0913	$0.0886	$0.0913	$0.0878
2022-10-10	$0.0963	$0.0913	$0.0972	$0.0912
2022-10-09	$0.0961	$0.0963	$0.0968	$0.0958
2022-10-08	$0.0977	$0.0961	$0.0988	$0.0958
2022-10-07	$0.0989	$0.0977	$0.0998000	$0.0962
2022-10-06	$0.1000000	$0.0989	$0.1039000	$0.0988
2022-10-05	$0.1010000	$0.1000000	$0.1015000	$0.0969
2022-10-04	$0.0976	$0.1010000	$0.1019000	$0.0975
2022-10-03	$0.0944	$0.0976	$0.0982	$0.0933
2022-10-02	$0.0975	$0.0944	$0.0983	$0.0943
2022-10-01	$0.0987	$0.0975	$0.0993900	$0.0968
2022-09-30	$0.0990200	$0.0987	$0.1011000	$0.0972
2022-09-29	$0.0988	$0.0990200	$0.0994000	$0.0968
2022-09-28	$0.0991200	$0.0988	$0.1001000	$0.0954
2022-09-27	$0.1025000	$0.0991200	$0.1056000	$0.0979
2022-09-26	$0.1012000	$0.1025000	$0.1027000	$0.0986
2022-09-25	$0.1006000	$0.1012000	$0.1087000	$0.0998900
2022-09-24	$0.1030000	$0.1006000	$0.1041000	$0.1004000
2022-09-23	$0.1002000	$0.1030000	$0.1039000	$0.0973
2022-09-22	$0.0932	$0.1002000	$0.1016000	$0.0929
2022-09-21	$0.0967	$0.0932	$0.1018000	$0.0908
2022-09-20	$0.1014000	$0.0967	$0.1021000	$0.0957
2022-09-19	$0.1000000	$0.1014000	$0.1036000	$0.0968
2022-09-18	$0.1088000	$0.1000000	$0.1094000	$0.0963
2022-09-17	$0.1057000	$0.1088000	$0.1091000	$0.1056000
2022-09-16	$0.1085000	$0.1057000	$0.1102000	$0.1036000
2022-09-15	$0.1128000	$0.1085000	$0.1157000	$0.1062000
2022-09-14	$0.1082000	$0.1128000	$0.1136000	$0.1072000
2022-09-13	$0.1286000	$0.1082000	$0.1291000	$0.1076000
2022-09-12	$0.1167000	$0.1286000	$0.1338000	$0.1147000
2022-09-11	$0.1173000	$0.1167000	$0.1213000	$0.1140000
2022-09-10	$0.1126000	$0.1173000	$0.1186000	$0.1118000
2022-09-09	$0.1043000	$0.1126000	$0.1138000	$0.1040000
2022-09-08	$0.1040000	$0.1043000	$0.1054000	$0.1008000
2022-09-07	$0.0976	$0.1040000	$0.1055000	$0.0959
2022-09-06	$0.1039000	$0.0976	$0.1091000	$0.0973
2022-09-05	$0.1045000	$0.1039000	$0.1053000	$0.1005000
2022-09-04	$0.1018000	$0.1045000	$0.1047000	$0.1010000
2022-09-03	$0.1031000	$0.1018000	$0.1035000	$0.1009000
2022-09-02	$0.1049000	$0.1031000	$0.1068000	$0.1016000
2022-09-01	$0.1026000	$0.1049000	$0.1051000	$0.1006000
2022-08-31	$0.1030000	$0.1026000	$0.1072000	$0.1017000
2022-08-30	$0.1063000	$0.1030000	$0.1081000	$0.1004000
2022-08-29	$0.0991600	$0.1063000	$0.1065000	$0.0975
2022-08-28	$0.1033000	$0.0991600	$0.1048000	$0.0985
2022-08-27	$0.1024000	$0.1033000	$0.1044000	$0.1003000
2022-08-26	$0.1157000	$0.1024000	$0.1163000	$0.1011000
2022-08-25	$0.1146000	$0.1157000	$0.1202000	$0.1131000
2022-08-24	$0.1137000	$0.1146000	$0.1185000	$0.1098000
2022-08-23	$0.1110000	$0.1137000	$0.1142000	$0.1069000
2022-08-22	$0.1080000	$0.1110000	$0.1115000	$0.1008000
2022-08-21	$0.1028000	$0.1080000	$0.1107000	$0.1023000
2022-08-20	$0.1056000	$0.1028000	$0.1109000	$0.0994800
2022-08-19	$0.1149000	$0.1056000	$0.1157000	$0.1044000
2022-08-18	$0.1226000	$0.1149000	$0.1255000	$0.1136000
2022-08-17	$0.1301000	$0.1226000	$0.1346000	$0.1210000
2022-08-16	$0.1342000	$0.1301000	$0.1358000	$0.1289000
2022-08-15	$0.1393000	$0.1342000	$0.1449000	$0.1319000
2022-08-14	$0.1438000	$0.1393000	$0.1500000	$0.1373000
2022-08-13	$0.1472000	$0.1438000	$0.1509000	$0.1412000
2022-08-12	$0.1425000	$0.1472000	$0.1478000	$0.1376000
2022-08-11	$0.1463000	$0.1425000	$0.1483000	$0.1407000
2022-08-10	$0.1396000	$0.1463000	$0.1476000	$0.1354000
2022-08-09	$0.1491000	$0.1396000	$0.1532000	$0.1356000
2022-08-08	$0.1283000	$0.1491000	$0.1581000	$0.1280000
2022-08-07	$0.1278000	$0.1283000	$0.1313000	$0.1250000
2022-08-06	$0.1310000	$0.1278000	$0.1337000	$0.1272000
2022-08-05	$0.1202000	$0.1310000	$0.1312000	$0.1200000
2022-08-04	$0.1180000	$0.1202000	$0.1262000	$0.1173000
2022-08-03	$0.1169000	$0.1180000	$0.1246000	$0.1144000
2022-08-02	$0.1236000	$0.1169000	$0.1256000	$0.1140000
2022-08-01	$0.1281000	$0.1236000	$0.1328000	$0.1217000
2022-07-31	$0.1318000	$0.1281000	$0.1405000	$0.1269000
2022-07-30	$0.1273000	$0.1318000	$0.1462000	$0.1259000
2022-07-29	$0.1148000	$0.1273000	$0.1412000	$0.1136000
2022-07-28	$0.1113000	$0.1148000	$0.1184000	$0.1055000
2022-07-27	$0.0972	$0.1113000	$0.1115000	$0.0946
2022-07-26	$0.0956	$0.0972	$0.0983	$0.0931
2022-07-25	$0.1049000	$0.0956	$0.1058000	$0.0956
2022-07-24	$0.1061000	$0.1049000	$0.1084000	$0.1043000
2022-07-23	$0.1039000	$0.1040000	$0.1041000	$0.1039000
2022-07-22	$0.1070000	$0.1039000	$0.1166000	$0.1034000
2022-07-21	$0.1047000	$0.1070000	$0.1082000	$0.1013000
2022-07-20	$0.1147000	$0.1047000	$0.1200000	$0.1041000
2022-07-19	$0.1102000	$0.1147000	$0.1171000	$0.1061000
2022-07-18	$0.0979	$0.1102000	$0.1149000	$0.0979
2022-07-17	$0.1013000	$0.0979	$0.1030000	$0.0972
2022-07-16	$0.0986	$0.1013000	$0.1041000	$0.0961
2022-07-15	$0.0961	$0.0986	$0.1006000	$0.0950
2022-07-14	$0.0938	$0.0961	$0.0972	$0.0898
2022-07-13	$0.0874	$0.0938	$0.0941	$0.0847
2022-07-12	$0.0915	$0.0874	$0.0943	$0.0866
2022-07-11	$0.0999100	$0.0915	$0.0999800	$0.0909
2022-07-10	$0.1055000	$0.0999100	$0.1058000	$0.0986
2022-07-09	$0.0993100	$0.1055000	$0.1104000	$0.0993100
2022-07-08	$0.1026000	$0.0993100	$0.1048000	$0.0973
2022-07-07	$0.0987	$0.1026000	$0.1040000	$0.0981
2022-07-06	$0.0965	$0.0987	$0.0995900	$0.0951
2022-07-05	$0.0979	$0.0965	$0.1012000	$0.0921
2022-07-04	$0.0945	$0.0979	$0.0985	$0.0914
2022-07-03	$0.0942	$0.0945	$0.0951	$0.0906
2022-07-02	$0.0920	$0.0942	$0.0959	$0.0900
2022-07-01	$0.0956	$0.0920	$0.0990000	$0.0898
2022-06-30	$0.0946	$0.0956	$0.0959	$0.0896
2022-06-27	$0.1080000	$0.1087000	$0.1092000	$0.1075000
2022-06-26	$0.1165000	$0.1080000	$0.1238000	$0.1074000
2022-06-25	$0.1157000	$0.1165000	$0.1202000	$0.1097000
2022-06-24	$0.1115000	$0.1157000	$0.1194000	$0.1092000
2022-06-23	$0.1044000	$0.1115000	$0.1148000	$0.1041000
2022-06-22	$0.1094000	$0.1044000	$0.1108000	$0.1035000
2022-06-21	$0.1037000	$0.1042000	$0.1043000	$0.1033000
2022-06-20	$0.1028000	$0.1037000	$0.1085000	$0.0969
2022-06-19	$0.0987	$0.1028000	$0.1041000	$0.0922
2022-06-18	$0.0984	$0.0987	$0.1003000	$0.0886
2022-06-17	$0.0972	$0.0984	$0.1019000	$0.0957
2022-06-16	$0.1120000	$0.0972	$0.1162000	$0.0942
2022-06-15	$0.1045000	$0.1120000	$0.1122000	$0.0901
2022-06-14	$0.1067000	$0.1045000	$0.1159000	$0.0964
2022-06-13	$0.1114000	$0.1067000	$0.1139000	$0.0949
2022-06-12	$0.1232000	$0.1114000	$0.1243000	$0.1101000
2022-06-11	$0.1370000	$0.1232000	$0.1413000	$0.1199000
2022-06-10	$0.1477000	$0.1370000	$0.1496000	$0.1350000
2022-06-09	$0.1490000	$0.1477000	$0.1520000	$0.1427000
2022-06-08	$0.1547000	$0.1490000	$0.1562000	$0.1471000
2022-06-07	$0.1585000	$0.1547000	$0.1596000	$0.1446000
2022-06-06	$0.1559000	$0.1585000	$0.1695000	$0.1538000
2022-06-05	$0.1646000	$0.1559000	$0.1728000	$0.1555000
2022-06-04	$0.1476000	$0.1646000	$0.1749000	$0.1447000
2022-06-03	$0.1522000	$0.1476000	$0.1529000	$0.1413000
2022-06-02	$0.1469000	$0.1522000	$0.1532000	$0.1403000
2022-06-01	$0.1633000	$0.1469000	$0.1656000	$0.1415000
2022-05-31	$0.1566000	$0.1621000	$0.1657000	$0.1481000
2022-05-30	$0.1423000	$0.1566000	$0.1574000	$0.1409000
2022-05-29	$0.1373000	$0.1423000	$0.1428000	$0.1332000
2022-05-28	$0.1355000	$0.1373000	$0.1424000	$0.1314000
2022-05-27	$0.1379000	$0.1355000	$0.1443000	$0.1311000
2022-05-26	$0.1511000	$0.1379000	$0.1536000	$0.1326000
2022-05-25	$0.1547000	$0.1511000	$0.1587000	$0.1483000
2022-05-24	$0.1543000	$0.1547000	$0.1609000	$0.1439000
2022-05-23	$0.1629000	$0.1543000	$0.1743000	$0.1524000
2022-05-22	$0.1577000	$0.1629000	$0.1677000	$0.1549000
2022-05-21	$0.1506000	$0.1577000	$0.1619000	$0.1476000
2022-05-20	$0.1601000	$0.1506000	$0.1641000	$0.1457000
2022-05-19	$0.1568000	$0.1601000	$0.1656000	$0.1480000
2022-05-18	$0.1798000	$0.1568000	$0.1844000	$0.1562000
2022-05-17	$0.1735000	$0.1798000	$0.1914000	$0.1679000
2022-05-16	$0.1995000	$0.1733000	$0.2040000	$0.1706000
2022-05-15	$0.1922000	$0.1995000	$0.2090000	$0.1859000
2022-05-14	$0.1488000	$0.1922000	$0.1957000	$0.1436000
2022-05-13	$0.1337000	$0.1485000	$0.1667000	$0.1327000
2022-05-12	$0.1517000	$0.1337000	$0.1634000	$0.1177000
2022-05-11	$0.2457000	$0.1517000	$0.2551000	$0.1420000
2022-05-10	$0.2383000	$0.2457000	$0.2693000	$0.2263000
2022-05-09	$0.2994000	$0.2383000	$0.3067000	$0.2341000
2022-05-08	$0.2922000	$0.2994000	$0.3108000	$0.2825000
2022-05-07	$0.2954000	$0.2922000	$0.3042000	$0.2871000
2022-05-06	$0.3014000	$0.2954000	$0.3014000	$0.2807000
2022-05-05	$0.3439000	$0.3014000	$0.3457000	$0.2872000
2022-05-04	$0.3190000	$0.3439000	$0.3474000	$0.3108000
2022-05-03	$0.3076000	$0.3190000	$0.3380000	$0.3032000
2022-05-02	$0.3158000	$0.3076000	$0.3199000	$0.2975000
2022-05-01	$0.3067000	$0.3158000	$0.3255000	$0.3009000
2022-04-30	$0.3503000	$0.3067000	$0.3598000	$0.2910000
2022-04-29	$0.3586000	$0.3505000	$0.3619000	$0.3365000
2022-04-28	$0.3672000	$0.3586000	$0.4099000	$0.3565000
2022-04-27	$0.3373000	$0.3672000	$0.3719000	$0.3329000
2022-04-26	$0.3603000	$0.3374000	$0.4042000	$0.3356000
2022-04-25	$0.3572000	$0.3605000	$0.3605000	$0.3254000
2022-04-24	$0.3538000	$0.3572000	$0.3629000	$0.3466000
2022-04-23	$0.3538000	$0.3538000	$0.3591000	$0.3434000
2022-04-22	$0.3543000	$0.3538000	$0.3669000	$0.3483000
2022-04-21	$0.3629000	$0.3543000	$0.3954000	$0.3491000
2022-04-20	$0.3617000	$0.3629000	$0.3809000	$0.3548000
2022-04-19	$0.3623000	$0.3617000	$0.3700000	$0.3562000
2022-04-18	$0.3489000	$0.3623000	$0.3624000	$0.3316000
2022-04-17	$0.3624000	$0.3489000	$0.3702000	$0.3469000
2022-04-16	$0.3687000	$0.3624000	$0.3711000	$0.3558000
2022-04-15	$0.3635000	$0.3687000	$0.3716000	$0.3580000
2022-04-14	$0.3838000	$0.3635000	$0.3900000	$0.3564000
2022-04-13	$0.3728000	$0.3838000	$0.3866000	$0.3620000
2022-04-12	$0.3487000	$0.3728000	$0.3750000	$0.3463000
2022-04-11	$0.3843000	$0.3487000	$0.3863000	$0.3418000
2022-04-10	$0.4056000	$0.3843000	$0.4096000	$0.3832000
2022-04-09	$0.3940000	$0.4056000	$0.4088000	$0.3907000
2022-04-08	$0.4314000	$0.3940000	$0.4324000	$0.3877000
2022-04-07	$0.4122000	$0.4314000	$0.4351000	$0.4070000
2022-04-06	$0.4597000	$0.4122000	$0.4636000	$0.4106000
2022-04-05	$0.4926000	$0.4597000	$0.5008000	$0.4573000
2022-04-04	$0.5171000	$0.4926000	$0.5174000	$0.4667000
2022-04-03	$0.5170000	$0.5171000	$0.5320000	$0.4933000
2022-04-02	$0.4853000	$0.5176000	$0.5506000	$0.4812000
2022-04-01	$0.4701000	$0.4852000	$0.4951000	$0.4354000
2022-03-31	$0.4822000	$0.4701000	$0.5259000	$0.4628000
2022-03-30	$0.4879000	$0.4822000	$0.4990000	$0.4577000
2022-03-29	$0.4321000	$0.4879000	$0.4947000	$0.4314000
2022-03-28	$0.4311000	$0.4321000	$0.4882000	$0.4253000
2022-03-27	$0.4110000	$0.4311000	$0.4315000	$0.4070000
2022-03-26	$0.4091000	$0.4110000	$0.4170000	$0.4050000
2022-03-25	$0.4398000	$0.4091000	$0.4510000	$0.4026000
2022-03-24	$0.4247000	$0.4398000	$0.4412000	$0.4104000
2022-03-23	$0.4099000	$0.4247000	$0.4327000	$0.4013000
2022-03-22	$0.4124000	$0.4099000	$0.4259000	$0.4044000
2022-03-21	$0.3901000	$0.4124000	$0.4233000	$0.3804000
2022-03-20	$0.4107000	$0.3901000	$0.4208000	$0.3883000
2022-03-19	$0.4105000	$0.4107000	$0.4280000	$0.4055000
2022-03-18	$0.4086000	$0.4105000	$0.4284000	$0.3970000
2022-03-17	$0.4546000	$0.4086000	$0.4552000	$0.4030000
2022-03-16	$0.4228000	$0.4546000	$0.4585000	$0.4120000
2022-03-15	$0.3660000	$0.4227000	$0.4352000	$0.3523000
2022-03-14	$0.3348000	$0.3658000	$0.3760000	$0.3266000
2022-03-13	$0.3184000	$0.3341000	$0.3596000	$0.3164000
2022-03-12	$0.3191000	$0.3186000	$0.3281000	$0.3180000
2022-03-11	$0.3254000	$0.3191000	$0.3394000	$0.3161000
2022-03-10	$0.3464000	$0.3254000	$0.3473000	$0.3179000
2022-03-09	$0.3355000	$0.3464000	$0.3644000	$0.3351000
2022-03-08	$0.3301000	$0.3355000	$0.3609000	$0.3286000
2022-03-07	$0.3291000	$0.3301000	$0.3442000	$0.3147000
2022-03-06	$0.3468000	$0.3291000	$0.3518000	$0.3281000
2022-03-05	$0.3390000	$0.3468000	$0.3489000	$0.3287000
2022-03-04	$0.3648000	$0.3390000	$0.3659000	$0.3340000
2022-03-03	$0.3738000	$0.3648000	$0.3773000	$0.3542000
2022-03-02	$0.3752000	$0.3738000	$0.3942000	$0.3634000
2022-03-01	$0.3774000	$0.3752000	$0.3889000	$0.3656000
2022-02-28	$0.3366000	$0.3774000	$0.3777000	$0.3273000
2022-02-27	$0.3477000	$0.3366000	$0.3674000	$0.3298000
2022-02-26	$0.3610000	$0.3469000	$0.3728000	$0.3427000
2022-02-25	$0.3622000	$0.3610000	$0.3718000	$0.3404000
2022-02-24	$0.3536000	$0.3622000	$0.3634000	$0.3031000
2022-02-23	$0.3828000	$0.3536000	$0.3939000	$0.3531000
2022-02-22	$0.3576000	$0.3828000	$0.3855000	$0.3496000
2022-02-21	$0.3919000	$0.3576000	$0.4239000	$0.3554000
2022-02-20	$0.4173000	$0.3919000	$0.4177000	$0.3766000
2022-02-19	$0.4129000	$0.4173000	$0.4253000	$0.3985000
2022-02-18	$0.4372000	$0.4129000	$0.4501000	$0.4093000
2022-02-17	$0.4876000	$0.4372000	$0.4891000	$0.4313000
2022-02-16	$0.4933000	$0.4876000	$0.5125000	$0.4731000
2022-02-15	$0.4040000	$0.4933000	$0.5038000	$0.4044000
2022-02-14	$0.4064000	$0.4040000	$0.4077000	$0.3862000
2022-02-13	$0.4192000	$0.4064000	$0.4244000	$0.3975000
2022-02-12	$0.4185000	$0.4192000	$0.4299000	$0.4058000
2022-02-11	$0.4615000	$0.4185000	$0.4676000	$0.4119000
2022-02-10	$0.4880000	$0.4615000	$0.4908000	$0.4490000
2022-02-09	$0.4742000	$0.4880000	$0.4955000	$0.4584000
2022-02-08	$0.5060000	$0.4742000	$0.5230000	$0.4553000
2022-02-07	$0.4733000	$0.5060000	$0.5195000	$0.4613000
2022-02-06	$0.4486000	$0.4733000	$0.4741000	$0.4414000
2022-02-05	$0.4404000	$0.4486000	$0.4651000	$0.4378000
2022-02-04	$0.4058000	$0.4404000	$0.4404000	$0.4021000
2022-02-03	$0.4049000	$0.4058000	$0.4085000	$0.3913000
2022-02-02	$0.4395000	$0.4049000	$0.4420000	$0.4036000
2022-02-01	$0.4092000	$0.4395000	$0.4484000	$0.4071000
2022-01-31	$0.3996000	$0.4092000	$0.4104000	$0.3802000
2022-01-30	$0.4097000	$0.3996000	$0.4204000	$0.3958000
2022-01-29	$0.4141000	$0.4097000	$0.4232000	$0.4060000
2022-01-28	$0.4049000	$0.4141000	$0.4174000	$0.3953000
2022-01-27	$0.4042000	$0.4049000	$0.4106000	$0.3840000
2022-01-26	$0.4145000	$0.4042000	$0.4536000	$0.3967000
2022-01-25	$0.3927000	$0.4145000	$0.4192000	$0.3841000
2022-01-24	$0.4148000	$0.3927000	$0.4153000	$0.3444000
2022-01-23	$0.4157000	$0.4148000	$0.4316000	$0.3921000
2022-01-22	$0.4369000	$0.4157000	$0.4439000	$0.3685000
2022-01-21	$0.5009000	$0.4369000	$0.5062000	$0.4230000
2022-01-20	$0.5241000	$0.5009000	$0.5614000	$0.4974000
2022-01-19	$0.5311000	$0.5241000	$0.5340000	$0.5000000
2022-01-18	$0.5477000	$0.5311000	$0.5588000	$0.5156000
2022-01-17	$0.5890000	$0.5477000	$0.5913000	$0.5381000
2022-01-16	$0.5949000	$0.5890000	$0.5964000	$0.5749000
2022-01-15	$0.5793000	$0.5949000	$0.5999000	$0.5708000
2022-01-14	$0.5710000	$0.5793000	$0.5857000	$0.5569000
2022-01-13	$0.5942000	$0.5710000	$0.6248000	$0.5678000
2022-01-12	$0.5687000	$0.5942000	$0.5964000	$0.5646000
2022-01-11	$0.5429000	$0.5687000	$0.5716000	$0.5367000
2022-01-10	$0.5835000	$0.5429000	$0.5953000	$0.5248000
2022-01-09	$0.5733000	$0.5835000	$0.5959000	$0.5659000
2022-01-08	$0.5938000	$0.5733000	$0.6206000	$0.5462000
2022-01-07	$0.6366000	$0.5936000	$0.6388000	$0.5828000
2022-01-06	$0.6301000	$0.6361000	$0.6436000	$0.6062000
2022-01-05	$0.6788000	$0.6301000	$0.7311000	$0.5986000
2022-01-04	$0.6581000	$0.6788000	$0.7060000	$0.6405000
2022-01-03	$0.6764000	$0.6581000	$0.6948000	$0.6446000
2022-01-02	$0.6644000	$0.6764000	$0.6948000	$0.6488000
2022-01-01	$0.6421000	$0.6644000	$0.6658000	$0.6378000
2021-12-31	$0.6463000	$0.6421000	$0.6798000	$0.6216000
2021-12-30	$0.6329000	$0.6463000	$0.6614000	$0.6128000
2021-12-29	$0.6653000	$0.6329000	$0.6932000	$0.6253000
2021-12-28	$0.7373000	$0.6653000	$0.7387000	$0.6610000
2021-12-27	$0.7351000	$0.7373000	$0.7766000	$0.7334000
2021-12-26	$0.7196000	$0.7351000	$0.7447000	$0.6872000
2021-12-25	$0.6962000	$0.7196000	$0.7285000	$0.6909000
2021-12-24	$0.7332000	$0.6962000	$0.7491000	$0.6841000
2021-12-23	$0.6940000	$0.7332000	$0.7499000	$0.6785000
2021-12-22	$0.7096000	$0.6940000	$0.7299000	$0.6916000
2021-12-21	$0.6213000	$0.7096000	$0.7148000	$0.6142000
2021-12-20	$0.6472000	$0.6213000	$0.6669000	$0.5901000
2021-12-19	$0.6063000	$0.6481000	$0.6676000	$0.6004000
2021-12-18	$0.5895000	$0.6064000	$0.6158000	$0.5815000
2021-12-17	$0.6144000	$0.5895000	$0.6277000	$0.5793000
2021-12-16	$0.6406000	$0.6144000	$0.6667000	$0.6125000
2021-12-15	$0.6379000	$0.6406000	$0.6595000	$0.5827000
2021-12-14	$0.5984000	$0.6379000	$0.6497000	$0.5896000
2021-12-13	$0.6855000	$0.5984000	$0.6887000	$0.5882000
2021-12-12	$0.6706000	$0.6855000	$0.6967000	$0.6563000
2021-12-11	$0.6394000	$0.6706000	$0.6749000	$0.6319000
2021-12-10	$0.6858000	$0.6394000	$0.7055000	$0.6378000
2021-12-09	$0.7602000	$0.6858000	$0.7635000	$0.6808000
2021-12-08	$0.6888000	$0.7602000	$0.7779000	$0.6764000
2021-12-07	$0.7072000	$0.6888000	$0.7266000	$0.6772000
2021-12-06	$0.6877000	$0.7072000	$0.7117000	$0.6057000
2021-12-05	$0.7326000	$0.6877000	$0.7534000	$0.6547000
2021-12-04	$0.8619000	$0.7326000	$0.8636000	$0.5553000
2021-12-03	$0.8995000	$0.8619000	$0.9243000	$0.8340000
2021-12-02	$0.9241000	$0.8995000	$0.9244000	$0.8808000
2021-12-01	$0.9202000	$0.9241000	$0.9632000	$0.9058000
2021-11-30	$0.9637000	$0.9202000	$0.9745000	$0.9081000
2021-11-29	$1.01	$0.9637000	$1.01	$0.9477000
2021-11-28	$1.04	$1.01	$1.10	$0.9280000
2021-11-27	$0.8587000	$1.04	$1.08	$0.8450000
2021-11-26	$0.9208000	$0.8586000	$1.05	$0.8508000
2021-11-25	$0.8665000	$0.9208000	$0.9459000	$0.8567000
2021-11-24	$0.9013000	$0.8665000	$0.9030000	$0.8468000
2021-11-23	$0.8772000	$0.9013000	$0.9250000	$0.8580000
2021-11-22	$0.9220000	$0.8772000	$0.9248000	$0.8561000
2021-11-21	$0.9661000	$0.9220000	$0.9691000	$0.9211000
2021-11-20	$0.9560000	$0.9661000	$0.9822000	$0.9172000
2021-11-19	$0.8677000	$0.9560000	$0.9717000	$0.8568000
2021-11-18	$0.9356000	$0.8677000	$1.03	$0.8470000
2021-11-17	$0.9206000	$0.9356000	$0.9655000	$0.8839000
2021-11-16	$1.02	$0.9206000	$1.02	$0.8484000
2021-11-15	$1.07	$1.02	$1.11	$1.02
2021-11-14	$1.10	$1.07	$1.11	$1.05
2021-11-13	$1.07	$1.10	$1.12	$1.07
2021-11-12	$1.11	$1.07	$1.15	$1.03
2021-11-11	$1.09	$1.11	$1.16	$1.06
2021-11-10	$1.21	$1.09	$1.23	$0.9942000
2021-11-09	$1.14	$1.21	$1.33	$1.13
2021-11-08	$1.12	$1.14	$1.15	$1.06
2021-11-07	$1.06	$1.12	$1.13	$1.05
2021-11-06	$1.07	$1.06	$1.08	$1.01
2021-11-05	$1.05	$1.07	$1.17	$1.02
2021-11-04	$0.9889000	$1.05	$1.07	$0.9737000
2021-11-03	$0.9920000	$0.9889000	$1.02	$0.9453000
2021-11-02	$0.9937000	$0.9920000	$1.03	$0.9815000
2021-11-01	$1.05	$0.9937000	$1.05	$0.9347000
2021-10-31	$0.9197000	$1.05	$1.10	$0.8943000
2021-10-30	$0.9732000	$0.9197000	$0.9845000	$0.9057000
2021-10-29	$0.9405000	$0.9732000	$1.02	$0.9349000
2021-10-28	$0.9329000	$0.9405000	$0.9898000	$0.9122000
2021-10-27	$1.08	$0.9329000	$1.12	$0.8853000
2021-10-26	$1.04	$1.08	$1.19	$1.01
2021-10-25	$0.9398000	$1.04	$1.07	$0.9399000
2021-10-24	$0.8867000	$0.9398000	$0.9456000	$0.8758000
2021-10-23	$0.9025000	$0.8867000	$0.9128000	$0.8721000
2021-10-22	$0.9351000	$0.9025000	$0.9898000	$0.8817000
2021-10-21	$0.8746000	$0.9351000	$0.9561000	$0.8434000
2021-10-20	$0.7794000	$0.8746000	$0.8801000	$0.7747000
2021-10-19	$0.7690000	$0.7794000	$0.7879000	$0.7545000
2021-10-18	$0.7769000	$0.7690000	$0.8000000	$0.7523000
2021-10-17	$0.7996000	$0.7769000	$0.8299000	$0.7563000
2021-10-16	$0.8139000	$0.7996000	$0.8849000	$0.7918000
2021-10-15	$0.7162000	$0.8139000	$0.8342000	$0.6954000
2021-10-14	$0.7071000	$0.7162000	$0.7482000	$0.6969000
2021-10-13	$0.6761000	$0.7071000	$0.7132000	$0.6632000
2021-10-12	$0.6799000	$0.6761000	$0.6829000	$0.6467000
2021-10-11	$0.6820000	$0.6799000	$0.7129000	$0.6665000
2021-10-10	$0.7439000	$0.6820000	$0.7442000	$0.6781000
2021-10-09	$0.7112000	$0.7439000	$0.7487000	$0.7027000
2021-10-08	$0.7208000	$0.7112000	$0.7364000	$0.7052000
2021-10-07	$0.7174000	$0.7208000	$0.7408000	$0.7024000
2021-10-06	$0.7576000	$0.7174000	$0.7615000	$0.6893000
2021-10-05	$0.7152000	$0.7576000	$0.7900000	$0.7098000
2021-10-04	$0.7372000	$0.7152000	$0.7365000	$0.6982000
2021-10-03	$0.7264000	$0.7372000	$0.7571000	$0.7114000
2021-10-02	$0.7067000	$0.7264000	$0.7582000	$0.6950000
2021-10-01	$0.6460000	$0.7067000	$0.7258000	$0.6436000
2021-09-30	$0.6330000	$0.6460000	$0.6579000	$0.6299000
2021-09-29	$0.6281000	$0.6330000	$0.6673000	$0.6196000
2021-09-28	$0.6611000	$0.6281000	$0.6781000	$0.6252000
2021-09-27	$0.6737000	$0.6611000	$0.7199000	$0.6595000
2021-09-26	$0.6832000	$0.6737000	$0.7152000	$0.6241000
2021-09-25	$0.6929000	$0.6832000	$0.7005000	$0.6567000
2021-09-24	$0.7341000	$0.6929000	$0.8232000	$0.6524000
2021-09-23	$0.7448000	$0.7344000	$0.7479000	$0.7104000
2021-09-22	$0.6576000	$0.7448000	$0.7588000	$0.6528000
2021-09-21	$0.6996000	$0.6576000	$0.7357000	$0.6343000
2021-09-20	$0.8136000	$0.6996000	$0.8141000	$0.6603000
2021-09-19	$0.8343000	$0.8136000	$0.8397000	$0.8002000
2021-09-18	$0.8186000	$0.8343000	$0.8476000	$0.8033000
2021-09-17	$0.8565000	$0.8186000	$0.8647000	$0.8075000
2021-09-16	$0.9067000	$0.8565000	$0.9193000	$0.8366000
2021-09-15	$0.8596000	$0.9067000	$0.9209000	$0.8434000
2021-09-14	$0.8399000	$0.8596000	$0.8792000	$0.8269000
2021-09-13	$0.9218000	$0.8399000	$0.9503000	$0.7944000
2021-09-12	$0.8737000	$0.9218000	$0.9340000	$0.8309000
2021-09-11	$0.8088000	$0.8737000	$0.9238000	$0.8030000
2021-09-10	$0.8553000	$0.8088000	$0.8946000	$0.7838000
2021-09-09	$0.8218000	$0.8553000	$0.9169000	$0.7991000
2021-09-08	$0.8316000	$0.8218000	$0.8617000	$0.7439000
2021-09-07	$1.07	$0.8316000	$1.07	$0.7157000
2021-09-06	$1.02	$1.07	$1.08	$0.9495000
2021-09-05	$0.9505000	$1.02	$1.04	$0.9343000
2021-09-04	$0.9131000	$0.9505000	$0.9766000	$0.9057000
2021-09-03	$0.9067000	$0.9131000	$0.9367000	$0.8818000
2021-09-02	$0.9209000	$0.9067000	$0.9458000	$0.8938000
2021-09-01	$0.8561000	$0.9209000	$0.9294000	$0.8274000
2021-08-31	$0.8508000	$0.8561000	$0.9093000	$0.8432000
2021-08-30	$0.9159000	$0.8508000	$0.9155000	$0.8443000
2021-08-29	$0.9170000	$0.9159000	$0.9373000	$0.8769000
2021-08-28	$0.9247000	$0.9170000	$0.9494000	$0.8986000
2021-08-27	$0.8654000	$0.9247000	$0.9399000	$0.8404000
2021-08-26	$0.9518000	$0.8654000	$0.9688000	$0.8478000
2021-08-25	$0.9198000	$0.9518000	$0.9785000	$0.8876000
2021-08-24	$1.03	$0.9198000	$1.04	$0.9018000
2021-08-23	$1.07	$1.03	$1.08	$1.00
2021-08-22	$0.9896000	$1.07	$1.08	$0.9682000
2021-08-21	$1.04	$0.9896000	$1.05	$0.9854000
2021-08-20	$0.9841000	$1.04	$1.09	$0.9776000
2021-08-19	$0.8538000	$0.9841000	$0.9841000	$0.8304000
2021-08-18	$0.8696000	$0.8538000	$0.9202000	$0.8162000
2021-08-17	$0.8554000	$0.8696000	$1.02	$0.8211000
2021-08-16	$0.8986000	$0.8554000	$0.9347000	$0.8518000
2021-08-15	$0.9010000	$0.8986000	$0.9157000	$0.8454000
2021-08-14	$0.9287000	$0.9010000	$0.9562000	$0.8698000
2021-08-13	$0.8791000	$0.9287000	$0.9486000	$0.8716000
2021-08-12	$0.8338000	$0.8791000	$0.8944000	$0.7777000
2021-08-11	$0.7493000	$0.7904000	$0.8856000	$0.7445000
2021-08-10	$0.7074000	$0.7493000	$0.7704000	$0.6977000
2021-08-09	$0.6721000	$0.7074000	$0.7388000	$0.6463000
2021-08-08	$0.7330000	$0.6721000	$0.7332000	$0.6580000
2021-08-07	$0.7029000	$0.7330000	$0.7598000	$0.6944000
2021-08-06	$0.7006000	$0.7029000	$0.7239000	$0.6701000
2021-08-05	$0.6672000	$0.7006000	$0.7151000	$0.6398000
2021-08-04	$0.6460000	$0.6672000	$0.6841000	$0.6232000
2021-08-03	$0.6914000	$0.6460000	$0.7084000	$0.6381000
2021-08-02	$0.6596000	$0.6914000	$0.6999000	$0.6333000
2021-08-01	$0.6240000	$0.6596000	$0.7263000	$0.6188000
2021-07-31	$0.5952000	$0.6240000	$0.6397000	$0.5854000
2021-07-30	$0.5847000	$0.5952000	$0.6026000	$0.5546000
2021-07-29	$0.5603000	$0.5847000	$0.6338000	$0.5484000
2021-07-28	$0.5687000	$0.5603000	$0.5818000	$0.5464000
2021-07-27	$0.5498000	$0.5687000	$0.5918000	$0.5243000
2021-07-26	$0.5428000	$0.5498000	$0.6156000	$0.5395000
2021-07-25	$0.5500000	$0.5411000	$0.5565000	$0.5255000
2021-07-24	$0.5563000	$0.5499000	$0.5937000	$0.5354000
2021-07-23	$0.5599000	$0.5563000	$0.5680000	$0.5176000
2021-07-22	$0.5568000	$0.5599000	$0.5617000	$0.5282000
2021-07-21	$0.4921000	$0.5568000	$0.5753000	$0.4743000
2021-07-20	$0.5072000	$0.4921000	$0.5183000	$0.4761000
2021-07-19	$0.5522000	$0.5072000	$0.5564000	$0.5028000
2021-07-18	$0.5592000	$0.5522000	$0.5868000	$0.5498000
2021-07-17	$0.5806000	$0.5592000	$0.5898000	$0.5570000
2021-07-16	$0.6000000	$0.5806000	$0.6177000	$0.5771000
2021-07-15	$0.6384000	$0.6000000	$0.6516000	$0.5914000
2021-07-14	$0.6331000	$0.6384000	$0.6507000	$0.5937000
2021-07-13	$0.6712000	$0.6331000	$0.6836000	$0.6267000
2021-07-12	$0.7142000	$0.6712000	$0.7410000	$0.6622000
2021-07-11	$0.6846000	$0.7142000	$0.7489000	$0.6831000
2021-07-10	$0.6913000	$0.6846000	$0.7170000	$0.6494000
2021-07-09	$0.6546000	$0.6913000	$0.7025000	$0.6281000
2021-07-08	$0.7061000	$0.6546000	$0.7088000	$0.6325000
2021-07-07	$0.7021000	$0.7061000	$0.7564000	$0.6881000
2021-07-06	$0.7329000	$0.7021000	$0.7677000	$0.6874000
2021-07-05	$0.7259000	$0.7327000	$0.7988000	$0.6965000
2021-07-04	$0.6766000	$0.7259000	$0.7589000	$0.6432000
2021-07-03	$0.6025000	$0.6766000	$0.6856000	$0.5874000
2021-07-02	$0.5372000	$0.6019000	$0.6036000	$0.5203000
2021-07-01	$0.5914000	$0.5372000	$0.5920000	$0.5243000
2021-06-30	$0.5793000	$0.5914000	$0.5916000	$0.5485000
2021-06-29	$0.5713000	$0.5793000	$0.6228000	$0.5670000
2021-06-28	$0.5588000	$0.5713000	$0.5880000	$0.5427000
2021-06-27	$0.5438000	$0.5588000	$0.5595000	$0.5181000
2021-06-26	$0.5258000	$0.5438000	$0.5486000	$0.5046000
2021-06-25	$0.6017000	$0.5258000	$0.6213000	$0.5221000
2021-06-24	$0.6017000	$0.6017000	$0.6252000	$0.5759000
2021-06-23	$0.4938000	$0.6017000	$0.6082000	$0.4728000
2021-06-22	$0.5049000	$0.4940000	$0.5526000	$0.4285000
2021-06-21	$0.6428000	$0.5052000	$0.6488000	$0.5010000
2021-06-20	$0.6012000	$0.6428000	$0.6564000	$0.5658000
2021-06-19	$0.6103000	$0.6012000	$0.6298000	$0.5921000
2021-06-18	$0.6860000	$0.6103000	$0.6923000	$0.5930000
2021-06-17	$0.6813000	$0.6860000	$0.7203000	$0.6588000
2021-06-16	$0.7168000	$0.6813000	$0.7932000	$0.6688000
2021-06-15	$0.6827000	$0.7168000	$0.7589000	$0.6743000
2021-06-14	$0.6846000	$0.6827000	$0.7237000	$0.6628000
2021-06-13	$0.6027000	$0.6846000	$0.6933000	$0.5822000
2021-06-12	$0.6147000	$0.6027000	$0.6249000	$0.5680000
2021-06-11	$0.6621000	$0.6147000	$0.6811000	$0.6031000
2021-06-10	$0.7091000	$0.6621000	$0.7161000	$0.6547000
2021-06-09	$0.6930000	$0.7091000	$0.7307000	$0.6563000
2021-06-08	$0.6990000	$0.6930000	$0.7159000	$0.6301000
2021-06-07	$0.7836000	$0.6990000	$0.8393000	$0.6891000
2021-06-06	$0.7541000	$0.7836000	$0.8192000	$0.7468000
2021-06-05	$0.8026000	$0.7541000	$0.8482000	$0.7251000
2021-06-04	$0.9503000	$0.8026000	$0.9569000	$0.7528000
2021-06-03	$0.7664000	$0.9503000	$0.9691000	$0.7541000
2021-06-02	$0.7682000	$0.7664000	$0.8126000	$0.7375000
2021-06-01	$0.7942000	$0.7682000	$0.8282000	$0.7489000
2021-05-31	$0.7388000	$0.7942000	$0.8542000	$0.6918000
2021-05-30	$0.6275000	$0.7388000	$0.7709000	$0.5901000
2021-05-29	$0.6508000	$0.6275000	$0.6991000	$0.5946000
2021-05-28	$0.7715000	$0.6521000	$0.7920000	$0.6185000
2021-05-27	$0.8427000	$0.7715000	$0.8451000	$0.7532000
2021-05-26	$0.8202000	$0.8427000	$0.8829000	$0.8045000
2021-05-25	$0.8197000	$0.8202000	$0.8586000	$0.7280000
2021-05-24	$0.6528000	$0.8197000	$0.8532000	$0.6329000
2021-05-23	$0.7894000	$0.6528000	$0.8065000	$0.5147000
2021-05-22	$0.8548000	$0.7908000	$0.8738000	$0.7615000
2021-05-21	$0.9093000	$0.8486000	$0.9486000	$0.7558000
2021-05-20	$0.7488000	$0.9076000	$0.9780000	$0.6946000
2021-05-19	$1.23	$0.7512000	$1.25	$0.5343000
2021-05-18	$1.20	$1.23	$1.27	$1.18
2021-05-17	$1.30	$1.20	$1.30	$1.17
2021-05-16	$1.32	$1.30	$1.42	$1.23
2021-05-15	$1.37	$1.32	$1.53	$1.31
2021-05-14	$1.31	$1.37	$1.40	$1.29
2021-05-13	$1.30	$1.32	$1.41	$1.22
2021-05-12	$1.46	$1.29	$1.54	$1.29
2021-05-11	$1.38	$1.46	$1.48	$1.32
2021-05-10	$1.54	$1.38	$1.58	$1.29
2021-05-09	$1.59	$1.54	$1.60	$1.48
2021-05-08	$1.60	$1.59	$1.66	$1.56
2021-05-07	$1.61	$1.60	$1.73	$1.53
2021-05-06	$1.54	$1.61	$1.67	$1.51
2021-05-05	$1.43	$1.54	$1.56	$1.42
2021-05-04	$1.59	$1.43	$1.59	$1.42
2021-05-03	$1.61	$1.59	$1.68	$1.57
2021-05-02	$1.68	$1.61	$1.69	$1.55
2021-05-01	$1.56	$1.68	$1.73	$1.55
2021-04-30	$1.50	$1.56	$1.60	$1.47
2021-04-29	$1.54	$1.50	$1.57	$1.44
2021-04-28	$1.56	$1.54	$1.63	$1.48
2021-04-27	$1.46	$1.56	$1.58	$1.45
2021-04-26	$1.26	$1.46	$1.51	$1.25
2021-04-25	$1.26	$1.26	$1.36	$1.20
2021-04-24	$1.40	$1.26	$1.40	$1.25
2021-04-23	$1.41	$1.40	$1.44	$1.12
2021-04-22	$1.53	$1.41	$1.62	$1.41
2021-04-21	$1.59	$1.53	$1.66	$1.49
2021-04-20	$1.56	$1.59	$1.64	$1.43
2021-04-19	$1.70	$1.56	$1.78	$1.53
2021-04-18	$1.93	$1.70	$1.95	$1.46
2021-04-17	$1.99	$1.93	$2.13	$1.92
2021-04-16	$2.10	$1.99	$2.18	$1.91
2021-04-15	$2.03	$2.10	$2.19	$1.96
2021-04-14	$1.92	$2.03	$2.13	$1.85
2021-04-13	$2.02	$1.92	$2.08	$1.90
2021-04-12	$1.90	$2.02	$2.15	$1.88
2021-04-11	$1.89	$1.90	$1.90	$1.80
2021-04-10	$1.74	$1.89	$1.92	$1.71
2021-04-09	$1.75	$1.74	$1.82	$1.72
2021-04-08	$1.66	$1.75	$1.76	$1.64
2021-04-07	$1.76	$1.66	$1.77	$1.55
2021-04-06	$1.83	$1.76	$1.88	$1.73
2021-04-05	$1.76	$1.83	$1.85	$1.69
2021-04-04	$1.68	$1.76	$1.77	$1.65
2021-04-03	$1.89	$1.68	$1.98	$1.68
2021-04-02	$1.77	$1.89	$1.95	$1.73
2021-04-01	$1.72	$1.77	$1.85	$1.68
2021-03-31	$1.76	$1.72	$1.79	$1.66
2021-03-30	$1.77	$1.76	$1.89	$1.73
2021-03-29	$1.81	$1.77	$1.85	$1.69
2021-03-28	$1.47	$1.81	$1.82	$1.46
2021-03-27	$1.55	$1.47	$1.58	$1.46
2021-03-26	$1.34	$1.55	$1.56	$1.34
2021-03-25	$1.40	$1.34	$1.42	$1.31
2021-03-24	$1.50	$1.40	$1.59	$1.35
2021-03-23	$1.54	$1.50	$1.60	$1.50
2021-03-22	$1.70	$1.54	$1.71	$1.50
2021-03-21	$1.72	$1.70	$1.75	$1.65
2021-03-20	$1.69	$1.72	$1.88	$1.68
2021-03-19	$1.69	$1.69	$1.74	$1.66
2021-03-18	$1.72	$1.69	$1.79	$1.68
2021-03-17	$1.71	$1.72	$1.75	$1.65
2021-03-16	$1.72	$1.71	$1.79	$1.60
2021-03-15	$1.73	$1.72	$1.87	$1.69
2021-03-14	$1.79	$1.73	$1.84	$1.71
2021-03-13	$1.74	$1.79	$1.89	$1.65
2021-03-12	$1.91	$1.74	$1.93	$1.66
2021-03-11	$1.99	$1.91	$2.09	$1.88
2021-03-10	$2.13	$2.04	$2.15	$1.96
2021-03-09	$1.91	$2.13	$2.22	$1.87
2021-03-08	$1.88	$1.91	$1.93	$1.81
2021-03-07	$1.80	$1.88	$2.03	$1.87
2021-03-06	$1.82	$1.79	$1.86	$1.75
2021-03-05	$1.87	$1.82	$1.89	$1.72
2021-03-04	$1.95	$1.87	$2.04	$1.79
2021-03-03	$1.83	$1.95	$2.08	$1.80
2021-03-02	$1.92	$1.83	$1.98	$1.72
2021-03-01	$1.59	$1.92	$1.93	$1.59
2021-02-28	$1.68	$1.59	$1.69	$1.43
2021-02-27	$1.73	$1.68	$1.81	$1.64
2021-02-26	$1.70	$1.73	$1.87	$1.57
2021-02-25	$1.89	$1.70	$2.00	$1.70
2021-02-24	$1.70	$1.89	$2.03	$1.60
2021-02-23	$2.03	$1.70	$2.03	$1.31
2021-02-22	$2.30	$2.03	$2.43	$1.63
2021-02-21	$2.30	$2.30	$2.39	$2.20
2021-02-20	$2.17	$2.30	$2.66	$2.09
2021-02-19	$2.29	$2.17	$2.33	$2.11
2021-02-18	$2.19	$2.29	$2.35	$2.13
2021-02-17	$2.07	$2.19	$2.21	$1.91
2021-02-16	$2.14	$2.07	$2.28	$2.02
2021-02-15	$2.16	$2.14	$2.44	$1.67
2021-02-14	$2.35	$2.16	$2.41	$1.90
2021-02-13	$2.25	$2.35	$2.59	$2.18
2021-02-12	$2.03	$2.25	$2.80	$1.91
2021-02-11	$1.27	$2.03	$2.19	$1.20
2021-02-10	$1.05	$1.27	$1.29	$0.9912000
2021-02-09	$0.9670000	$1.05	$1.10	$0.9428000
2021-02-08	$0.9179000	$0.9670000	$1.05	$0.9132000
2021-02-07	$0.8677000	$0.9179000	$0.9598000	$0.7801000
2021-02-06	$0.9523000	$0.8677000	$0.9553000	$0.8339000
2021-02-05	$0.8168000	$0.9523000	$1.05	$0.8070000
2021-02-04	$0.8266000	$0.8168000	$0.8599000	$0.7693000
2021-02-03	$0.7540000	$0.8266000	$0.8689000	$0.7261000
2021-02-02	$0.7843000	$0.7540000	$0.8192000	$0.7254000
2021-02-01	$0.7947000	$0.7843000	$0.8892000	$0.7535000
2021-01-31	$0.6367000	$0.7947000	$0.8718000	$0.6020000
2021-01-30	$0.5536000	$0.6367000	$0.6801000	$0.5522000
2021-01-29	$0.5589000	$0.5536000	$0.6600000	$0.5341000
2021-01-28	$0.4856000	$0.5589000	$0.5836000	$0.4690000
2021-01-27	$0.5371000	$0.4856000	$0.5457000	$0.4540000
2021-01-26	$0.5299000	$0.5371000	$0.5509000	$0.4808000
2021-01-25	$0.5564000	$0.5299000	$0.5940000	$0.5258000
2021-01-24	$0.5848000	$0.5564000	$0.5940000	$0.5181000
2021-01-23	$0.5109000	$0.5848000	$0.5931000	$0.4892000
2021-01-22	$0.4356000	$0.5109000	$0.5565000	$0.3862000
2021-01-21	$0.5217000	$0.4356000	$0.5598000	$0.4343000
2021-01-20	$0.5400000	$0.5217000	$0.5758000	$0.4768000
2021-01-19	$0.6185000	$0.5400000	$0.6440000	$0.5252000
2021-01-18	$0.5198000	$0.6185000	$0.6618000	$0.4956000
2021-01-17	$0.4656000	$0.5198000	$0.5750000	$0.4099000
2021-01-16	$0.3379000	$0.4656000	$0.4781000	$0.3371000
2021-01-15	$0.3335000	$0.3379000	$0.3920000	$0.3110000
2021-01-14	$0.3247000	$0.3335000	$0.3616000	$0.3159000
2021-01-13	$0.2774000	$0.3247000	$0.3497000	$0.2671000
2021-01-12	$0.2913000	$0.2774000	$0.3100000	$0.2646000
2021-01-11	$0.3270000	$0.2913000	$0.3278000	$0.2327000
2021-01-10	$0.3493000	$0.3270000	$0.3788000	$0.3080000
2021-01-09	$0.3293000	$0.3493000	$0.3651000	$0.3171000
2021-01-08	$0.3459000	$0.3293000	$0.3515000	$0.3107000
2021-01-07	$0.3708000	$0.3459000	$0.4159000	$0.3280000
2021-01-06	$0.3396000	$0.3708000	$0.3998000	$0.3155000
2021-01-05	$0.3090000	$0.3396000	$0.3480000	$0.2853000
2021-01-04	$0.2982000	$0.3090000	$0.3548000	$0.2914000
2021-01-03	$0.3272000	$0.2982000	$0.3374000	$0.2820000
2021-01-02	$0.3629000	$0.3272000	$0.3629000	$0.3108000
2021-01-01	$0.3512000	$0.3629000	$0.3795000	$0.3462000
2020-12-31	$0.3748000	$0.3512000	$0.3805000	$0.3415000
2020-12-30	$0.3726000	$0.3748000	$0.4050000	$0.3500000
2020-12-29	$0.3800000	$0.3726000	$0.3859000	$0.3395000
2020-12-28	$0.3960000	$0.3800000	$0.4380000	$0.3746000
2020-12-27	$0.4841000	$0.3960000	$0.4960000	$0.3779000
2020-12-26	$0.3591000	$0.4841000	$0.4991000	$0.3200000
2020-12-25	$0.4102000	$0.3591000	$0.4209000	$0.3342000
2020-12-24	$0.4125000	$0.4102000	$0.4567000	$0.3551000
2020-12-23	$0.5454000	$0.4125000	$0.5818000	$0.3353000
2020-12-22	$0.5564000	$0.5454000	$0.6300000	$0.5026000
2020-12-21	$0.7639000	$0.4901000	$0.7514000	$0.3671000
2020-12-20	$0.4920000	$0.7639000	$1.15	$0.4580000
2020-12-19	$0.5084000	$0.4920000	$0.6021000	$0.4002000
2020-12-18	$0.1757000	$0.2619000	$0.2917000	$0.1747000
2020-09-12	$0.0014560	$0.0014530	$0.0014550	$0.0014530
2020-09-11	$0.0014480	$0.0014560	$0.0014560	$0.0014560
2020-09-10	$0.0014320	$0.0014480	$0.0014480	$0.0014480
2020-09-09	$0.0014180	$0.0014320	$0.0014320	$0.0014320
2020-09-08	$0.0014530	$0.0014180	$0.0014180	$0.0014180
2020-09-07	$0.0014360	$0.0014530	$0.0014530	$0.0014530
2020-09-06	$0.0014240	$0.0014360	$0.0014360	$0.0014360
2020-09-05	$0.0014650	$0.0014240	$0.0014240	$0.0014240
2020-09-04	$0.0014240	$0.0014650	$0.0014650	$0.0014650
2020-09-03	$0.0015960	$0.0014240	$0.0014240	$0.0014240

Pair	Exchange
GRT/USDT	aax
GRT/ETH	abcc
GRT/USDC	abcc
GRT/USDT	abcc
GRT/USDT	ascendex
GRT/USDT	beldex
GRT/USDT	bibox
GRT/USDT	biki
GRT/USDT	bilaxy
GRT/BTC	binance
GRT/BUSD	binance
GRT/ETH	binance
GRT/EUR	binance
GRT/FDUSD	binance
GRT/TRY	binance
GRT/USDT	binance
GRT/TRY	binancetr
GRT/USD	binanceusa
GRT/USDT	binanceusa
GRT/USDT	bingx
GRT/USDT	bit
GRT/CNYT	bitasset
GRT/TWD	bitasset
GRT/USDT	bitasset
GRT/JPY	bitbank
GRT/INR	bitbns
GRT/USDT	bitci
GRT/BTC	bitcoincom
GRT/USDT	bitcoincom
GRT/USD	bitfinex
GRT/USDT	bitfinex
GRT/USDT	bitget
GRT/KRW	bithumb
GRT/THB	bitkub
GRT/USDT	bitmart
GRT/EUR	bitpanda
GRT/BUSD	bitrue
GRT/USDC	bitrue
GRT/USDT	bitrue
GRT/XRP	bitrue
GRT/USD	bitso
GRT/EUR	bitstamp
GRT/USD	bitstamp
GRT/BTC	bittrex
GRT/ETH	bittrex
GRT/EUR	bittrex
GRT/USD	bittrex
GRT/USDT	bittrex
GRT/EUR	bitvavo
GRT/USDT	bkex
GRT/USD	blockchaincom
GRT/USDC	blockchaincom
GRT/USDT	blockchaincom
GRT/USDT	btcalpha
GRT/BTC	btcturk
GRT/TRY	btcturk
GRT/USDT	btcturk
GRT/AED	btse
GRT/AUD	btse
GRT/BTC	btse
GRT/CAD	btse
GRT/CHF	btse
GRT/ETH	btse
GRT/EUR	btse
GRT/GBP	btse
GRT/HKD	btse
GRT/INR	btse
GRT/JPY	btse
GRT/MYR	btse
GRT/PHP	btse
GRT/SGD	btse
GRT/USD	btse
GRT/USDC	btse
GRT/USDT	btse
GRT/USDC	bullish
GRT/USDT	bybit
GRT/USDT	bydfi
GRT/EUR	cexio
GRT/USD	cexio
GRT/USDT	cexio
GRT/BTC	coinbase
GRT/EUR	coinbase
GRT/GBP	coinbase
GRT/USD	coinbase
GRT/INR	coindcx
GRT/BTC	coineal
GRT/ETH	coineal
GRT/USDT	coineal
GRT/BTC	coinex
GRT/USDC	coinex
GRT/USDT	coinex
GRT/AUD	coinjar
GRT/BTC	coinjar
GRT/EUR	coinjar
GRT/GBP	coinjar
GRT/USD	coinjar
GRT/USDC	coinjar
GRT/KRW	coinone
GRT/USDT	coinsuper
GRT/USDT	coinw
GRT/BTC	coinzix
GRT/USDT	coinzix
GRT/BTC	crosstower
GRT/INR	crosstower
GRT/USD	crosstower
GRT/BTC	cryptodotcom
GRT/CRO	cryptodotcom
GRT/USD	cryptodotcom
GRT/USDT	cryptodotcom
GRT/USDT	cryptology
GRT/BTC	currency
GRT/USD	currency
GRT/USDT	currency
GRT/USDT	dcoin
GRT/USDT	digifinex
GRT/USDC	equos
GRT/USD	etoro
GRT/USDC	exmo
GRT/USDT	exmo
GRT/BRL	foxbit
GRT/USD	ftx
GRT/USD	ftxus
GRT/ETH	gateio
GRT/TRY	gateio
GRT/USD	gateio
GRT/USDT	gateio
GRT/USD	gemini
GRT/BTC	hitbtc
GRT/USDC	hitbtc
GRT/USDT	hitbtc
GRT/BTC	huobikorea
GRT/ETH	huobikorea
GRT/KRW	huobikorea
GRT/USDT	huobikorea
GRT/BTC	huobipro
GRT/ETH	huobipro
GRT/USDT	huobipro
GRT/AUD	independentreserve
GRT/NZD	independentreserve
GRT/SGD	independentreserve
GRT/USD	independentreserve
GRT/IDR	indodax
GRT/KRW	korbit
GRT/AUD	kraken
GRT/BTC	kraken
GRT/ETH	kraken
GRT/EUR	kraken
GRT/GBP	kraken
GRT/USD	kraken
GRT/KCS	kucoin
GRT/USDT	kucoin
GRT/BTC	latoken
GRT/ETH	latoken
GRT/USDT	latoken
GRT/USDT	lbank
GRT/BTC	luno
GRT/NGN	luno
GRT/ZAR	luno
GRT/BRL	mercadobitcoin
GRT/USDT	mexc
GRT/CAD	ndax
GRT/BTC	nominex
GRT/BUSD	nominex
GRT/ETH	nominex
GRT/EUR	nominex
GRT/FDUSD	nominex
GRT/TRY	nominex
GRT/USDT	nominex
GRT/USD	okcoin
GRT/BTC	okex
GRT/ETH	okex
GRT/EUR	okex
GRT/USDC	okex
GRT/USDT	okex
GRT/USD	osl
GRT/TRY	paribu
GRT/USDT	phemex
GRT/USDT	poloniex
GRT/USDT	probit
GRT/WETH	uniswapv2
GRT/USDC	uniswapv3
GRT/WETH	uniswapv3
GRT/INR	unocoin
GRT/BTC	upbit
GRT/KRW	upbit
GRT/INR	wazirx
GRT/USDT	wazirx
GRT/BTC	whitebit
GRT/USDT	whitebit
GRT/USDT	xtpub
GRT/QC	zb
GRT/USDT	zb
GRT/PLN	zonda
GRT/USDT	zonda

GoRecruit (GRT)

Description

GoRecruit is a platform for job candidate evaluation by analyzing publicly available data and social media accounts. The service is rating each applicant according to their professional aptitude for different job positions. GoRecruit makes it possible to conduct an evaluation in a few seconds, compare all applicants and choose the best one. Thus, a company aims to shorten the time for filling a vacancy, reduce the cost of HR decision-making, minimize staff turnover and, ultimately, increase its profits.

Full Name	GoRecruit (GRT)
Start Date	2018-01-10
Algorithm	ETH Token
Proof Type	N/A
Website	grt.gorecru.it
Twitter	@GoRecruit_EN
Facebook	N/A
Reddit	N/A
Block Number	1096726
Block Time	90
Block Reward	N/A
Total Coins Mined	9,548,531,509 GRT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Alexander Barabash: CEO, Co-Founder.
Souheil Zakkar: Head of Sales, Co-Founder.
Vitaliy Volnyanskiy: CPO, Co-Founder.
Mikhail Gradoboev: CTO, Co-Founder.

GoRecruit ICO will begin on TBA. The ICO token supply represents 65% of the total token supply, so there is a total of 5,379,167 GRT tokens available (including the Pre-ICO), for 2.61 USD each. The ICO funding cap is 12,500,000 USD and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (35%):

14% Partners;
10% Team;
10% Stabilization Fund;
1% Bounty.

GoRecruit ICO features a bounty campaign and the following bonus structure.

Bonus Structure:

Pre-sale 20%;
Public sale 15%.

ICO Status	Upcoming
Token Supply	8275642
Start Date	N/A
End Date	N/A
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	2.61
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	British Virgin Islands
Legal Advisers	N/A
Blog	https://medium.com/gorecruit
White Paper	grt.gorecru.it/doc/GoRecruit_Whitepaper.pdf?2