Login 
Goat (GOAT)
GOAT
1 Goat (GOAT) Rank 4418
$9.0E-6
Buy / Sell
Goat (GOAT) Rank 4418
Website
Twitter
0 GOAT
Buy / Sell
Get Wallet
Goat (GOAT) Price $0.00
$0.00
Goat (GOAT) 24h Vol
$61,032
$61,032
Goat (GOAT) Market Cap $0
$0
Goat (GOAT) Circulating 0
0
Full Name
Goat (GOAT)
Symbol
GOAT
Algorithm
Scrypt
BTC Price
0.00769228 BTC
BTC Market
0 BTC
BTC 24h Vol
52,163,915 BTC
Total Coins Mined
0 GOAT
1h
5.96 %
24h
37.05 %
7d
3.7 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-25 | $0.5238000 | $0.5198000 | $0.5238000 | $0.5198000 |
| 2024-12-24 | $0.5450000 | $0.5238000 | $0.5550000 | $0.5031000 |
| 2024-12-23 | $0.4903000 | $0.5450000 | $0.5592000 | $0.4736000 |
| 2024-12-22 | $0.4823000 | $0.4903000 | $0.5357000 | $0.4600000 |
| 2024-12-21 | $0.4787000 | $0.4823000 | $0.5600000 | $0.4736000 |
| 2024-12-20 | $0.4818000 | $0.4787000 | $0.5067000 | $0.3869000 |
| 2024-12-19 | $0.5857000 | $0.4818000 | $0.5857000 | $0.4490000 |
| 2024-12-18 | $0.6380000 | $0.5857000 | $0.6646000 | $0.5601000 |
| 2024-12-17 | $0.6796000 | $0.6380000 | $0.7347000 | $0.6321000 |
| 2024-12-16 | $0.7825000 | $0.6796000 | $0.8000000 | $0.6753000 |
| 2024-12-15 | $0.8130000 | $0.7825000 | $0.8356000 | $0.7437000 |
| 2024-12-14 | $0.8718000 | $0.8130000 | $0.9270000 | $0.7841000 |
| 2024-12-13 | $0.7176000 | $0.8718000 | $0.8718000 | $0.7101000 |
| 2024-12-12 | $0.7797000 | $0.7176000 | $0.7901000 | $0.7011000 |
| 2024-12-11 | $0.5537000 | $0.6795000 | $0.7053000 | $0.5338000 |
| 2024-12-10 | $0.6069000 | $0.5537000 | $0.6279000 | $0.4987000 |
| 2024-12-09 | $0.7369000 | $0.6069000 | $0.7362000 | $0.5328000 |
| 2024-12-08 | $0.7773000 | $0.7369000 | $0.8186000 | $0.7244000 |
| 2024-12-07 | $0.7577000 | $0.7773000 | $0.8206000 | $0.7334000 |
| 2024-12-06 | $0.8158000 | $0.7577000 | $0.8617000 | $0.7533000 |
| 2024-12-05 | $0.7408000 | $0.8158000 | $0.8269000 | $0.7036000 |
| 2024-12-04 | $0.7437000 | $0.7408000 | $0.8379000 | $0.7256000 |
| 2024-12-03 | $0.7227000 | $0.7437000 | $0.7762000 | $0.6560000 |
| 2024-12-02 | $0.7579000 | $0.7227000 | $0.7676000 | $0.6557000 |
| 2024-12-01 | $0.8232000 | $0.7579000 | $0.8428000 | $0.7465000 |
| 2024-11-30 | $0.8845000 | $0.8232000 | $0.8876000 | $0.8138000 |
| 2024-11-29 | $0.8105000 | $0.8845000 | $0.9321000 | $0.8097000 |
| 2024-11-28 | $0.9008000 | $0.8105000 | $0.9331000 | $0.7771000 |
| 2024-11-27 | $0.8242000 | $0.9008000 | $0.9549000 | $0.8114000 |
| 2024-11-26 | $0.7393000 | $0.8242000 | $0.8832000 | $0.6954000 |
| 2024-11-25 | $0.8412000 | $0.7393000 | $0.9048000 | $0.7133000 |
| 2024-11-24 | $0.8059000 | $0.8412000 | $0.8704000 | $0.7377000 |
| 2024-11-23 | $0.8937000 | $0.8059000 | $0.9366000 | $0.7813000 |
| 2024-11-22 | $0.9923000 | $0.8937000 | $1.01 | $0.8259000 |
| 2024-11-21 | $0.9010000 | $0.9923000 | $1.14 | $0.8560000 |
| 2024-11-20 | $1.10 | $0.9010000 | $1.24 | $0.8922000 |
| 2024-11-19 | $1.04 | $1.10 | $1.19 | $0.9968000 |
| 2024-11-18 | $1.21 | $1.04 | $1.26 | $1.00 |
| 2024-11-17 | $1.22 | $1.21 | $1.37 | $1.15 |
| 2024-11-16 | $1.21 | $1.22 | $1.32 | $1.09 |
| 2024-11-15 | $0.8638000 | $1.21 | $1.27 | $0.8200000 |
| 2024-11-14 | $0.8258000 | $0.8638000 | $1.07 | $0.8023000 |
| 2024-11-13 | $0.9065000 | $0.8258000 | $0.9457000 | $0.8048000 |
| 2024-11-12 | $0.8329000 | $0.9065000 | $1.04 | $0.7591000 |
| 2024-11-11 | $0.9452000 | $0.8329000 | $0.9817000 | $0.7829000 |
| 2024-11-10 | $0.7664000 | $0.9452000 | $0.9674000 | $0.7559000 |
| 2024-11-09 | $0.7499000 | $0.7664000 | $0.7885000 | $0.6934000 |
| 2024-11-08 | $0.8582000 | $0.7499000 | $0.8931000 | $0.7351000 |
| 2024-11-07 | $0.7932000 | $0.8582000 | $0.8966000 | $0.7403000 |
| 2024-11-06 | $0.7235000 | $0.7932000 | $0.8385000 | $0.6842000 |
| Pair | Exchange |
|---|---|
| GOAT/USDT | ascendex |
| GOAT/USDC | backpack |
| GOAT/USDT | bingx |
| GOAT/USDT | bitget |
| GOAT/KRW | bithumb |
| GOAT/USDT | bitmart |
| GOAT/USDT | bitmex |
| GOAT/USDT | bitrue |
| GOAT/EUR | bitvavo |
| GOAT/USD | btse |
| GOAT/USDT | btse |
| GOAT/USDT | bybit |
| GOAT/BTC | ccex |
| GOAT/USD | ccex |
| GOAT/INR | coindcx |
| GOAT/USDT | coinex |
| GOAT/PHP | coinspro |
| GOAT/USDT | coinw |
| GOAT/BTC | crex24 |
| GOAT/USD | cryptodotcom |
| GOAT/USDT | cryptodotcom |
| GOAT/USDT | cryptology |
| GOAT/USDT | digifinex |
| GOAT/USDT | gateio |
| GOAT/USD | gemini |
| GOAT/USDT | huobipro |
| GOAT/IDR | indodax |
| GOAT/EUR | kraken |
| GOAT/USD | kraken |
| GOAT/USDT | kucoin |
| GOAT/USDT | lbank |
| GOAT/USDT | mexc |
| GOAT/USDT | okex |
| GOAT/USDT | phemex |
| GOAT/USDT | poloniex |
| GOAT/USDT | valr |
| GOAT/USDT | xtpub |
| GOAT/DOGE | yobit |
| GOAT/ETH | yobit |
| GOAT/RUR | yobit |
| GOAT/USD | yobit |
Description
Goat is a PoW/PoS cryptocurrency using the Scrypt algorithm.
| Full Name | Goat (GOAT) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| @JStuhlman | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Goat (GOAT) News
Investors Monitor GOAT Token Price Following Truth Terminal’s Recent Treasury Migration
Investors watch GOAT token closely after a recent treasury migration announcement. Market observers express concerns despite a notable price increase for GOAT. Continue Reading:Investors Monitor GOAT Token Price Following Truth Terminal’s Recent Treasury Migration The post Investors Monitor GOAT Token Price Following Truth Terminal’s Recent Treasury Migration appeared first on COINTURK NEWS.
11-27-2024 19:43
Bitcoin Trends Influence GOAT Token Price Surge
Bitcoin's decline affects the overall crypto market performance. GOAT token gains attention with a 15% price increase today. Continue Reading:Bitcoin Trends Influence GOAT Token Price Surge The post Bitcoin Trends Influence GOAT Token Price Surge appeared first on COINTURK NEWS.
11-27-2024 15:43
Pnut and GOAT Captivate Cryptocurrency Enthusiasts in 2024
In 2024, memecoins have become the new favorites among traders. New meme-based cryptocurrencies such as Pnut and GOAT have effectively captivated traders with their consistent returns. Continue Reading:Pnut and GOAT Captivate Cryptocurrency Enthusiasts in 2024 The post Pnut and GOAT Captivate Cryptocurrency Enthusiasts in 2024 appeared first on COINTURK NEWS.
11-20-2024 00:02
Experts Analyze Market Trends for GOAT and Solana Coins
Bitcoin prices remain volatile, affecting altcoin trading strategies. GOAT Coin shows promise with potential for significant gains. Continue Reading:Experts Analyze Market Trends for GOAT and Solana Coins The post Experts Analyze Market Trends for GOAT and Solana Coins appeared first on COINTURK NEWS.
11-18-2024 20:31
GOAT Coin Approaches One Dollar Mark as Analysts Predict Price Surge
GOAT Coin is nearing the one-dollar mark after recent predictions. The token surged in value following a listing on the Bybit exchange. Continue Reading:GOAT Coin Approaches One Dollar Mark as Analysts Predict Price Surge The post GOAT Coin Approaches One Dollar Mark as Analysts Predict Price Surge appeared first on COINTURK NEWS.
11-12-2024 14:28
