Login 
Golff (GOF)
GOF
1 Golff (GOF) Rank 2501
$0.006989
Buy / Sell
Golff (GOF) Rank 2501
Website
Twitter
9,999,338 GOF
Buy / Sell
Get Wallet
Golff (GOF) Price $0.01
$0.01
Golff (GOF) 24h Vol
$64
$64
Golff (GOF) Market Cap $69,886
$69,886
Golff (GOF) Circulating 9,999,338
9,999,338
Full Name
Golff (GOF)
Symbol
GOF
Algorithm
ETH Token
BTC Price
0.00000009 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,999,338 GOF
1h
-0.13 %
24h
-4.49 %
7d
-3.25 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-29 | $0.0116200 | $0.0116000 | $0.0117400 | $0.0114800 |
| 2023-11-28 | $0.0119000 | $0.0116200 | $0.0121600 | $0.0112400 |
| 2023-11-27 | $0.0129700 | $0.0119000 | $0.0130400 | $0.0118900 |
| 2023-11-26 | $0.0126900 | $0.0129700 | $0.0130100 | $0.0126400 |
| 2023-11-25 | $0.0127600 | $0.0126900 | $0.0128100 | $0.0126400 |
| 2023-11-24 | $0.0127600 | $0.0127600 | $0.0128400 | $0.0126700 |
| 2023-11-23 | $0.0127600 | $0.0127600 | $0.0128800 | $0.0125600 |
| 2023-11-22 | $0.0122800 | $0.0127600 | $0.0128200 | $0.0118700 |
| 2023-11-21 | $0.0129500 | $0.0122800 | $0.0129400 | $0.0122100 |
| 2023-11-20 | $0.0127800 | $0.0129500 | $0.0129500 | $0.0127300 |
| 2023-11-19 | $0.0122500 | $0.0127800 | $0.0129500 | $0.0122300 |
| 2023-11-18 | $0.0127800 | $0.0122500 | $0.0129500 | $0.0121100 |
| 2023-11-17 | $0.0129300 | $0.0127800 | $0.0129800 | $0.0127000 |
| 2023-11-16 | $0.0129500 | $0.0129300 | $0.0130200 | $0.0128100 |
| 2023-11-15 | $0.0124600 | $0.0129500 | $0.0130500 | $0.0123900 |
| 2023-11-14 | $0.0123900 | $0.0124600 | $0.0124600 | $0.0123000 |
| 2023-11-13 | $0.0123100 | $0.0123900 | $0.0124900 | $0.0121600 |
| 2023-11-12 | $0.0118200 | $0.0123100 | $0.0125000 | $0.0116700 |
| 2023-11-11 | $0.0108400 | $0.0118200 | $0.0125000 | $0.0108100 |
| 2023-11-10 | $0.0107600 | $0.0108400 | $0.0110600 | $0.0105400 |
| 2023-11-09 | $0.0106600 | $0.0107600 | $0.0107800 | $0.0105000 |
| 2023-11-07 | $0.0104500 | $0.0104300 | $0.0105300 | $0.0103500 |
| 2023-11-06 | $0.0101100 | $0.0104500 | $0.0105200 | $0.0100500 |
| 2023-11-05 | $0.0103300 | $0.0101100 | $0.0104400 | $0.0100900 |
| 2023-11-04 | $0.0105200 | $0.0103300 | $0.0105800 | $0.0100600 |
| 2023-11-03 | $0.0111600 | $0.0105200 | $0.0113200 | $0.0105000 |
| 2023-11-02 | $0.0110000 | $0.0111600 | $0.0122200 | $0.0109900 |
| 2023-11-01 | $0.0111000 | $0.0110000 | $0.0112000 | $0.0110000 |
| 2023-10-31 | $0.0113500 | $0.0111000 | $0.0113900 | $0.0110400 |
| 2023-10-30 | $0.0111900 | $0.0113500 | $0.0114200 | $0.0109900 |
| 2023-10-29 | $0.0117300 | $0.0111900 | $0.0118200 | $0.0111700 |
| 2023-10-28 | $0.0115400 | $0.0117300 | $0.0117800 | $0.0113200 |
| 2023-10-27 | $0.0117500 | $0.0115400 | $0.0118200 | $0.0112000 |
| 2023-10-26 | $0.0120700 | $0.0117500 | $0.0121500 | $0.0114300 |
| 2023-10-25 | $0.0127000 | $0.0120700 | $0.0130400 | $0.0118900 |
| 2023-10-24 | $0.0129500 | $0.0127000 | $0.0130000 | $0.0126900 |
| 2023-10-23 | $0.0129000 | $0.0129500 | $0.0129900 | $0.0128300 |
| 2023-10-22 | $0.0126900 | $0.0129000 | $0.0134400 | $0.0126500 |
| 2023-10-21 | $0.0127100 | $0.0126900 | $0.0127500 | $0.0126400 |
| 2023-10-20 | $0.0127900 | $0.0127100 | $0.0128000 | $0.0126900 |
| 2023-10-19 | $0.0127600 | $0.0127900 | $0.0128000 | $0.0127100 |
| 2023-10-18 | $0.0126700 | $0.0127600 | $0.0128000 | $0.0125100 |
| 2023-10-17 | $0.0125400 | $0.0126700 | $0.0128100 | $0.0123800 |
| 2023-10-16 | $0.0124100 | $0.0125400 | $0.0126800 | $0.0121800 |
| 2023-10-15 | $0.0127100 | $0.0126900 | $0.0127100 | $0.0125200 |
| 2023-10-14 | $0.0122500 | $0.0127100 | $0.0127200 | $0.0121700 |
| 2023-10-13 | $0.0125500 | $0.0122500 | $0.0127100 | $0.0122100 |
| 2023-10-12 | $0.0122200 | $0.0125500 | $0.0127000 | $0.0121600 |
| 2023-10-11 | $0.0126100 | $0.0122200 | $0.0126900 | $0.0121400 |
| 2023-10-10 | $0.0126800 | $0.0126100 | $0.0127700 | $0.0120200 |
| 2023-10-09 | $0.0127700 | $0.0126800 | $0.0127700 | $0.0126400 |
| 2023-10-08 | $0.0128000 | $0.0127700 | $0.0128700 | $0.0126400 |
| 2023-10-07 | $0.0128500 | $0.0128000 | $0.0139400 | $0.0126400 |
| 2023-10-06 | $0.0130300 | $0.0128500 | $0.0136300 | $0.0128100 |
| 2023-10-05 | $0.0129900 | $0.0130300 | $0.0138900 | $0.0128000 |
| 2023-10-04 | $0.0131900 | $0.0129900 | $0.0139800 | $0.0128800 |
| 2023-10-03 | $0.0135900 | $0.0131900 | $0.0137300 | $0.0128000 |
| 2023-10-02 | $0.0135800 | $0.0135900 | $0.0137300 | $0.0129800 |
| 2023-10-01 | $0.0135900 | $0.0135800 | $0.0138600 | $0.0133400 |
| 2023-09-30 | $0.0131500 | $0.0135900 | $0.0138400 | $0.0130300 |
| 2023-09-29 | $0.0143200 | $0.0142100 | $0.0143700 | $0.0141700 |
| 2023-09-28 | $0.0138000 | $0.0143200 | $0.0145000 | $0.0134800 |
| 2023-09-27 | $0.0133100 | $0.0138000 | $0.0147900 | $0.0131600 |
| 2023-09-26 | $0.0290400 | $0.0290400 | $0.0290600 | $0.0290300 |
| 2023-09-25 | $0.0128100 | $0.0131000 | $0.0133700 | $0.0127600 |
| 2023-09-24 | $0.0126800 | $0.0128100 | $0.0133900 | $0.0126700 |
| 2023-09-23 | $0.0133300 | $0.0126800 | $0.0135100 | $0.0126400 |
| 2023-09-22 | $0.0127300 | $0.0133300 | $0.0135000 | $0.0127100 |
| 2023-09-21 | $0.0127200 | $0.0127300 | $0.0129400 | $0.0126300 |
| 2023-09-20 | $0.0129000 | $0.0127200 | $0.0134900 | $0.0126300 |
| 2023-09-19 | $0.0131100 | $0.0129000 | $0.0137400 | $0.0128500 |
| 2023-09-18 | $0.0130100 | $0.0131100 | $0.0137600 | $0.0128500 |
| 2023-09-17 | $0.0136700 | $0.0130100 | $0.0137000 | $0.0130000 |
| 2023-09-16 | $0.0133300 | $0.0136700 | $0.0139900 | $0.0130700 |
| 2023-09-15 | $0.0132600 | $0.0133300 | $0.0135400 | $0.0130000 |
| 2023-09-14 | $0.0131600 | $0.0132600 | $0.0134300 | $0.0126500 |
| 2023-09-13 | $0.0129100 | $0.0131600 | $0.0135000 | $0.0127100 |
| 2023-09-12 | $0.0126600 | $0.0129100 | $0.0134600 | $0.0123600 |
| 2023-09-11 | $0.0125600 | $0.0126600 | $0.0160200 | $0.0120800 |
| 2023-09-10 | $0.0128000 | $0.0125600 | $0.0130000 | $0.0120100 |
| 2023-09-09 | $0.0128000 | $0.0128000 | $0.0128500 | $0.0127000 |
| 2023-09-08 | $0.0131800 | $0.0128000 | $0.0132500 | $0.0127500 |
| 2023-09-07 | $0.0131800 | $0.0131800 | $0.0132500 | $0.0130800 |
| 2023-09-06 | $0.0131200 | $0.0131800 | $0.0132500 | $0.0131000 |
| 2023-09-05 | $0.0136700 | $0.0131200 | $0.0139500 | $0.0131100 |
| 2023-09-04 | $0.0131700 | $0.0136700 | $0.0147900 | $0.0127200 |
| 2023-09-03 | $0.0132700 | $0.0131700 | $0.0137900 | $0.0127100 |
| 2023-09-02 | $0.0134800 | $0.0132700 | $0.0142900 | $0.0126400 |
| 2023-09-01 | $0.0144600 | $0.0134800 | $0.0145700 | $0.0125400 |
| 2023-08-31 | $0.0121100 | $0.0144600 | $0.0251000 | $0.0119100 |
| 2023-08-30 | $0.0113200 | $0.0121100 | $0.0159100 | $0.0113100 |
| 2023-08-29 | $0.0114100 | $0.0113200 | $0.0118500 | $0.0113000 |
| 2023-08-28 | $0.0126000 | $0.0114100 | $0.0126100 | $0.0112600 |
| 2023-08-27 | $0.0125200 | $0.0126000 | $0.0126100 | $0.0125100 |
| 2023-08-26 | $0.0125400 | $0.0125200 | $0.0126100 | $0.0125200 |
| 2023-08-25 | $0.0125900 | $0.0125400 | $0.0126400 | $0.0125100 |
| 2023-08-24 | $0.0125900 | $0.0125900 | $0.0126600 | $0.0125200 |
| 2023-08-23 | $0.0126100 | $0.0125900 | $0.0126900 | $0.0125800 |
| 2023-08-22 | $0.0126500 | $0.0126100 | $0.0126900 | $0.0125700 |
| 2023-08-21 | $0.0127600 | $0.0126500 | $0.0128200 | $0.0125800 |
| 2023-08-20 | $0.0128900 | $0.0127600 | $0.0132500 | $0.0127300 |
| 2023-08-19 | $0.0130000 | $0.0128900 | $0.0134500 | $0.0128100 |
| 2023-08-18 | $0.0124300 | $0.0130000 | $0.0139300 | $0.0120000 |
| 2023-08-17 | $0.0135300 | $0.0124300 | $0.0137800 | $0.0118800 |
| 2023-07-28 | $0.0340400 | $0.0340500 | $0.0340600 | $0.0340300 |
| 2023-07-27 | $0.0144200 | $0.0134300 | $0.0144200 | $0.0133900 |
| 2023-07-26 | $0.0467600 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2023-07-25 | $0.0466800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2023-07-24 | $0.0481400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-07-23 | $0.0476600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2023-07-22 | $0.0478600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-07-21 | $0.0477000 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2023-07-20 | $0.0144900 | $0.0144200 | $0.0150000 | $0.0134400 |
| 2023-07-18 | $0.0349600 | $0.0349900 | $0.0350300 | $0.0349400 |
| 2023-07-17 | $0.0157100 | $0.0156500 | $0.0157700 | $0.0154300 |
| 2023-06-30 | $0.0338700 | $0.0338500 | $0.0339000 | $0.0338000 |
| 2023-06-29 | $0.0188200 | $0.0188200 | $0.0189600 | $0.0176600 |
| 2023-06-28 | $0.0178400 | $0.0188200 | $0.0189300 | $0.0176600 |
| 2023-06-24 | $0.0346300 | $0.0345700 | $0.0346300 | $0.0345200 |
| 2023-06-23 | $0.0188500 | $0.0188200 | $0.0197900 | $0.0186400 |
| 2023-06-22 | $0.0192900 | $0.0188500 | $0.0197500 | $0.0186100 |
| 2023-06-21 | $0.0327900 | $0.0328000 | $0.0328200 | $0.0327000 |
| 2023-06-20 | $0.0195000 | $0.0189400 | $0.0197600 | $0.0187300 |
| 2023-06-19 | $0.0194700 | $0.0195000 | $0.0206100 | $0.0185500 |
| 2023-06-18 | $0.0192200 | $0.0194700 | $0.0206000 | $0.0185100 |
| 2023-06-17 | $0.0314000 | $0.0313700 | $0.0314300 | $0.0313700 |
| 2023-06-16 | $0.0174300 | $0.0188000 | $0.0215800 | $0.0173500 |
| 2023-06-15 | $0.0180600 | $0.0174300 | $0.0200200 | $0.0169900 |
| 2023-06-14 | $0.0180800 | $0.0180600 | $0.0216200 | $0.0179500 |
| 2023-06-13 | $0.0173300 | $0.0180800 | $0.0185900 | $0.0171300 |
| 2023-06-12 | $0.0180500 | $0.0173300 | $0.0186000 | $0.0171800 |
| 2023-06-11 | $0.0177900 | $0.0180500 | $0.0198000 | $0.0152300 |
| 2023-06-10 | $0.0202700 | $0.0177900 | $0.0204400 | $0.0165400 |
| 2023-06-09 | $0.0337700 | $0.0337700 | $0.0337900 | $0.0337500 |
| 2023-06-08 | $0.0196900 | $0.0206600 | $0.0211700 | $0.0195000 |
| 2023-06-07 | $0.0200000 | $0.0196900 | $0.0208900 | $0.0195000 |
| 2023-06-06 | $0.0331300 | $0.0331400 | $0.0331500 | $0.0331100 |
| 2023-06-05 | $0.0213200 | $0.0200100 | $0.0221300 | $0.0195000 |
| 2023-06-04 | $0.0346200 | $0.0346200 | $0.0346300 | $0.0346100 |
| 2023-06-03 | $0.0204900 | $0.0218500 | $0.0224300 | $0.0201400 |
| 2023-06-02 | $0.0213300 | $0.0204900 | $0.0219600 | $0.0201400 |
| 2023-06-01 | $0.0210700 | $0.0213300 | $0.0220000 | $0.0205300 |
| 2023-05-31 | $0.0209100 | $0.0210700 | $0.0219500 | $0.0205000 |
| 2023-05-30 | $0.0213500 | $0.0209100 | $0.0220500 | $0.0205000 |
| 2023-05-29 | $0.0213400 | $0.0213500 | $0.0221800 | $0.0206700 |
| 2023-05-28 | $0.0210000 | $0.0213400 | $0.0224500 | $0.0204600 |
| 2023-05-27 | $0.0204700 | $0.0210000 | $0.0218700 | $0.0197400 |
| 2023-05-26 | $0.0205700 | $0.0204700 | $0.0216100 | $0.0196300 |
| 2023-05-25 | $0.0199600 | $0.0205700 | $0.0217900 | $0.0197300 |
| 2023-05-16 | $0.0332300 | $0.0333000 | $0.0333000 | $0.0331900 |
| 2023-05-15 | $0.0202500 | $0.0205200 | $0.0217000 | $0.0199100 |
| 2023-05-12 | $0.0328400 | $0.0328500 | $0.0328700 | $0.0328000 |
| 2023-05-11 | $0.0206400 | $0.0205500 | $0.0235500 | $0.0198300 |
| 2023-05-09 | $0.0339100 | $0.0338700 | $0.0339100 | $0.0338600 |
| 2023-05-08 | $0.0197300 | $0.0201200 | $0.0237800 | $0.0197300 |
| 2023-05-07 | $0.0199700 | $0.0197300 | $0.0250500 | $0.0197300 |
| 2023-05-06 | $0.0365100 | $0.0365400 | $0.0365600 | $0.0365000 |
| 2023-05-05 | $0.0207300 | $0.0198100 | $0.0213000 | $0.0197100 |
| 2023-05-04 | $0.0203800 | $0.0207300 | $0.0226500 | $0.0188300 |
| 2023-05-03 | $0.0203900 | $0.0203800 | $0.0215300 | $0.0195500 |
| 2023-05-02 | $0.0216300 | $0.0203900 | $0.0226500 | $0.0200400 |
| 2023-05-01 | $0.0231000 | $0.0216300 | $0.0242900 | $0.0211100 |
| 2023-04-30 | $0.0233000 | $0.0231000 | $0.0244200 | $0.0227200 |
| 2023-04-29 | $0.0233400 | $0.0233000 | $0.0254700 | $0.0225900 |
| 2023-04-28 | $0.0233700 | $0.0233400 | $0.0260100 | $0.0228500 |
| 2023-04-27 | $0.0225400 | $0.0233700 | $0.0274800 | $0.0223600 |
| 2023-04-26 | $0.0217500 | $0.0225400 | $0.0236900 | $0.0215700 |
| 2023-04-25 | $0.0220300 | $0.0217500 | $0.0227900 | $0.0215300 |
| 2023-04-24 | $0.0216900 | $0.0220300 | $0.0231600 | $0.0215200 |
| 2023-04-23 | $0.0342800 | $0.0342300 | $0.0342900 | $0.0342100 |
| 2023-04-22 | $0.0242200 | $0.0242900 | $0.0300800 | $0.0227400 |
| 2023-04-21 | $0.0238600 | $0.0242200 | $0.0259700 | $0.0233000 |
| 2023-04-20 | $0.0240600 | $0.0238600 | $0.0247000 | $0.0237900 |
| 2023-04-19 | $0.0249600 | $0.0240600 | $0.0251200 | $0.0240200 |
| 2023-04-18 | $0.0253700 | $0.0249600 | $0.0262300 | $0.0248500 |
| 2023-04-17 | $0.0249100 | $0.0253700 | $0.0270400 | $0.0248800 |
| 2023-04-16 | $0.0275500 | $0.0249100 | $0.0276500 | $0.0249100 |
| 2023-04-15 | $0.0271400 | $0.0275500 | $0.0279800 | $0.0268300 |
| 2023-04-14 | $0.0265500 | $0.0271400 | $0.0273900 | $0.0262000 |
| 2023-04-13 | $0.0350900 | $0.0349700 | $0.0351500 | $0.0349700 |
| 2023-04-12 | $0.0282200 | $0.0266700 | $0.0283200 | $0.0260200 |
| 2023-04-11 | $0.0273100 | $0.0282200 | $0.0284500 | $0.0272700 |
| 2023-04-10 | $0.0270900 | $0.0273100 | $0.0287300 | $0.0256500 |
| 2023-04-09 | $0.0289200 | $0.0270900 | $0.0291200 | $0.0264300 |
| 2023-04-08 | $0.0291800 | $0.0289200 | $0.0299600 | $0.0282500 |
| 2023-04-07 | $0.0262600 | $0.0291800 | $0.0357400 | $0.0256100 |
| 2023-04-06 | $0.0253900 | $0.0262600 | $0.0274700 | $0.0253900 |
| 2023-04-05 | $0.0254200 | $0.0253900 | $0.0257400 | $0.0252900 |
| 2023-04-04 | $0.0253000 | $0.0254200 | $0.0259000 | $0.0247200 |
| 2023-04-03 | $0.0255500 | $0.0253000 | $0.0258700 | $0.0249500 |
| 2023-04-02 | $0.0258900 | $0.0255500 | $0.0262100 | $0.0248500 |
| 2023-04-01 | $0.0269100 | $0.0258900 | $0.0270000 | $0.0256200 |
| 2023-03-31 | $0.0257400 | $0.0269100 | $0.0281200 | $0.0256700 |
| 2023-03-30 | $0.0244800 | $0.0257400 | $0.0290000 | $0.0240600 |
| 2023-03-29 | $0.0251600 | $0.0244800 | $0.0254100 | $0.0240600 |
| 2023-03-28 | $0.0256900 | $0.0251600 | $0.0271400 | $0.0244500 |
| 2023-03-27 | $0.0248800 | $0.0256900 | $0.0260200 | $0.0247100 |
| 2023-03-26 | $0.0241300 | $0.0248800 | $0.0260300 | $0.0238500 |
| 2023-03-25 | $0.0260800 | $0.0241300 | $0.0263300 | $0.0238500 |
| 2023-03-24 | $0.0244800 | $0.0260800 | $0.0282000 | $0.0229800 |
| 2023-03-23 | $0.0231000 | $0.0244800 | $0.0262500 | $0.0225100 |
| 2023-03-22 | $0.0245100 | $0.0231000 | $0.0247300 | $0.0220800 |
| 2023-03-21 | $0.0249700 | $0.0245100 | $0.0253200 | $0.0243400 |
| 2023-03-20 | $0.0235900 | $0.0249700 | $0.0263400 | $0.0235800 |
| 2023-03-19 | $0.0242100 | $0.0235900 | $0.0265500 | $0.0231500 |
| 2023-03-18 | $0.0228100 | $0.0242100 | $0.0278500 | $0.0227800 |
| 2023-03-17 | $0.0231000 | $0.0228100 | $0.0234100 | $0.0221500 |
| 2023-03-16 | $0.0227800 | $0.0231000 | $0.0278600 | $0.0215000 |
| 2023-03-15 | $0.0233400 | $0.0227800 | $0.0285600 | $0.0211900 |
| 2023-03-14 | $0.0229500 | $0.0233400 | $0.0241800 | $0.0224700 |
| 2023-03-13 | $0.0211800 | $0.0229500 | $0.0241800 | $0.0209800 |
| 2023-03-12 | $0.0210800 | $0.0211800 | $0.0216100 | $0.0206200 |
| 2023-03-11 | $0.0213500 | $0.0210800 | $0.0220000 | $0.0201400 |
| 2023-03-10 | $0.0237300 | $0.0213500 | $0.0240600 | $0.0205400 |
| 2023-03-09 | $0.0240000 | $0.0237300 | $0.0249100 | $0.0235000 |
| 2023-03-08 | $0.0241400 | $0.0240000 | $0.0246100 | $0.0238500 |
| 2023-03-07 | $0.0243400 | $0.0241400 | $0.0246200 | $0.0238500 |
| 2023-03-06 | $0.0244500 | $0.0243400 | $0.0247000 | $0.0238500 |
| 2023-03-05 | $0.0244300 | $0.0244500 | $0.0252100 | $0.0238600 |
| 2023-03-04 | $0.0242200 | $0.0244300 | $0.0258100 | $0.0240500 |
| 2023-03-03 | $0.0242800 | $0.0242200 | $0.0257100 | $0.0238300 |
| 2023-03-02 | $0.0248200 | $0.0242800 | $0.0258100 | $0.0230000 |
| 2023-03-01 | $0.0256000 | $0.0248200 | $0.0258500 | $0.0244000 |
| 2023-02-28 | $0.0257100 | $0.0256000 | $0.0258500 | $0.0255000 |
| 2023-02-27 | $0.0251400 | $0.0257100 | $0.0258700 | $0.0248500 |
| 2023-02-26 | $0.0244800 | $0.0251400 | $0.0265100 | $0.0242100 |
| 2023-02-25 | $0.0260300 | $0.0244800 | $0.0262500 | $0.0237300 |
| 2023-02-24 | $0.0265500 | $0.0260300 | $0.0267400 | $0.0248700 |
| 2023-02-23 | $0.0266600 | $0.0265500 | $0.0278500 | $0.0260600 |
| 2023-02-22 | $0.0279800 | $0.0266600 | $0.0286500 | $0.0259800 |
| 2023-02-21 | $0.0285200 | $0.0279800 | $0.0290400 | $0.0271200 |
| 2023-02-20 | $0.0273900 | $0.0285200 | $0.0298200 | $0.0273900 |
| 2023-02-19 | $0.0288200 | $0.0273900 | $0.0288900 | $0.0270000 |
| 2023-02-18 | $0.0309900 | $0.0310800 | $0.0310800 | $0.0309600 |
| 2023-02-17 | $0.0271300 | $0.0280200 | $0.0290900 | $0.0271100 |
| 2023-02-16 | $0.0262900 | $0.0271300 | $0.0272200 | $0.0261800 |
| 2023-02-15 | $0.0266200 | $0.0262900 | $0.0269800 | $0.0259000 |
| 2023-02-14 | $0.0264600 | $0.0266200 | $0.0271400 | $0.0260600 |
| 2023-02-13 | $0.0284700 | $0.0264600 | $0.0285300 | $0.0260900 |
| 2023-02-12 | $0.0275800 | $0.0284700 | $0.0294400 | $0.0274700 |
| 2023-02-11 | $0.0280800 | $0.0275800 | $0.0280900 | $0.0271400 |
| 2023-02-10 | $0.0280400 | $0.0280800 | $0.0284400 | $0.0279100 |
| 2023-02-09 | $0.0289600 | $0.0280400 | $0.0302500 | $0.0271500 |
| 2023-02-08 | $0.0286300 | $0.0289600 | $0.0303300 | $0.0284600 |
| 2023-02-07 | $0.0275100 | $0.0286300 | $0.0303000 | $0.0271500 |
| 2023-02-06 | $0.0281300 | $0.0275100 | $0.0289800 | $0.0271500 |
| 2023-02-05 | $0.0270300 | $0.0281300 | $0.0291200 | $0.0265200 |
| 2023-02-04 | $0.0269200 | $0.0270300 | $0.0277700 | $0.0242000 |
| 2023-02-03 | $0.0279700 | $0.0269200 | $0.0280500 | $0.0253800 |
| 2023-02-02 | $0.0277400 | $0.0279700 | $0.0282300 | $0.0275800 |
| 2023-02-01 | $0.0279000 | $0.0277400 | $0.0284500 | $0.0271900 |
| 2023-01-31 | $0.0279200 | $0.0279000 | $0.0287400 | $0.0271900 |
| 2023-01-30 | $0.0256100 | $0.0279200 | $0.0288600 | $0.0253000 |
| 2023-01-29 | $0.0268500 | $0.0256100 | $0.0271300 | $0.0247200 |
| 2023-01-28 | $0.0267700 | $0.0268500 | $0.0271000 | $0.0259000 |
| 2023-01-27 | $0.0258500 | $0.0267700 | $0.0284500 | $0.0253000 |
| 2023-01-26 | $0.0253600 | $0.0258500 | $0.0265000 | $0.0247100 |
| 2023-01-25 | $0.0263400 | $0.0253600 | $0.0271400 | $0.0253000 |
| 2023-01-24 | $0.0267300 | $0.0263400 | $0.0304900 | $0.0254000 |
| 2023-01-23 | $0.0252700 | $0.0267300 | $0.0311800 | $0.0251000 |
| 2023-01-22 | $0.0260900 | $0.0252700 | $0.0270700 | $0.0235900 |
| 2023-01-21 | $0.0249800 | $0.0260900 | $0.0264500 | $0.0242500 |
| 2023-01-20 | $0.0242400 | $0.0249800 | $0.0254700 | $0.0241400 |
| 2023-01-19 | $0.0237900 | $0.0242400 | $0.0252700 | $0.0235800 |
| 2023-01-18 | $0.0276100 | $0.0237900 | $0.0276800 | $0.0230000 |
| 2023-01-17 | $0.0288000 | $0.0276100 | $0.0289500 | $0.0230300 |
| 2023-01-16 | $0.0281200 | $0.0288400 | $0.0305300 | $0.0280100 |
| 2023-01-15 | $0.0286900 | $0.0281200 | $0.0319200 | $0.0271700 |
| 2023-01-14 | $0.0288100 | $0.0286900 | $0.0329400 | $0.0286800 |
| 2023-01-13 | $0.0265800 | $0.0288100 | $0.0319000 | $0.0272400 |
| 2023-01-12 | $0.0257100 | $0.0265800 | $0.0289600 | $0.0262100 |
| 2023-01-11 | $0.0414900 | $0.0257100 | $0.0436500 | $0.0257100 |
| 2023-01-10 | $0.0415000 | $0.0414900 | $0.0436700 | $0.0398100 |
| 2023-01-09 | $0.0403600 | $0.0403400 | $0.0404500 | $0.0402900 |
| 2023-01-08 | $0.0425800 | $0.0403600 | $0.0434100 | $0.0403600 |
| 2023-01-07 | $0.0410900 | $0.0414400 | $0.0414900 | $0.0409900 |
| 2023-01-06 | $0.0399500 | $0.0410900 | $0.0431700 | $0.0389700 |
| 2023-01-05 | $0.0381100 | $0.0399500 | $0.0417100 | $0.0375600 |
| 2023-01-04 | $0.0380300 | $0.0381100 | $0.0587 | $0.0377400 |
| 2023-01-03 | $0.0374000 | $0.0380300 | $0.0545 | $0.0372200 |
| 2023-01-02 | $0.0385700 | $0.0374000 | $0.0399000 | $0.0369200 |
| 2023-01-01 | $0.0466600 | $0.0385700 | $0.0470100 | $0.0342100 |
| 2022-12-31 | $0.0344400 | $0.0466600 | $0.0717 | $0.0341900 |
| 2022-12-30 | $0.0343900 | $0.0344400 | $0.0345500 | $0.0341700 |
| 2022-12-29 | $0.0348200 | $0.0343900 | $0.0351900 | $0.0342000 |
| 2022-12-28 | $0.0367100 | $0.0348200 | $0.0365900 | $0.0344400 |
| 2022-12-27 | $0.0362300 | $0.0367100 | $0.0373400 | $0.0357500 |
| 2022-12-26 | $0.0374300 | $0.0362300 | $0.0384500 | $0.0362300 |
| 2022-12-25 | $0.0383600 | $0.0374300 | $0.0383000 | $0.0374300 |
| 2022-12-24 | $0.0374700 | $0.0383600 | $0.0383600 | $0.0371200 |
| 2022-12-23 | $0.0381600 | $0.0374700 | $0.0399900 | $0.0374700 |
| 2022-12-22 | $0.0396400 | $0.0381600 | $0.0409400 | $0.0381600 |
| 2022-12-21 | $0.0408400 | $0.0396400 | $0.0408900 | $0.0391600 |
| 2022-12-20 | $0.0401200 | $0.0408400 | $0.0418100 | $0.0396500 |
| 2022-12-19 | $0.0389300 | $0.0401200 | $0.0401200 | $0.0381900 |
| 2022-12-18 | $0.0400200 | $0.0389300 | $0.0399200 | $0.0385500 |
| 2022-12-17 | $0.0403500 | $0.0400200 | $0.0410400 | $0.0397100 |
| 2022-12-16 | $0.0411000 | $0.0403500 | $0.0412600 | $0.0374300 |
| 2022-12-15 | $0.0414900 | $0.0411000 | $0.0413500 | $0.0398500 |
| 2022-12-14 | $0.0445900 | $0.0414900 | $0.0446000 | $0.0398300 |
| 2022-12-13 | $0.0439200 | $0.0445900 | $0.0462800 | $0.0438800 |
| 2022-12-12 | $0.0438400 | $0.0439200 | $0.0446300 | $0.0439200 |
| 2022-12-11 | $0.0422300 | $0.0438400 | $0.0438400 | $0.0421000 |
| 2022-12-10 | $0.0429700 | $0.0422300 | $0.0435100 | $0.0422300 |
| 2022-12-09 | $0.0412500 | $0.0429700 | $0.0429700 | $0.0387300 |
| 2022-12-08 | $0.0447100 | $0.0412500 | $0.0473800 | $0.0392700 |
| 2022-12-07 | $0.0464700 | $0.0447100 | $0.0462000 | $0.0447100 |
| 2022-12-06 | $0.0467100 | $0.0464700 | $0.0475100 | $0.0461800 |
| 2022-12-05 | $0.0468800 | $0.0467100 | $0.0468200 | $0.0457400 |
| 2022-12-04 | $0.0454500 | $0.0468800 | $0.0475900 | $0.0465000 |
| 2022-12-03 | $0.0466000 | $0.0454500 | $0.0456900 | $0.0446300 |
| 2022-12-02 | $0.0462400 | $0.0466000 | $0.0476800 | $0.0465900 |
| 2022-12-01 | $0.0470200 | $0.0470900 | $0.0474100 | $0.0467300 |
| 2022-11-30 | $0.0475900 | $0.0470200 | $0.0516 | $0.0465700 |
| 2022-11-29 | $0.0474400 | $0.0475900 | $0.0498900 | $0.0473000 |
| 2022-11-28 | $0.0481600 | $0.0474400 | $0.0479100 | $0.0463300 |
| 2022-11-27 | $0.0483200 | $0.0481600 | $0.0484800 | $0.0473600 |
| 2022-11-26 | $0.0478200 | $0.0483200 | $0.0489400 | $0.0478200 |
| 2022-11-25 | $0.0488800 | $0.0478200 | $0.0486900 | $0.0466300 |
| 2022-11-24 | $0.0499600 | $0.0488800 | $0.0511 | $0.0477500 |
| 2022-11-23 | $0.0483800 | $0.0499600 | $0.0510 | $0.0498500 |
| 2022-11-22 | $0.0497100 | $0.0483800 | $0.0566 | $0.0483800 |
| 2022-11-21 | $0.0481700 | $0.0497100 | $0.0532 | $0.0461200 |
| 2022-11-20 | $0.0513 | $0.0481700 | $0.0516 | $0.0452800 |
| 2022-11-19 | $0.0517 | $0.0513 | $0.0568 | $0.0512 |
| 2022-11-18 | $0.0527 | $0.0517 | $0.0534 | $0.0515 |
| 2022-11-17 | $0.0495800 | $0.0527 | $0.0560 | $0.0485800 |
| 2022-11-16 | $0.0564 | $0.0495800 | $0.0607 | $0.0475900 |
| 2022-11-15 | $0.0540 | $0.0564 | $0.0584 | $0.0538 |
| 2022-11-14 | $0.0497100 | $0.0540 | $0.0594 | $0.0499900 |
| 2022-11-13 | $0.0516 | $0.0497100 | $0.0571 | $0.0474000 |
| 2022-11-12 | $0.0525 | $0.0516 | $0.0561 | $0.0498700 |
| 2022-11-11 | $0.0519 | $0.0525 | $0.0562 | $0.0501 |
| 2022-11-10 | $0.0465600 | $0.0519 | $0.0553 | $0.0481500 |
| 2022-11-09 | $0.0556 | $0.0465600 | $0.0506 | $0.0422500 |
| 2022-11-08 | $0.0534 | $0.0556 | $0.0564 | $0.0446300 |
| 2022-11-07 | $0.0556 | $0.0534 | $0.0570 | $0.0519 |
| 2022-11-06 | $0.0540 | $0.0556 | $0.0558 | $0.0511 |
| 2022-11-05 | $0.0542 | $0.0540 | $0.0555 | $0.0528 |
| 2022-11-04 | $0.0579 | $0.0542 | $0.0622 | $0.0533 |
| 2022-11-03 | $0.0593 | $0.0579 | $0.0607 | $0.0544 |
| 2022-11-02 | $0.0642 | $0.0593 | $0.0634 | $0.0570 |
| 2022-11-01 | $0.0636 | $0.0642 | $0.0918 | $0.0608 |
| 2022-10-31 | $0.0617 | $0.0636 | $0.0664 | $0.0602 |
| 2022-10-30 | $0.0631 | $0.0617 | $0.0647 | $0.0606 |
| 2022-10-29 | $0.0640 | $0.0631 | $0.0759 | $0.0616 |
| 2022-10-28 | $0.0644 | $0.0640 | $0.0695 | $0.0604 |
| 2022-10-27 | $0.0679 | $0.0644 | $0.0661 | $0.0620 |
| 2022-10-26 | $0.0647 | $0.0679 | $0.0715 | $0.0652 |
| 2022-10-25 | $0.0632 | $0.0647 | $0.0699 | $0.0636 |
| 2022-10-24 | $0.0605 | $0.0632 | $0.0672 | $0.0586 |
| 2022-10-23 | $0.0592 | $0.0605 | $0.0638 | $0.0598 |
| 2022-10-22 | $0.0591 | $0.0592 | $0.0680 | $0.0572 |
| 2022-10-21 | $0.0609 | $0.0591 | $0.0622 | $0.0580 |
| 2022-10-20 | $0.0598 | $0.0609 | $0.0614 | $0.0584 |
| 2022-10-19 | $0.0610 | $0.0598 | $0.0613 | $0.0574 |
| 2022-10-18 | $0.0613 | $0.0610 | $0.0627 | $0.0598 |
| 2022-10-17 | $0.0609 | $0.0613 | $0.0637 | $0.0607 |
| 2022-10-16 | $0.0585 | $0.0609 | $0.0625 | $0.0596 |
| 2022-10-15 | $0.0597 | $0.0585 | $0.0603 | $0.0577 |
| 2022-10-14 | $0.0597 | $0.0597 | $0.0620 | $0.0573 |
| 2022-10-13 | $0.0587 | $0.0597 | $0.0645 | $0.0574 |
| 2022-10-12 | $0.0600 | $0.0587 | $0.0665 | $0.0564 |
| 2022-10-11 | $0.0565 | $0.0600 | $0.0669 | $0.0557 |
| 2022-10-10 | $0.0593 | $0.0565 | $0.0698 | $0.0562 |
| 2022-10-09 | $0.0597 | $0.0593 | $0.0663 | $0.0589 |
| 2022-10-08 | $0.0642 | $0.0597 | $0.0654 | $0.0547 |
| 2022-10-07 | $0.0602 | $0.0642 | $0.0699 | $0.0580 |
| 2022-10-06 | $0.0558 | $0.0602 | $0.0690 | $0.0542 |
| 2022-10-05 | $0.0547 | $0.0545 | $0.0552 | $0.0545 |
| 2022-10-04 | $0.0546 | $0.0547 | $0.0571 | $0.0541 |
| 2022-10-03 | $0.0555 | $0.0546 | $0.0585 | $0.0543 |
| 2022-10-02 | $0.0529 | $0.0555 | $0.0558 | $0.0507 |
| 2022-10-01 | $0.0562 | $0.0529 | $0.0599 | $0.0521 |
| 2022-09-30 | $0.0561 | $0.0562 | $0.0567 | $0.0540 |
| 2022-09-29 | $0.0541 | $0.0561 | $0.0611 | $0.0533 |
| 2022-09-28 | $0.0552 | $0.0541 | $0.0584 | $0.0531 |
| 2022-09-27 | $0.0579 | $0.0552 | $0.0579 | $0.0534 |
| 2022-09-26 | $0.0570 | $0.0579 | $0.0597 | $0.0556 |
| 2022-09-25 | $0.0552 | $0.0570 | $0.0606 | $0.0515 |
| 2022-09-24 | $0.0575 | $0.0552 | $0.0586 | $0.0535 |
| 2022-09-23 | $0.0577 | $0.0575 | $0.0621 | $0.0565 |
| 2022-09-22 | $0.0557 | $0.0577 | $0.0665 | $0.0577 |
| 2022-09-21 | $0.0591 | $0.0557 | $0.0557 | $0.0530 |
| 2022-09-20 | $0.0599 | $0.0591 | $0.0591 | $0.0571 |
| 2022-09-19 | $0.0597 | $0.0599 | $0.0643 | $0.0599 |
| 2022-09-18 | $0.0615 | $0.0597 | $0.0600 | $0.0550 |
| 2022-09-17 | $0.0604 | $0.0615 | $0.0687 | $0.0597 |
| 2022-09-16 | $0.0610 | $0.0604 | $0.0612 | $0.0584 |
| 2022-09-15 | $0.0617 | $0.0610 | $0.0615 | $0.0534 |
| 2022-09-14 | $0.0623 | $0.0617 | $0.0678 | $0.0608 |
| 2022-09-13 | $0.0630 | $0.0623 | $0.0642 | $0.0563 |
| 2022-09-12 | $0.0623 | $0.0630 | $0.0682 | $0.0544 |
| 2022-09-11 | $0.0653 | $0.0623 | $0.0680 | $0.0562 |
| 2022-09-10 | $0.0649 | $0.0653 | $0.0729 | $0.0642 |
| 2022-09-09 | $0.0626 | $0.0649 | $0.0709 | $0.0584 |
| 2022-09-08 | $0.0594 | $0.0626 | $0.0700 | $0.0568 |
| 2022-09-07 | $0.0652 | $0.0594 | $0.0740 | $0.0554 |
| 2022-09-06 | $0.0624 | $0.0652 | $0.0674 | $0.0540 |
| 2022-09-05 | $0.0586 | $0.0624 | $0.0722 | $0.0572 |
| 2022-09-04 | $0.0649 | $0.0586 | $0.0687 | $0.0565 |
| 2022-09-03 | $0.0657 | $0.0649 | $0.0739 | $0.0643 |
| 2022-09-02 | $0.0652 | $0.0657 | $0.0710 | $0.0600 |
| 2022-09-01 | $0.0673 | $0.0652 | $0.0793 | $0.0642 |
| 2022-08-31 | $0.0656 | $0.0673 | $0.0724 | $0.0615 |
| 2022-08-30 | $0.0594 | $0.0656 | $0.0716 | $0.0573 |
| 2022-08-29 | $0.0589 | $0.0594 | $0.0719 | $0.0566 |
| 2022-08-28 | $0.0623 | $0.0589 | $0.0631 | $0.0508 |
| 2022-08-27 | $0.0620 | $0.0623 | $0.0668 | $0.0573 |
| 2022-08-26 | $0.0648 | $0.0620 | $0.0653 | $0.0536 |
| 2022-08-25 | $0.0667 | $0.0648 | $0.0712 | $0.0641 |
| 2022-08-24 | $0.0664 | $0.0667 | $0.0727 | $0.0624 |
| 2022-08-23 | $0.0730 | $0.0664 | $0.0792 | $0.0613 |
| 2022-08-22 | $0.0732 | $0.0730 | $0.0835 | $0.0718 |
| 2022-08-21 | $0.0709 | $0.0732 | $0.0809 | $0.0706 |
| 2022-08-20 | $0.0653 | $0.0710 | $0.0781 | $0.0605 |
| 2022-08-19 | $0.0754 | $0.0653 | $0.0696 | $0.0568 |
| 2022-08-18 | $0.0682 | $0.0754 | $0.0802 | $0.0658 |
| 2022-08-17 | $0.0594 | $0.0682 | $0.0744 | $0.0552 |
| 2022-08-16 | $0.0586 | $0.0594 | $0.0603 | $0.0570 |
| 2022-08-15 | $0.0585 | $0.0586 | $0.0601 | $0.0556 |
| 2022-08-14 | $0.0599 | $0.0585 | $0.0611 | $0.0563 |
| 2022-08-13 | $0.0605 | $0.0599 | $0.0625 | $0.0592 |
| 2022-08-12 | $0.0605 | $0.0605 | $0.0653 | $0.0602 |
| 2022-08-11 | $0.0601 | $0.0605 | $0.0631 | $0.0588 |
| 2022-08-10 | $0.0599 | $0.0601 | $0.0729 | $0.0587 |
| 2022-08-09 | $0.0569 | $0.0599 | $0.0647 | $0.0535 |
| 2022-08-08 | $0.0559 | $0.0569 | $0.0633 | $0.0546 |
| 2022-08-07 | $0.0577 | $0.0559 | $0.0605 | $0.0554 |
| 2022-08-06 | $0.0564 | $0.0577 | $0.0620 | $0.0529 |
| 2022-08-05 | $0.0543 | $0.0543 | $0.0548 | $0.0538 |
| 2022-08-04 | $0.0549 | $0.0543 | $0.0556 | $0.0525 |
| 2022-08-03 | $0.0531 | $0.0549 | $0.0557 | $0.0520 |
| 2022-08-02 | $0.0547 | $0.0531 | $0.0561 | $0.0520 |
| 2022-08-01 | $0.0532 | $0.0547 | $0.0554 | $0.0509 |
| 2022-07-31 | $0.0522 | $0.0532 | $0.0535 | $0.0505 |
| 2022-07-30 | $0.0525 | $0.0522 | $0.0530 | $0.0493000 |
| 2022-07-29 | $0.0519 | $0.0525 | $0.0568 | $0.0512 |
| 2022-07-28 | $0.0510 | $0.0519 | $0.0573 | $0.0494600 |
| 2022-07-27 | $0.0504 | $0.0510 | $0.0581 | $0.0480900 |
| 2022-07-26 | $0.0506 | $0.0504 | $0.0539 | $0.0488500 |
| 2022-07-25 | $0.0532 | $0.0506 | $0.0522 | $0.0462900 |
| 2022-07-24 | $0.0527 | $0.0532 | $0.0569 | $0.0504 |
| Pair | Exchange |
|---|---|
| GOF/ETH | bilaxy |
| GOF/USDT | bkex |
| GOF/USDT | gateio |
| GOF/BTC | hitbtc |
| GOF/USDT | hitbtc |
| GOF/BTC | huobikorea |
| GOF/ETH | huobikorea |
| GOF/USDT | huobikorea |
| GOF/BTC | huobipro |
| GOF/ETH | huobipro |
| GOF/USDT | huobipro |
| GOF/USDT | latoken |
| GOF/USDT | lbank |
| GOF/WETH | uniswapv2 |
Description
Golff is a one-stop encrypted bank, to create a light, open, and free financial world. Golff seeks to generate governance token GOF in a fair way so that 95% of GOF comes from liquid mining which will encourage a large number of users and funds to participate in its system. In the future, the community will vote to determine more liquid mining and behavioral mining methods.
| Full Name | Golff (GOF) |
|---|---|
| Start Date | 2020-08-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.golff.finance/ |
| @GolffProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,999,338 GOF |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Golff (GOF) News
