GoMoney2 (GOM2)
GOM2
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-13 | $0.0801 | $0.0795 | $0.0795 | $0.0795 |
2020-04-18 | $0.0816 | $0.005085 | $0.0842 | $0.005085 |
2020-04-22 | $0.0047990 | $0.005209 | $0.005209 | $0.0049950 |
2020-05-06 | $0.006592 | $0.0026540 | $0.006682 | $0.0026540 |
2020-05-07 | $0.0026540 | $0.006100 | $0.006100 | $0.0029000 |
2020-05-09 | $0.005983 | $0.005343 | $0.005820 | $0.005343 |
2020-05-11 | $0.0048920 | $0.0035130 | $0.0047990 | $0.0035130 |
2020-05-18 | $0.0039650 | $0.006709 | $0.006709 | $0.0039860 |
2020-05-21 | $0.006562 | $0.005073 | $0.006251 | $0.005073 |
2020-06-08 | $0.005460 | $0.007435 | $0.007435 | $0.005478 |
2020-06-12 | $0.007044 | $0.008045 | $0.008045 | $0.007193 |
2020-06-13 | $0.008045 | $0.007295 | $0.008053 | $0.007295 |
2020-06-16 | $0.007261 | $0.008574 | $0.008574 | $0.007336 |
2020-06-18 | $0.008513 | $0.008349 | $0.008443 | $0.008349 |
2020-06-19 | $0.008349 | $0.009116 | $0.009116 | $0.008279 |
2020-07-04 | $0.008885 | $0.0117900 | $0.0117900 | $0.008959 |
2020-07-07 | $0.0120600 | $0.0131500 | $0.0131500 | $0.0119400 |
2020-07-08 | $0.0131500 | $0.0141600 | $0.0141600 | $0.0120800 |
2020-07-14 | $0.0138600 | $0.0102700 | $0.0138800 | $0.0102700 |
2020-07-15 | $0.0102700 | $0.008366 | $0.0108500 | $0.008366 |
AnimalGo is a blockchain-based AI-compensated pet application. Through the mobile app, participants can communicate with people and establish relationships with companions and companion animals. Users communicate through images and posts about companion animals and receive various rewards depending on their contribution to the community.
Full Name | GoMoney2 (GOM2) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | animalgo.io/ |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 966,640,417 GOM2 |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Our monthly newsletter contains news, updates and exclusive bonus opportunities. You may unsubscribe at any time.