GOAT
Goat (GOAT) Price $33.70
Goat (GOAT) 24h Vol
$1,654
Goat (GOAT) Market Cap $0
Goat (GOAT) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-29 | $0.0548 | $0.0549 | $0.0549 | $0.0548 |
2025-03-28 | $0.0613 | $0.0548 | $0.0617 | $0.0540 |
2025-03-27 | $0.0619 | $0.0613 | $0.0659 | $0.0611 |
2025-03-26 | $0.0634 | $0.0619 | $0.0684 | $0.0600 |
2025-03-25 | $0.0636 | $0.0634 | $0.0636 | $0.0611 |
2025-03-24 | $0.0589 | $0.0636 | $0.0648 | $0.0580 |
2025-03-23 | $0.0562 | $0.0560 | $0.0562 | $0.0560 |
2025-03-22 | $0.0555 | $0.0562 | $0.0583 | $0.0553 |
2025-03-21 | $0.0562 | $0.0555 | $0.0573 | $0.0529 |
2025-03-20 | $0.0588 | $0.0562 | $0.0589 | $0.0555 |
2025-03-19 | $0.0569 | $0.0588 | $0.0588 | $0.0557 |
2025-03-18 | $0.0578 | $0.0569 | $0.0580 | $0.0530 |
2025-03-17 | $0.0549 | $0.0578 | $0.0591 | $0.0545 |
2025-03-16 | $0.0580 | $0.0549 | $0.0601 | $0.0545 |
2025-03-15 | $0.0571 | $0.0580 | $0.0590 | $0.0562 |
2025-03-14 | $0.0544 | $0.0571 | $0.0596 | $0.0543 |
2025-03-13 | $0.0554 | $0.0544 | $0.0566 | $0.0523 |
2025-03-12 | $0.0541 | $0.0554 | $0.0556 | $0.0516 |
2025-03-11 | $0.0537 | $0.0541 | $0.0563 | $0.0488900 |
2025-03-10 | $0.0559 | $0.0537 | $0.0590 | $0.0521 |
2025-03-09 | $0.0613 | $0.0559 | $0.0631 | $0.0532 |
2025-03-08 | $0.0630 | $0.0613 | $0.0639 | $0.0599 |
2025-03-07 | $0.0684 | $0.0630 | $0.0690 | $0.0623 |
2025-03-06 | $0.0744 | $0.0684 | $0.0750 | $0.0677 |
2025-03-05 | $0.0750 | $0.0744 | $0.0759 | $0.0703 |
2025-03-04 | $0.0797 | $0.0750 | $0.0806 | $0.0700 |
2025-03-03 | $0.1033000 | $0.0797 | $0.1035000 | $0.0774 |
2025-03-02 | $0.0897 | $0.1033000 | $0.1037000 | $0.0895 |
2025-03-01 | $0.1001000 | $0.0897 | $0.1012000 | $0.0886 |
2025-02-28 | $0.0938 | $0.1001000 | $0.1033000 | $0.0886 |
2025-02-27 | $0.0943 | $0.0938 | $0.1004000 | $0.0915 |
2025-02-26 | $0.0896 | $0.0943 | $0.0952 | $0.0877 |
2025-02-25 | $0.0832 | $0.0896 | $0.0931 | $0.0789 |
2025-02-24 | $0.1067000 | $0.0832 | $0.1081000 | $0.0809 |
2025-02-23 | $0.1164000 | $0.1067000 | $0.1164000 | $0.1035000 |
2025-02-22 | $0.0987 | $0.1164000 | $0.1203000 | $0.0962 |
2025-02-21 | $0.1010000 | $0.0987 | $0.1143000 | $0.0987 |
2025-02-20 | $0.0974 | $0.1010000 | $0.1011000 | $0.0959 |
2025-02-19 | $0.0974 | $0.0974 | $0.0990400 | $0.0945 |
2025-02-18 | $0.0993800 | $0.0974 | $0.1002000 | $0.0901 |
2025-02-17 | $0.1039000 | $0.0993800 | $0.1071000 | $0.0946 |
2025-02-16 | $0.1064000 | $0.1039000 | $0.1083000 | $0.1021000 |
2025-02-15 | $0.1138000 | $0.1064000 | $0.1177000 | $0.1045000 |
2025-02-14 | $0.1120000 | $0.1138000 | $0.1254000 | $0.1097000 |
2025-02-13 | $0.1207000 | $0.1120000 | $0.1226000 | $0.1101000 |
2025-02-12 | $0.1167000 | $0.1207000 | $0.1220000 | $0.1091000 |
2025-02-11 | $0.1199000 | $0.1167000 | $0.1293000 | $0.1132000 |
2025-02-10 | $0.1204000 | $0.1199000 | $0.1266000 | $0.1160000 |
2025-02-09 | $0.1273000 | $0.1204000 | $0.1311000 | $0.1130000 |
2025-02-08 | $0.1149000 | $0.1273000 | $0.1275000 | $0.1149000 |
2025-02-07 | $0.1137000 | $0.1149000 | $0.1306000 | $0.1108000 |
2025-02-06 | $0.1257000 | $0.1137000 | $0.1306000 | $0.1137000 |
2025-02-05 | $0.1345000 | $0.1257000 | $0.1412000 | $0.1235000 |
2025-02-04 | $0.1465000 | $0.1345000 | $0.1475000 | $0.1283000 |
2025-02-03 | $0.1346000 | $0.1465000 | $0.1495000 | $0.0953 |
2025-02-02 | $0.1605000 | $0.1346000 | $0.1664000 | $0.1254000 |
2025-02-01 | $0.1976000 | $0.1605000 | $0.2077000 | $0.1550000 |
2025-01-31 | $0.1981000 | $0.1976000 | $0.2209000 | $0.1918000 |
2025-01-30 | $0.1959000 | $0.1981000 | $0.2190000 | $0.1913000 |
2025-01-29 | $0.1818000 | $0.1959000 | $0.2107000 | $0.1816000 |
2025-01-28 | $0.2157000 | $0.1818000 | $0.2184000 | $0.1800000 |
2025-01-27 | $0.2182000 | $0.2157000 | $0.2197000 | $0.1880000 |
2025-01-26 | $0.2407000 | $0.2182000 | $0.2475000 | $0.2182000 |
2025-01-25 | $0.2515000 | $0.2407000 | $0.2515000 | $0.2371000 |
2025-01-24 | $0.2834000 | $0.2515000 | $0.2868000 | $0.2499000 |
2025-01-23 | $0.2630000 | $0.2834000 | $0.3888000 | $0.2629000 |
2025-01-22 | $0.2592000 | $0.2630000 | $0.2875000 | $0.2508000 |
2025-01-21 | $0.2610000 | $0.2592000 | $0.2730000 | $0.2419000 |
2025-01-20 | $0.2666000 | $0.2610000 | $0.2794000 | $0.2333000 |
2025-01-19 | $0.3096000 | $0.2666000 | $0.3223000 | $0.2602000 |
2025-01-18 | $0.3978000 | $0.3096000 | $0.4087000 | $0.2983000 |
2025-01-17 | $0.3515000 | $0.3978000 | $0.4173000 | $0.3515000 |
2025-01-16 | $0.3759000 | $0.3515000 | $0.3804000 | $0.3479000 |
2025-01-15 | $0.3456000 | $0.3759000 | $0.3811000 | $0.3233000 |
2025-01-14 | $0.3361000 | $0.3456000 | $0.3540000 | $0.3357000 |
2025-01-13 | $0.3429000 | $0.3361000 | $0.3561000 | $0.2904000 |
2025-01-12 | $0.3632000 | $0.3429000 | $0.3632000 | $0.3374000 |
2025-01-11 | $0.3636000 | $0.3632000 | $0.3725000 | $0.3469000 |
2025-01-10 | $0.3534000 | $0.3636000 | $0.3851000 | $0.3530000 |
2025-01-09 | $0.3896000 | $0.3534000 | $0.3932000 | $0.3446000 |
2025-01-08 | $0.4398000 | $0.3896000 | $0.4456000 | $0.3685000 |
2025-01-07 | $0.5093000 | $0.4398000 | $0.5234000 | $0.4391000 |
2025-01-06 | $0.5374000 | $0.5093000 | $0.5416000 | $0.5047000 |
2025-01-05 | $0.5788000 | $0.5374000 | $0.5962000 | $0.5339000 |
2025-01-04 | $0.5757000 | $0.5788000 | $0.5896000 | $0.5434000 |
2025-01-03 | $0.5944000 | $0.5757000 | $0.5944000 | $0.5349000 |
2025-01-02 | $0.5717000 | $0.5944000 | $0.6355000 | $0.5623000 |
2025-01-01 | $0.5027000 | $0.5717000 | $0.5974000 | $0.4988000 |
2024-12-31 | $0.4617000 | $0.5027000 | $0.5374000 | $0.4340000 |
2024-12-30 | $0.4053000 | $0.4617000 | $0.4902000 | $0.4033000 |
2024-12-29 | $0.4529000 | $0.4053000 | $0.4535000 | $0.3949000 |
2024-12-28 | $0.4385000 | $0.4529000 | $0.4592000 | $0.4204000 |
2024-12-27 | $0.4458000 | $0.4385000 | $0.4718000 | $0.4272000 |
2024-12-26 | $0.4836000 | $0.4458000 | $0.4888000 | $0.4415000 |
2024-12-25 | $0.5238000 | $0.4836000 | $0.5238000 | $0.4703000 |
2024-12-24 | $0.5450000 | $0.5238000 | $0.5550000 | $0.5031000 |
2024-12-23 | $0.4903000 | $0.5450000 | $0.5592000 | $0.4736000 |
2024-12-22 | $0.4823000 | $0.4903000 | $0.5357000 | $0.4600000 |
2024-12-21 | $0.4787000 | $0.4823000 | $0.5600000 | $0.4736000 |
2024-12-20 | $0.4818000 | $0.4787000 | $0.5067000 | $0.3869000 |
2024-12-19 | $0.5857000 | $0.4818000 | $0.5857000 | $0.4490000 |
2024-12-18 | $0.6380000 | $0.5857000 | $0.6646000 | $0.5601000 |
2024-12-17 | $0.6796000 | $0.6380000 | $0.7347000 | $0.6321000 |
2024-12-16 | $0.7825000 | $0.6796000 | $0.8000000 | $0.6753000 |
2024-12-15 | $0.8130000 | $0.7825000 | $0.8356000 | $0.7437000 |
2024-12-14 | $0.8718000 | $0.8130000 | $0.9270000 | $0.7841000 |
2024-12-13 | $0.7176000 | $0.8718000 | $0.8718000 | $0.7101000 |
2024-12-12 | $0.7797000 | $0.7176000 | $0.7901000 | $0.7011000 |
2024-12-11 | $0.5537000 | $0.6795000 | $0.7053000 | $0.5338000 |
2024-12-10 | $0.6069000 | $0.5537000 | $0.6279000 | $0.4987000 |
2024-12-09 | $0.7369000 | $0.6069000 | $0.7362000 | $0.5328000 |
2024-12-08 | $0.7773000 | $0.7369000 | $0.8186000 | $0.7244000 |
2024-12-07 | $0.7577000 | $0.7773000 | $0.8206000 | $0.7334000 |
2024-12-06 | $0.8158000 | $0.7577000 | $0.8617000 | $0.7533000 |
2024-12-05 | $0.7408000 | $0.8158000 | $0.8269000 | $0.7036000 |
2024-12-04 | $0.7437000 | $0.7408000 | $0.8379000 | $0.7256000 |
2024-12-03 | $0.7227000 | $0.7437000 | $0.7762000 | $0.6560000 |
2024-12-02 | $0.7579000 | $0.7227000 | $0.7676000 | $0.6557000 |
2024-12-01 | $0.8232000 | $0.7579000 | $0.8428000 | $0.7465000 |
2024-11-30 | $0.8845000 | $0.8232000 | $0.8876000 | $0.8138000 |
2024-11-29 | $0.8105000 | $0.8845000 | $0.9321000 | $0.8097000 |
2024-11-28 | $0.9008000 | $0.8105000 | $0.9331000 | $0.7771000 |
2024-11-27 | $0.8242000 | $0.9008000 | $0.9549000 | $0.8114000 |
2024-11-26 | $0.7393000 | $0.8242000 | $0.8832000 | $0.6954000 |
2024-11-25 | $0.8412000 | $0.7393000 | $0.9048000 | $0.7133000 |
2024-11-24 | $0.8059000 | $0.8412000 | $0.8704000 | $0.7377000 |
2024-11-23 | $0.8937000 | $0.8059000 | $0.9366000 | $0.7813000 |
2024-11-22 | $0.9923000 | $0.8937000 | $1.01 | $0.8259000 |
2024-11-21 | $0.9010000 | $0.9923000 | $1.14 | $0.8560000 |
2024-11-20 | $1.10 | $0.9010000 | $1.24 | $0.8922000 |
2024-11-19 | $1.04 | $1.10 | $1.19 | $0.9968000 |
2024-11-18 | $1.21 | $1.04 | $1.26 | $1.00 |
2024-11-17 | $1.22 | $1.21 | $1.37 | $1.15 |
2024-11-16 | $1.21 | $1.22 | $1.32 | $1.09 |
2024-11-15 | $0.8638000 | $1.21 | $1.27 | $0.8200000 |
2024-11-14 | $0.8258000 | $0.8638000 | $1.07 | $0.8023000 |
2024-11-13 | $0.9065000 | $0.8258000 | $0.9457000 | $0.8048000 |
2024-11-12 | $0.8329000 | $0.9065000 | $1.04 | $0.7591000 |
2024-11-11 | $0.9452000 | $0.8329000 | $0.9817000 | $0.7829000 |
2024-11-10 | $0.7664000 | $0.9452000 | $0.9674000 | $0.7559000 |
2024-11-09 | $0.7499000 | $0.7664000 | $0.7885000 | $0.6934000 |
2024-11-08 | $0.8582000 | $0.7499000 | $0.8931000 | $0.7351000 |
2024-11-07 | $0.7932000 | $0.8582000 | $0.8966000 | $0.7403000 |
2024-11-06 | $0.7235000 | $0.7932000 | $0.8385000 | $0.6842000 |
Pair | Exchange |
---|---|
GOAT/USDT | ascendex |
GOAT/USDC | backpack |
GOAT/USDT | bingx |
GOAT/EUR | bit2me |
GOAT/USDT | bit2me |
GOAT/USDT | bitget |
GOAT/KRW | bithumb |
GOAT/USDT | bitmart |
GOAT/USDT | bitmex |
GOAT/USDT | bitrue |
GOAT/USDT | bitunix |
GOAT/EUR | bitvavo |
GOAT/USD | btse |
GOAT/USDT | btse |
GOAT/USDT | bybit |
GOAT/BTC | ccex |
GOAT/USD | ccex |
GOAT/USD | cexio |
GOAT/USDT | cexio |
GOAT/INR | coindcx |
GOAT/USDT | coinex |
GOAT/PHP | coinspro |
GOAT/USDT | coinw |
GOAT/BTC | crex24 |
GOAT/USD | cryptodotcom |
GOAT/USDT | cryptodotcom |
GOAT/USDT | cryptology |
GOAT/USDT | digifinex |
GOAT/BTC | exmo |
GOAT/USDT | exmo |
GOAT/TRY | gateio |
GOAT/USDT | gateio |
GOAT/USD | gemini |
GOAT/USDT | huobipro |
GOAT/IDR | indodax |
GOAT/EUR | kraken |
GOAT/USD | kraken |
GOAT/USDT | kucoin |
GOAT/USDT | lbank |
GOAT/BRL | mercadobitcoin |
GOAT/USDT | mexc |
GOAT/USD | okex |
GOAT/USDT | okex |
GOAT/USDT | phemex |
GOAT/USDT | poloniex |
GOAT/USDT | valr |
GOAT/USDT | woo |
GOAT/USDT | xtpub |
GOAT/DOGE | yobit |
GOAT/ETH | yobit |
GOAT/RUR | yobit |
GOAT/USD | yobit |
Description
Goat is a PoW/PoS cryptocurrency using the Scrypt algorithm.
Full Name | Goat (GOAT) |
---|---|
Start Date | 1906-06-07 |
Algorithm | Scrypt |
Proof Type | PoW/P |
Website | - |
@JStuhlman | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |

Bitcoin and GOAT Coin: What Lies Ahead in the Crypto Market?
Bitcoin shows strong recovery, aiming for an all-time high this year. GOAT Coin's popularity remains uncertain amid market fluctuations. Continue Reading:Bitcoin and GOAT Coin: What Lies Ahead in the Crypto Market? The post Bitcoin and GOAT Coin: What Lies Ahead in the Crypto Market? appeared first on COINTURK NEWS.

Fed Shifts Blame: Will Trump Become the New Scapegoat for Inflation?
The Fed may shift blame for inflation to Trump as new scapegoat. Government spending is a significant factor contributing to rising inflation. Continue Reading:Fed Shifts Blame: Will Trump Become the New Scapegoat for Inflation? The post Fed Shifts Blame: Will Trump Become the New Scapegoat for Inflation? appeared first on COINTURK NEWS.

Investors Monitor GOAT Token Price Following Truth Terminal’s Recent Treasury Migration
Investors watch GOAT token closely after a recent treasury migration announcement. Market observers express concerns despite a notable price increase for GOAT. Continue Reading:Investors Monitor GOAT Token Price Following Truth Terminal’s Recent Treasury Migration The post Investors Monitor GOAT Token Price Following Truth Terminal’s Recent Treasury Migration appeared first on COINTURK NEWS.

Bitcoin Trends Influence GOAT Token Price Surge
Bitcoin's decline affects the overall crypto market performance. GOAT token gains attention with a 15% price increase today. Continue Reading:Bitcoin Trends Influence GOAT Token Price Surge The post Bitcoin Trends Influence GOAT Token Price Surge appeared first on COINTURK NEWS.

Pnut and GOAT Captivate Cryptocurrency Enthusiasts in 2024
In 2024, memecoins have become the new favorites among traders. New meme-based cryptocurrencies such as Pnut and GOAT have effectively captivated traders with their consistent returns. Continue Reading:Pnut and GOAT Captivate Cryptocurrency Enthusiasts in 2024 The post Pnut and GOAT Captivate Cryptocurrency Enthusiasts in 2024 appeared first on COINTURK NEWS.