Login 
GlobalCoin (GLC)
GLC
1 GlobalCoin (GLC) Rank 1950
$0.015701
Buy / Sell
GlobalCoin (GLC) Rank 1950
Website
Twitter
43,681,422 GLC
Buy / Sell
Get Wallet
GlobalCoin (GLC) Price $0.02
$0.02
GlobalCoin (GLC) 24h Vol
$2,018
$2,018
GlobalCoin (GLC) Market Cap $685,855
$685,855
GlobalCoin (GLC) Circulating 43,681,422
43,681,422
Full Name
GlobalCoin (GLC)
Symbol
GLC
Algorithm
Scrypt
BTC Price
0.00000021 BTC
BTC Market
9 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
43,681,422 GLC
1h
-0.54 %
24h
4.84 %
7d
9.2 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-12 | $0.0115800 | $0.0116300 | $0.0118600 | $0.0115300 |
| 2024-03-11 | $0.0107800 | $0.0115800 | $0.0136000 | $0.0099000 |
| 2024-03-10 | $0.0115900 | $0.0107800 | $0.0119100 | $0.0107100 |
| 2024-03-09 | $0.0135500 | $0.0115900 | $0.0136300 | $0.0111500 |
| 2024-03-08 | $0.0116200 | $0.0135500 | $0.0141600 | $0.0111500 |
| 2024-03-07 | $0.0127200 | $0.0116200 | $0.0140100 | $0.0111200 |
| 2024-03-06 | $0.0108200 | $0.0127200 | $0.0139100 | $0.0108200 |
| 2024-03-05 | $0.0146900 | $0.0108200 | $0.0147100 | $0.0107100 |
| 2024-03-04 | $0.0099000 | $0.0146900 | $0.0160200 | $0.0099100 |
| 2024-03-03 | $0.0099150 | $0.0099000 | $0.0099770 | $0.0099000 |
| 2024-03-02 | $0.009791 | $0.0099150 | $0.0110100 | $0.009029 |
| 2024-03-01 | $0.008810 | $0.009791 | $0.0300300 | $0.008773 |
| 2024-02-29 | $0.008709 | $0.008810 | $0.009500 | $0.008422 |
| 2024-02-28 | $0.008574 | $0.008709 | $0.009109 | $0.008008 |
| 2024-02-27 | $0.009788 | $0.008574 | $0.009840 | $0.008267 |
| 2024-02-26 | $0.0114600 | $0.009788 | $0.0115100 | $0.007998 |
| 2024-02-25 | $0.0119900 | $0.0114600 | $0.0124500 | $0.009207 |
| 2024-02-24 | $0.0121500 | $0.0119900 | $0.0124500 | $0.0109300 |
| 2024-02-23 | $0.0119900 | $0.0121500 | $0.0124700 | $0.0118900 |
| 2024-02-22 | $0.0110000 | $0.0119900 | $0.0119900 | $0.0105900 |
| 2024-02-21 | $0.0114600 | $0.0110000 | $0.0116000 | $0.009030 |
| 2024-02-20 | $0.0111200 | $0.0114600 | $0.0130000 | $0.009030 |
| 2024-02-19 | $0.0120000 | $0.0111200 | $0.0140000 | $0.0107900 |
| 2024-02-18 | $0.0140400 | $0.0120000 | $0.0186000 | $0.0110000 |
| 2024-02-17 | $0.0108600 | $0.0140400 | $0.0230000 | $0.0108500 |
| 2024-02-16 | $0.0161600 | $0.0108600 | $0.0246200 | $0.0100100 |
| 2024-02-15 | $0.008202 | $0.0161600 | $0.0280200 | $0.007908 |
| 2024-02-14 | $0.008593 | $0.008202 | $0.009409 | $0.008083 |
| 2024-02-13 | $0.008403 | $0.008593 | $0.008809 | $0.008182 |
| 2024-02-12 | $0.008098 | $0.008403 | $0.008500 | $0.007901 |
| 2024-02-11 | $0.007945 | $0.008098 | $0.009490 | $0.007900 |
| 2024-02-10 | $0.007911 | $0.007945 | $0.009630 | $0.007900 |
| 2024-02-09 | $0.008700 | $0.007911 | $0.009860 | $0.007900 |
| 2024-02-08 | $0.008771 | $0.008700 | $0.009759 | $0.008400 |
| 2024-02-07 | $0.009264 | $0.008771 | $0.009758 | $0.008688 |
| 2024-02-06 | $0.009286 | $0.009264 | $0.009758 | $0.008688 |
| 2024-02-05 | $0.009373 | $0.009286 | $0.009548 | $0.008889 |
| 2024-02-04 | $0.008453 | $0.009373 | $0.009475 | $0.008213 |
| 2024-02-03 | $0.008332 | $0.008453 | $0.009878 | $0.008214 |
| 2024-02-02 | $0.008351 | $0.008332 | $0.009456 | $0.008332 |
| 2024-02-01 | $0.008340 | $0.008351 | $0.009458 | $0.008344 |
| 2024-01-31 | $0.008110 | $0.008340 | $0.009453 | $0.008104 |
| 2024-01-30 | $0.008375 | $0.008110 | $0.009480 | $0.008100 |
| 2024-01-29 | $0.008193 | $0.008375 | $0.009480 | $0.008100 |
| 2024-01-28 | $0.008100 | $0.008193 | $0.009318 | $0.008099 |
| 2024-01-27 | $0.008631 | $0.008100 | $0.009770 | $0.008100 |
| 2024-01-26 | $0.008779 | $0.008631 | $0.009869 | $0.008518 |
| 2024-01-25 | $0.009069 | $0.008779 | $0.0113000 | $0.008318 |
| 2024-01-24 | $0.0108900 | $0.009069 | $0.0113000 | $0.008886 |
| 2024-01-23 | $0.0115100 | $0.0108900 | $0.0115100 | $0.008995 |
| 2024-01-22 | $0.0107000 | $0.0115100 | $0.0121900 | $0.0101000 |
| 2024-01-21 | $0.0109700 | $0.0107000 | $0.0127000 | $0.008709 |
| 2024-01-20 | $0.009726 | $0.0109700 | $0.0110000 | $0.008650 |
| 2024-01-19 | $0.0118700 | $0.009726 | $0.0118700 | $0.009726 |
| 2024-01-18 | $0.0117000 | $0.0118700 | $0.0118700 | $0.009692 |
| 2024-01-17 | $0.0121700 | $0.0117000 | $0.0122400 | $0.009691 |
| 2024-01-16 | $0.009462 | $0.0121700 | $0.0127000 | $0.009394 |
| 2024-01-15 | $0.009494 | $0.009462 | $0.009534 | $0.008585 |
| 2024-01-14 | $0.009574 | $0.009494 | $0.009659 | $0.009465 |
| 2024-01-13 | $0.009669 | $0.009574 | $0.009700 | $0.008388 |
| 2024-01-12 | $0.009496 | $0.009669 | $0.009699 | $0.009494 |
| 2024-01-11 | $0.009540 | $0.009496 | $0.009540 | $0.008330 |
| 2024-01-10 | $0.009789 | $0.009540 | $0.009789 | $0.008561 |
| 2024-01-09 | $0.009093 | $0.009789 | $0.009820 | $0.008862 |
| 2024-01-08 | $0.009059 | $0.009093 | $0.009850 | $0.009014 |
| 2024-01-07 | $0.009086 | $0.009059 | $0.009086 | $0.009053 |
| 2023-11-29 | $0.0099190 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-11-28 | $0.0099000 | $0.0099190 | $0.0100800 | $0.007710 |
| 2023-11-27 | $0.0111800 | $0.0099000 | $0.0112400 | $0.008169 |
| 2023-11-26 | $0.0112500 | $0.0111800 | $0.0113300 | $0.008550 |
| 2023-11-25 | $0.009899 | $0.0112500 | $0.0114100 | $0.009899 |
| 2023-11-24 | $0.009889 | $0.009899 | $0.009899 | $0.009899 |
| 2023-11-23 | $0.0099330 | $0.009889 | $0.0099330 | $0.009854 |
| 2023-11-22 | $0.0100000 | $0.0099330 | $0.0100800 | $0.008169 |
| 2023-11-21 | $0.0099620 | $0.0100000 | $0.0114000 | $0.008093 |
| 2023-11-20 | $0.009252 | $0.0099620 | $0.0100100 | $0.009214 |
| 2023-11-19 | $0.008101 | $0.009252 | $0.0099900 | $0.008101 |
| 2023-11-18 | $0.008022 | $0.008101 | $0.009520 | $0.008030 |
| 2023-11-17 | $0.009765 | $0.008022 | $0.009778 | $0.007710 |
| 2023-11-16 | $0.009807 | $0.009765 | $0.0099890 | $0.007710 |
| 2023-11-15 | $0.009737 | $0.009807 | $0.009890 | $0.009711 |
| 2023-11-14 | $0.0099000 | $0.009737 | $0.0099890 | $0.009000 |
| 2023-11-13 | $0.0114300 | $0.0099000 | $0.0114300 | $0.007710 |
| 2023-11-12 | $0.0114800 | $0.0114300 | $0.0114800 | $0.0114200 |
| 2023-11-11 | $0.0115000 | $0.0114800 | $0.0148800 | $0.008602 |
| 2023-11-10 | $0.0114900 | $0.0115000 | $0.0115500 | $0.0114700 |
| 2023-11-09 | $0.0108200 | $0.0114900 | $0.0149000 | $0.008300 |
| 2023-11-08 | $0.0099330 | $0.0108200 | $0.0115000 | $0.0099330 |
| 2023-11-07 | $0.0099370 | $0.0099330 | $0.0115100 | $0.008010 |
| 2023-11-06 | $0.009358 | $0.0099370 | $0.0109000 | $0.009304 |
| 2023-11-05 | $0.009221 | $0.009358 | $0.009391 | $0.009054 |
| 2023-11-04 | $0.009010 | $0.009221 | $0.0109100 | $0.009010 |
| 2023-11-03 | $0.008995 | $0.009010 | $0.009022 | $0.009003 |
| 2023-11-02 | $0.008995 | $0.008995 | $0.009014 | $0.008994 |
| 2023-11-01 | $0.008917 | $0.008995 | $0.008995 | $0.008110 |
| 2023-10-31 | $0.008480 | $0.008917 | $0.008917 | $0.007430 |
| 2023-10-30 | $0.008294 | $0.008480 | $0.0112300 | $0.007210 |
| 2023-10-29 | $0.008607 | $0.008294 | $0.008632 | $0.007075 |
| 2023-10-28 | $0.008615 | $0.008607 | $0.009199 | $0.007096 |
| 2023-10-27 | $0.009543 | $0.008615 | $0.009543 | $0.006527 |
| 2023-10-26 | $0.009389 | $0.009543 | $0.009543 | $0.009389 |
| 2023-10-25 | $0.009854 | $0.009389 | $0.009854 | $0.006100 |
| 2023-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-10-23 | $0.0105000 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2023-10-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-10-21 | $0.0108000 | $0.0105000 | $0.0107900 | $0.0103900 |
| 2023-10-20 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-10-19 | $0.0109400 | $0.0108000 | $0.0109500 | $0.0105100 |
| 2023-10-18 | $0.0109800 | $0.0109400 | $0.0110000 | $0.0100000 |
| 2023-10-17 | $0.0109800 | $0.0109800 | $0.0110000 | $0.0100000 |
| 2023-10-16 | $0.0110000 | $0.0109800 | $0.0110000 | $0.0100000 |
| 2023-10-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-10-14 | $0.0110900 | $0.0110000 | $0.0111100 | $0.0100000 |
| 2023-10-13 | $0.0116900 | $0.0110900 | $0.0116900 | $0.0100100 |
| 2023-10-12 | $0.0116600 | $0.0116900 | $0.0116900 | $0.0100900 |
| 2023-10-11 | $0.0117400 | $0.0116600 | $0.0117400 | $0.0101000 |
| 2023-10-10 | $0.0117800 | $0.0117400 | $0.0117800 | $0.0117400 |
| 2023-10-09 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-10-08 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-10-07 | $0.0117400 | $0.0118000 | $0.0119100 | $0.0117500 |
| 2023-10-06 | $0.0117400 | $0.0117400 | $0.0117600 | $0.0117400 |
| 2023-10-05 | $0.0118400 | $0.0117400 | $0.0118400 | $0.0100900 |
| 2023-10-04 | $0.0119900 | $0.0118400 | $0.0119900 | $0.0100000 |
| 2023-10-03 | $0.0125300 | $0.0119900 | $0.0125300 | $0.0101000 |
| 2023-10-02 | $0.0128300 | $0.0125300 | $0.0128300 | $0.0101100 |
| 2023-10-01 | $0.0144300 | $0.0128300 | $0.0145000 | $0.0110000 |
| 2023-09-30 | $0.0152500 | $0.0144300 | $0.0153500 | $0.0117800 |
| 2023-09-29 | $0.0117800 | $0.0152500 | $0.0198900 | $0.0117800 |
| 2023-09-28 | $0.0115400 | $0.0117800 | $0.0118200 | $0.0115500 |
| 2023-09-27 | $0.0116400 | $0.0115400 | $0.0116800 | $0.0099940 |
| 2023-09-26 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-24 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-23 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-22 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-21 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-20 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-19 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-18 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-17 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-16 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-15 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-14 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-13 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-10 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-07 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-06 | $0.0003660 | $0.0002160 | $0.0003660 | $0.0002160 |
| 2023-09-05 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-09-04 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-09-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-09-02 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-09-01 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-31 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-30 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-29 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-28 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-26 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-25 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-24 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-23 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-22 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-21 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-20 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-19 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-18 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-08-17 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-07-28 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-07-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-07-26 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-07-25 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-07-24 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-07-23 | $0.0003220 | $0.0003660 | $0.0003700 | $0.0002160 |
| 2023-07-22 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-21 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-19 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-18 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-17 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-16 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-15 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-14 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-13 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-12 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-11 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-10 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-09 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-08 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-07 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-06 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-05 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-04 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-03 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-02 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-07-01 | $0.0197700 | $0.0195500 | $0.0197700 | $0.0177100 |
| 2023-06-30 | $0.0186300 | $0.0197700 | $0.0197700 | $0.0186300 |
| 2023-06-29 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-06-28 | $0.0197700 | $0.0186300 | $0.0197700 | $0.0186300 |
| 2023-06-27 | $0.0184600 | $0.0197700 | $0.0197700 | $0.0184600 |
| 2023-06-26 | $0.0177800 | $0.0184600 | $0.0195000 | $0.0151000 |
| 2023-06-25 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-06-24 | $0.0136700 | $0.0110000 | $0.0136600 | $0.0100000 |
| 2023-06-23 | $0.008159 | $0.0136700 | $0.0137000 | $0.008167 |
| 2023-06-22 | $0.0002160 | $0.0004080 | $0.0004080 | $0.0002160 |
| 2023-06-21 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2023-06-20 | $0.007768 | $0.007760 | $0.007770 | $0.007760 |
| 2023-06-19 | $0.006789 | $0.007768 | $0.0109000 | $0.006789 |
| 2023-06-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-06-17 | $0.0099430 | $0.0099460 | $0.0099460 | $0.007998 |
| 2023-06-16 | $0.009129 | $0.0099430 | $0.0109700 | $0.007995 |
| 2023-06-15 | $0.0122900 | $0.009129 | $0.0122800 | $0.009129 |
| 2023-06-14 | $0.0115300 | $0.0122900 | $0.0122900 | $0.0110000 |
| 2023-06-13 | $0.0109400 | $0.0115300 | $0.0115300 | $0.0109400 |
| 2023-06-12 | $0.0111000 | $0.0109400 | $0.0111000 | $0.009136 |
| 2023-06-11 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-06-10 | $0.0100000 | $0.0111100 | $0.0112600 | $0.009145 |
| 2023-06-09 | $0.0115400 | $0.0100000 | $0.0115400 | $0.0100000 |
| 2023-06-08 | $0.0118800 | $0.0115400 | $0.0118800 | $0.0100000 |
| 2023-06-07 | $0.0100100 | $0.0118800 | $0.0120600 | $0.0100000 |
| 2023-06-06 | $0.0122900 | $0.0100100 | $0.0123000 | $0.0100100 |
| 2023-06-05 | $0.0100000 | $0.0122900 | $0.0122900 | $0.0100000 |
| 2023-06-04 | $0.0125000 | $0.0100000 | $0.0125000 | $0.0100000 |
| 2023-06-03 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-06-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0100600 |
| 2023-06-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0124500 |
| 2023-05-31 | $0.0100600 | $0.0125000 | $0.0125000 | $0.0100600 |
| 2023-05-30 | $0.0100600 | $0.0100600 | $0.0124300 | $0.0100600 |
| 2023-05-29 | $0.0124500 | $0.0100600 | $0.0124500 | $0.0100600 |
| 2023-05-28 | $0.0100000 | $0.0124500 | $0.0125000 | $0.0100000 |
| 2023-05-27 | $0.0100000 | $0.0100000 | $0.0124300 | $0.0100000 |
| 2023-05-26 | $0.0125000 | $0.0100000 | $0.0125000 | $0.0100000 |
| 2023-05-25 | $0.0100000 | $0.0125000 | $0.0143200 | $0.0100000 |
| 2023-05-16 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-05-15 | $0.0110200 | $0.0147200 | $0.0147200 | $0.0110200 |
| 2023-05-14 | $0.0149100 | $0.0110200 | $0.0149000 | $0.0110200 |
| 2023-05-13 | $0.0150100 | $0.0149100 | $0.0150100 | $0.0120100 |
| 2023-05-12 | $0.0153000 | $0.0150100 | $0.0153200 | $0.0110200 |
| 2023-05-11 | $0.0137000 | $0.0153000 | $0.0153000 | $0.0116900 |
| 2023-05-10 | $0.0137000 | $0.0137000 | $0.0154200 | $0.0137000 |
| 2023-05-09 | $0.0147200 | $0.0137000 | $0.0153000 | $0.0137000 |
| 2023-05-08 | $0.0154900 | $0.0147200 | $0.0154900 | $0.0147200 |
| 2023-05-07 | $0.0147300 | $0.0154900 | $0.0154900 | $0.0147200 |
| 2023-05-06 | $0.0164200 | $0.0147300 | $0.0190600 | $0.0140400 |
| 2023-05-05 | $0.0158400 | $0.0164200 | $0.0164200 | $0.0140100 |
| 2023-05-04 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-05-03 | $0.0165200 | $0.0158200 | $0.0165000 | $0.0140000 |
| 2023-05-02 | $0.0161500 | $0.0165200 | $0.0165200 | $0.0144600 |
| 2023-05-01 | $0.0145000 | $0.0161500 | $0.0161900 | $0.0145000 |
| 2023-04-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-04-29 | $0.0145100 | $0.0145100 | $0.0160900 | $0.0145100 |
| 2023-04-28 | $0.0161900 | $0.0145100 | $0.0162100 | $0.0145100 |
| 2023-04-27 | $0.0160000 | $0.0161900 | $0.0163700 | $0.0145000 |
| 2023-04-26 | $0.0165000 | $0.0160000 | $0.0165000 | $0.0160000 |
| 2023-04-25 | $0.0164800 | $0.0165000 | $0.0165000 | $0.0145000 |
| 2023-04-24 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-04-23 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-04-22 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-04-21 | $0.0166500 | $0.0165000 | $0.0166500 | $0.0145000 |
| 2023-04-20 | $0.0167600 | $0.0166500 | $0.0167600 | $0.0145000 |
| 2023-04-19 | $0.0165600 | $0.0167600 | $0.0176300 | $0.0145000 |
| 2023-04-18 | $0.0178300 | $0.0165600 | $0.0180000 | $0.0165600 |
| 2023-04-17 | $0.0195400 | $0.0178300 | $0.0195400 | $0.0170000 |
| 2023-04-16 | $0.0191400 | $0.0195400 | $0.0199000 | $0.0191200 |
| 2023-04-15 | $0.0199200 | $0.0191400 | $0.0199200 | $0.0170200 |
| 2023-04-14 | $0.0200200 | $0.0199200 | $0.0200200 | $0.0188200 |
| 2023-04-13 | $0.0178300 | $0.0200200 | $0.0200200 | $0.0166200 |
| 2023-04-12 | $0.0183800 | $0.0178300 | $0.0216200 | $0.0165600 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-10 | $0.0210000 | $0.0242200 | $0.0242200 | $0.0210000 |
| 2023-04-09 | $0.0217000 | $0.0210000 | $0.0220000 | $0.0180100 |
| 2023-04-08 | $0.0200500 | $0.0217000 | $0.0217000 | $0.0200600 |
| 2023-04-07 | $0.0200600 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-04-06 | $0.0200900 | $0.0200600 | $0.0200900 | $0.0200600 |
| 2023-04-05 | $0.0170700 | $0.0200900 | $0.0200900 | $0.0170700 |
| 2023-04-04 | $0.0170700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-04-03 | $0.0166200 | $0.0170700 | $0.0179700 | $0.0165800 |
| 2023-04-02 | $0.0166200 | $0.0166200 | $0.0179700 | $0.0166200 |
| 2023-04-01 | $0.0162800 | $0.0166200 | $0.0166200 | $0.0160000 |
| 2023-03-31 | $0.0179700 | $0.0162800 | $0.0179700 | $0.0160000 |
| 2023-03-30 | $0.0179700 | $0.0179700 | $0.0179700 | $0.0169300 |
| 2023-03-29 | $0.0175700 | $0.0179700 | $0.0179700 | $0.0160000 |
| 2023-03-28 | $0.0160000 | $0.0175700 | $0.0176300 | $0.0160000 |
| 2023-03-27 | $0.0160200 | $0.0160000 | $0.0179700 | $0.0160000 |
| 2023-03-26 | $0.0190200 | $0.0160200 | $0.0190200 | $0.0160200 |
| 2023-03-25 | $0.0178700 | $0.0190200 | $0.0190200 | $0.0160200 |
| 2023-03-24 | $0.0160200 | $0.0178700 | $0.0192900 | $0.0160200 |
| 2023-03-23 | $0.0193100 | $0.0160200 | $0.0192900 | $0.0160200 |
| 2023-03-22 | $0.0185900 | $0.0193100 | $0.0193100 | $0.0167300 |
| 2023-03-21 | $0.0167500 | $0.0185900 | $0.0185900 | $0.0167300 |
| 2023-03-20 | $0.0183300 | $0.0167500 | $0.0193500 | $0.0167500 |
| 2023-03-19 | $0.0185900 | $0.0183300 | $0.0197600 | $0.0170300 |
| 2023-03-18 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-03-17 | $0.0188400 | $0.0185900 | $0.0188400 | $0.0170300 |
| 2023-03-16 | $0.0187700 | $0.0188400 | $0.0197600 | $0.0187400 |
| 2023-03-15 | $0.0185300 | $0.0187700 | $0.0187700 | $0.0185400 |
| 2023-03-14 | $0.0196500 | $0.0185300 | $0.0206600 | $0.0185300 |
| 2023-03-13 | $0.0181300 | $0.0196500 | $0.0217900 | $0.0170700 |
| 2023-03-12 | $0.0200000 | $0.0181300 | $0.0200000 | $0.0181300 |
| 2023-03-11 | $0.0186600 | $0.0200000 | $0.0200000 | $0.0181300 |
| 2023-03-10 | $0.0197700 | $0.0186600 | $0.0198300 | $0.0186600 |
| 2023-03-09 | $0.0199000 | $0.0197700 | $0.0199000 | $0.0197700 |
| 2023-03-08 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0198600 |
| 2023-03-07 | $0.0188100 | $0.0199000 | $0.0199000 | $0.0186000 |
| 2023-03-06 | $0.0189000 | $0.0188100 | $0.0221000 | $0.0188000 |
| 2023-03-05 | $0.0189000 | $0.0189000 | $0.0221000 | $0.0189000 |
| 2023-03-04 | $0.0193600 | $0.0189000 | $0.0193600 | $0.0189000 |
| 2023-03-03 | $0.0230000 | $0.0193600 | $0.0230000 | $0.0191500 |
| 2023-03-02 | $0.0186000 | $0.0230000 | $0.0230000 | $0.0186000 |
| 2023-03-01 | $0.0199900 | $0.0186000 | $0.0201400 | $0.0186000 |
| 2023-02-28 | $0.0224900 | $0.0199900 | $0.0230000 | $0.0194000 |
| 2023-02-27 | $0.0228900 | $0.0224900 | $0.0230000 | $0.0212000 |
| 2023-02-26 | $0.0242200 | $0.0228900 | $0.0242200 | $0.0210000 |
| 2023-02-25 | $0.0214500 | $0.0242200 | $0.0243300 | $0.0207000 |
| 2023-02-24 | $0.0243200 | $0.0214500 | $0.0243200 | $0.0214500 |
| 2023-02-23 | $0.0243800 | $0.0243200 | $0.0244000 | $0.0221800 |
| 2023-02-22 | $0.0225000 | $0.0243800 | $0.0243800 | $0.0199700 |
| 2023-02-21 | $0.0234700 | $0.0225000 | $0.0244000 | $0.0225000 |
| 2023-02-20 | $0.0196600 | $0.0234700 | $0.0237000 | $0.0190400 |
| 2023-02-19 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-02-18 | $0.0170000 | $0.0178100 | $0.0178700 | $0.0170000 |
| 2023-02-17 | $0.0146900 | $0.0170000 | $0.0170400 | $0.0146900 |
| 2023-02-16 | $0.0145000 | $0.0146900 | $0.0175000 | $0.0145000 |
| 2023-02-15 | $0.0145000 | $0.0145000 | $0.0175000 | $0.0145000 |
| 2023-02-14 | $0.0179400 | $0.0145000 | $0.0179200 | $0.0145000 |
| 2023-02-13 | $0.0187200 | $0.0179400 | $0.0187400 | $0.0146000 |
| 2023-02-12 | $0.0151000 | $0.0187200 | $0.0190000 | $0.0151000 |
| 2023-02-11 | $0.0181700 | $0.0151000 | $0.0194400 | $0.0150000 |
| 2023-02-10 | $0.0177900 | $0.0181700 | $0.0190000 | $0.0150000 |
| 2023-02-09 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0155000 |
| 2023-02-08 | $0.0169500 | $0.0177900 | $0.0178300 | $0.0152000 |
| 2023-02-07 | $0.0170000 | $0.0169500 | $0.0172400 | $0.0153000 |
| 2023-02-06 | $0.0171000 | $0.0170000 | $0.0183700 | $0.0170000 |
| 2023-02-05 | $0.0202300 | $0.0171000 | $0.0202900 | $0.0170000 |
| 2023-02-04 | $0.0171200 | $0.0202300 | $0.0217000 | $0.0170300 |
| 2023-02-03 | $0.0180500 | $0.0171200 | $0.0196200 | $0.0170000 |
| 2023-02-02 | $0.0182500 | $0.0180500 | $0.0183700 | $0.0180100 |
| 2023-02-01 | $0.0195500 | $0.0182500 | $0.0195500 | $0.0171000 |
| 2023-01-31 | $0.0211600 | $0.0195500 | $0.0211600 | $0.0195200 |
| 2023-01-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-01-29 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-01-28 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-01-27 | $0.0200100 | $0.0200500 | $0.0207800 | $0.0200000 |
| 2023-01-26 | $0.0163700 | $0.0200100 | $0.0208000 | $0.0163700 |
| 2023-01-25 | $0.0182600 | $0.0163700 | $0.0206000 | $0.0163700 |
| 2023-01-24 | $0.0207000 | $0.0182600 | $0.0233000 | $0.0172000 |
| 2023-01-23 | $0.0206000 | $0.0207000 | $0.0207000 | $0.0206000 |
| 2023-01-22 | $0.0206000 | $0.0206000 | $0.0206000 | $0.0204900 |
| 2023-01-21 | $0.0204700 | $0.0206000 | $0.0206000 | $0.0170100 |
| 2023-01-20 | $0.0202600 | $0.0204700 | $0.0204700 | $0.0180000 |
| 2023-01-19 | $0.0194600 | $0.0202600 | $0.0205000 | $0.0190500 |
| 2023-01-18 | $0.0190500 | $0.0194600 | $0.0205000 | $0.0190500 |
| 2023-01-17 | $0.0206000 | $0.0190500 | $0.0206000 | $0.0182700 |
| 2023-01-16 | $0.0206000 | $0.0206000 | $0.0206000 | $0.0190000 |
| 2023-01-15 | $0.0198500 | $0.0206000 | $0.0206000 | $0.0195500 |
| 2023-01-14 | $0.0001540 | $0.0003450 | $0.0003450 | $0.0001540 |
| 2023-01-13 | $0.0181200 | $0.0196500 | $0.0201400 | $0.0180000 |
| 2023-01-12 | $0.0193800 | $0.0181200 | $0.0200800 | $0.0180300 |
| 2023-01-11 | $0.0192900 | $0.0193800 | $0.0240000 | $0.0151000 |
| 2023-01-10 | $0.0170000 | $0.0192900 | $0.0208000 | $0.0170000 |
| 2023-01-09 | $0.0186700 | $0.0170000 | $0.0208000 | $0.0168800 |
| 2023-01-08 | $0.0176500 | $0.0186700 | $0.0208000 | $0.0150000 |
| 2023-01-07 | $0.0176300 | $0.0176500 | $0.0200000 | $0.0174800 |
| 2023-01-06 | $0.0173200 | $0.0176300 | $0.0200000 | $0.0173300 |
| 2023-01-05 | $0.0186800 | $0.0173200 | $0.0186700 | $0.0154900 |
| 2023-01-04 | $0.0183900 | $0.0186800 | $0.0201500 | $0.0155000 |
| 2023-01-03 | $0.0200300 | $0.0183900 | $0.0201300 | $0.0165200 |
| 2023-01-02 | $0.0162700 | $0.0200300 | $0.0208000 | $0.0162800 |
| 2023-01-01 | $0.0160000 | $0.0162700 | $0.0163900 | $0.0159900 |
| 2022-12-31 | $0.0159900 | $0.0160000 | $0.0208000 | $0.0160000 |
| 2022-12-30 | $0.0161000 | $0.0159900 | $0.0188900 | $0.0110100 |
| 2022-12-29 | $0.0189400 | $0.0161000 | $0.0207900 | $0.0101300 |
| 2022-12-28 | $0.0002520 | $0.0001540 | $0.0002520 | $0.0001540 |
| 2022-12-27 | $0.0189900 | $0.0189000 | $0.0191900 | $0.0160000 |
| 2022-12-26 | $0.0182300 | $0.0189900 | $0.0208000 | $0.0160000 |
| 2022-12-25 | $0.0181600 | $0.0182300 | $0.0182300 | $0.0181600 |
| 2022-12-24 | $0.0182300 | $0.0181600 | $0.0182300 | $0.0170000 |
| 2022-12-23 | $0.0160000 | $0.0182300 | $0.0182300 | $0.0160000 |
| 2022-12-22 | $0.0180000 | $0.0160000 | $0.0208000 | $0.0160000 |
| 2022-12-21 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0160000 |
| 2022-12-20 | $0.0190000 | $0.0190000 | $0.0215400 | $0.0161000 |
| 2022-12-19 | $0.0240000 | $0.0190000 | $0.0240000 | $0.0190000 |
| 2022-12-18 | $0.0198700 | $0.0240000 | $0.0240000 | $0.0161600 |
| 2022-12-17 | $0.0175700 | $0.0198700 | $0.0200000 | $0.0161000 |
| 2022-12-16 | $0.0205000 | $0.0175700 | $0.0240000 | $0.0175700 |
| 2022-12-15 | $0.0192000 | $0.0205000 | $0.0205800 | $0.0192000 |
| 2022-12-14 | $0.0251700 | $0.0192000 | $0.0251800 | $0.0192000 |
| 2022-12-13 | $0.0220300 | $0.0251700 | $0.0251700 | $0.0192000 |
| 2022-12-12 | $0.0211100 | $0.0220300 | $0.0270000 | $0.0206300 |
| 2022-12-11 | $0.0211100 | $0.0211100 | $0.0270000 | $0.0211100 |
| 2022-12-10 | $0.0289000 | $0.0211100 | $0.0289000 | $0.0211100 |
| 2022-12-09 | $0.0230000 | $0.0289000 | $0.0289000 | $0.0210000 |
| 2022-12-08 | $0.0236000 | $0.0230000 | $0.0289900 | $0.0230000 |
| 2022-12-07 | $0.0266000 | $0.0236000 | $0.0267800 | $0.0235000 |
| 2022-12-06 | $0.0288200 | $0.0266000 | $0.0297500 | $0.0265600 |
| 2022-12-05 | $0.0005250 | $0.0002520 | $0.0005250 | $0.0002520 |
| 2022-12-04 | $0.0284900 | $0.0273300 | $0.0311000 | $0.0268600 |
| 2022-12-03 | $0.0311000 | $0.0284900 | $0.0311000 | $0.0265600 |
| 2022-12-02 | $0.0314600 | $0.0311000 | $0.0314600 | $0.0260000 |
| 2022-12-01 | $0.0277600 | $0.0314600 | $0.0317000 | $0.0260000 |
| 2022-11-30 | $0.0280300 | $0.0277600 | $0.0310000 | $0.0240000 |
| 2022-11-29 | $0.0289800 | $0.0280300 | $0.0289900 | $0.0269800 |
| 2022-11-28 | $0.0323800 | $0.0289800 | $0.0323800 | $0.0271200 |
| 2022-11-27 | $0.0245200 | $0.0323800 | $0.0333100 | $0.0237800 |
| 2022-11-26 | $0.0233200 | $0.0245300 | $0.0269800 | $0.0179900 |
| 2022-11-25 | $0.0184000 | $0.0233200 | $0.0249800 | $0.0182900 |
| 2022-11-24 | $0.0185100 | $0.0184000 | $0.0209800 | $0.0179300 |
| 2022-11-23 | $0.0187100 | $0.0185100 | $0.0187400 | $0.0179300 |
| 2022-11-22 | $0.0184100 | $0.0187100 | $0.0199800 | $0.0179300 |
| 2022-11-21 | $0.0183300 | $0.0184100 | $0.0185200 | $0.0183300 |
| 2022-11-20 | $0.0170800 | $0.0183300 | $0.0199700 | $0.0170800 |
| 2022-11-19 | $0.0179000 | $0.0170800 | $0.0199800 | $0.0169800 |
| 2022-11-18 | $0.0187600 | $0.0179000 | $0.0199700 | $0.0162400 |
| 2022-11-17 | $0.0193000 | $0.0187600 | $0.0195800 | $0.0162500 |
| 2022-11-16 | $0.0179900 | $0.0193000 | $0.0195800 | $0.0179900 |
| 2022-11-15 | $0.0172600 | $0.0179900 | $0.0195800 | $0.0148900 |
| 2022-11-14 | $0.0168400 | $0.0172600 | $0.0179800 | $0.0147800 |
| 2022-11-13 | $0.0185700 | $0.0168400 | $0.0185800 | $0.0147800 |
| 2022-11-12 | $0.0185600 | $0.0185700 | $0.0185700 | $0.0170700 |
| 2022-11-11 | $0.0189800 | $0.0185600 | $0.0191700 | $0.009009 |
| 2022-11-10 | $0.0160300 | $0.0189800 | $0.0197600 | $0.0124700 |
| 2022-11-09 | $0.0194500 | $0.0160300 | $0.0200400 | $0.0160300 |
| 2022-11-08 | $0.0189400 | $0.0194500 | $0.0194700 | $0.0182000 |
| 2022-11-07 | $0.0195000 | $0.0189400 | $0.0200000 | $0.0181800 |
| 2022-11-06 | $0.0183500 | $0.0195000 | $0.0200000 | $0.0180000 |
| 2022-11-05 | $0.0189000 | $0.0183500 | $0.0200000 | $0.0178000 |
| 2022-11-04 | $0.0177000 | $0.0189000 | $0.0200000 | $0.0172600 |
| 2022-11-03 | $0.0170900 | $0.0177000 | $0.0230000 | $0.0167800 |
| 2022-11-02 | $0.0173000 | $0.0170900 | $0.0175400 | $0.0160000 |
| 2022-11-01 | $0.0169500 | $0.0173000 | $0.0190000 | $0.0160000 |
| 2022-10-31 | $0.0182600 | $0.0169500 | $0.0197300 | $0.008123 |
| 2022-10-30 | $0.0190500 | $0.0182600 | $0.0277200 | $0.006361 |
| 2022-10-29 | $0.0198700 | $0.0190500 | $0.0198800 | $0.0160000 |
| 2022-10-28 | $0.0177000 | $0.0198700 | $0.0200000 | $0.0163600 |
| 2022-10-27 | $0.0177200 | $0.0177000 | $0.0180000 | $0.0160000 |
| 2022-10-26 | $0.0180200 | $0.0177200 | $0.0180400 | $0.0174200 |
| 2022-10-25 | $0.0173100 | $0.0180200 | $0.0180800 | $0.0172200 |
| 2022-10-24 | $0.0178900 | $0.0173100 | $0.0180000 | $0.0160000 |
| 2022-10-23 | $0.0174900 | $0.0178900 | $0.0187300 | $0.0160000 |
| 2022-10-22 | $0.0200200 | $0.0174900 | $0.0200200 | $0.006002 |
| 2022-10-21 | $0.0192900 | $0.0200200 | $0.0225100 | $0.0031100 |
| 2022-10-20 | $0.0192100 | $0.0192900 | $0.0200000 | $0.0180700 |
| 2022-10-19 | $0.0190000 | $0.0192100 | $0.0200000 | $0.0188600 |
| 2022-10-18 | $0.0196600 | $0.0190000 | $0.0197900 | $0.0180700 |
| 2022-10-17 | $0.0195500 | $0.0196600 | $0.0198200 | $0.0194000 |
| 2022-10-16 | $0.0213500 | $0.0195500 | $0.0225100 | $0.0188900 |
| 2022-10-15 | $0.0188400 | $0.0213500 | $0.0225100 | $0.0185000 |
| 2022-10-14 | $0.0228000 | $0.0188400 | $0.0228000 | $0.0180000 |
| 2022-10-13 | $0.0200600 | $0.0228000 | $0.0228000 | $0.0200300 |
| 2022-10-12 | $0.0181100 | $0.0200600 | $0.0280000 | $0.0180000 |
| 2022-10-11 | $0.0173400 | $0.0181100 | $0.0240000 | $0.0172100 |
| 2022-10-10 | $0.0169000 | $0.0173400 | $0.0191000 | $0.0136500 |
| 2022-10-09 | $0.0172600 | $0.0169000 | $0.0178100 | $0.0140000 |
| 2022-10-08 | $0.0175000 | $0.0172600 | $0.0179100 | $0.0161000 |
| 2022-10-07 | $0.0185100 | $0.0175000 | $0.0185400 | $0.0161700 |
| 2022-10-06 | $0.0187600 | $0.0185100 | $0.0191000 | $0.0150400 |
| 2022-10-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-10-04 | $0.0181500 | $0.0192700 | $0.0197800 | $0.0181400 |
| 2022-10-03 | $0.0160600 | $0.0181500 | $0.0201600 | $0.0160400 |
| 2022-10-02 | $0.0152300 | $0.0160600 | $0.0212200 | $0.0150400 |
| 2022-10-01 | $0.0173000 | $0.0152300 | $0.0175000 | $0.0150000 |
| 2022-09-30 | $0.0173100 | $0.0173000 | $0.0180000 | $0.0172900 |
| 2022-09-29 | $0.0212900 | $0.0173100 | $0.0213000 | $0.0150000 |
| 2022-09-28 | $0.0168400 | $0.0212900 | $0.0220000 | $0.0140000 |
| 2022-09-27 | $0.0166400 | $0.0168400 | $0.0176000 | $0.0166000 |
| 2022-09-26 | $0.0173300 | $0.0166400 | $0.0176000 | $0.0164000 |
| 2022-09-25 | $0.0166000 | $0.0173300 | $0.0174600 | $0.0164000 |
| 2022-09-24 | $0.0171700 | $0.0166000 | $0.0175000 | $0.0147300 |
| 2022-09-23 | $0.0174100 | $0.0171700 | $0.0180000 | $0.0142400 |
| 2022-09-22 | $0.0189000 | $0.0174100 | $0.0193000 | $0.0134700 |
| 2022-09-21 | $0.0193400 | $0.0189000 | $0.0280500 | $0.0169600 |
| 2022-09-20 | $0.0184800 | $0.0193400 | $0.0199800 | $0.0184800 |
| 2022-09-19 | $0.0171700 | $0.0184800 | $0.0228300 | $0.0171300 |
| 2022-09-18 | $0.0210500 | $0.0171700 | $0.0285000 | $0.0111400 |
| 2022-09-17 | $0.0211200 | $0.0210500 | $0.0230000 | $0.0210000 |
| 2022-09-16 | $0.0216500 | $0.0211200 | $0.0245000 | $0.0211100 |
| 2022-09-15 | $0.0216500 | $0.0216500 | $0.0245000 | $0.0216000 |
| 2022-09-14 | $0.0239000 | $0.0216500 | $0.0243500 | $0.0216000 |
| 2022-09-13 | $0.0244700 | $0.0239000 | $0.0245000 | $0.0216000 |
| 2022-09-12 | $0.0244400 | $0.0244700 | $0.0245000 | $0.0214500 |
| 2022-09-11 | $0.0247300 | $0.0244400 | $0.0249000 | $0.0230000 |
| 2022-09-10 | $0.0272300 | $0.0247300 | $0.0281900 | $0.0220000 |
| 2022-09-09 | $0.0200400 | $0.0272300 | $0.0286400 | $0.0200000 |
| 2022-09-08 | $0.0234200 | $0.0200400 | $0.0234900 | $0.0099980 |
| 2022-09-07 | $0.0230700 | $0.0234200 | $0.0241900 | $0.0200000 |
| 2022-09-06 | $0.0236300 | $0.0230700 | $0.0236600 | $0.0207500 |
| 2022-09-05 | $0.0249700 | $0.0236300 | $0.0251500 | $0.0207500 |
| 2022-09-04 | $0.0278000 | $0.0249700 | $0.0278000 | $0.0232700 |
| 2022-09-03 | $0.0238700 | $0.0278000 | $0.0286400 | $0.0237400 |
| 2022-09-02 | $0.0236000 | $0.0238700 | $0.0286400 | $0.0231900 |
| 2022-09-01 | $0.0246800 | $0.0236000 | $0.0251900 | $0.0235700 |
| 2022-08-31 | $0.0240200 | $0.0246800 | $0.0252000 | $0.0239000 |
| 2022-08-30 | $0.0253900 | $0.0240200 | $0.0255700 | $0.0231900 |
| 2022-08-29 | $0.0258700 | $0.0253900 | $0.0259300 | $0.0231900 |
| 2022-08-28 | $0.0261600 | $0.0258700 | $0.0265300 | $0.0240000 |
| 2022-08-27 | $0.0266400 | $0.0261600 | $0.0271000 | $0.0245700 |
| 2022-08-26 | $0.0273500 | $0.0266400 | $0.0277000 | $0.0260900 |
| 2022-08-25 | $0.0276300 | $0.0273500 | $0.0276300 | $0.0266400 |
| 2022-08-24 | $0.0283800 | $0.0276300 | $0.0294700 | $0.0240600 |
| 2022-08-23 | $0.0294500 | $0.0283800 | $0.0297400 | $0.0272900 |
| 2022-08-22 | $0.0293800 | $0.0294500 | $0.0303000 | $0.0275000 |
| 2022-08-21 | $0.0328300 | $0.0293800 | $0.0328300 | $0.0278100 |
| 2022-08-20 | $0.0322200 | $0.0328300 | $0.0330000 | $0.0282300 |
| 2022-08-19 | $0.0344100 | $0.0322200 | $0.0368100 | $0.0300700 |
| 2022-08-18 | $0.0395500 | $0.0344100 | $0.0396400 | $0.0340000 |
| 2022-08-17 | $0.0396400 | $0.0395500 | $0.0400600 | $0.0360000 |
| 2022-08-16 | $0.0398500 | $0.0396400 | $0.0410000 | $0.0360000 |
| 2022-08-15 | $0.0413400 | $0.0398500 | $0.0432500 | $0.0392200 |
| 2022-08-14 | $0.0393500 | $0.0413400 | $0.0441200 | $0.0392200 |
| 2022-08-13 | $0.0346600 | $0.0393500 | $0.0495000 | $0.0346600 |
| 2022-08-12 | $0.0322100 | $0.0346600 | $0.0358000 | $0.0317100 |
| 2022-08-11 | $0.0312700 | $0.0322100 | $0.0337000 | $0.0303300 |
| 2022-08-10 | $0.0318800 | $0.0312700 | $0.0330100 | $0.0305600 |
| 2022-08-09 | $0.0312500 | $0.0318800 | $0.0322800 | $0.0302300 |
| 2022-08-08 | $0.0301600 | $0.0312500 | $0.0313000 | $0.0300800 |
| 2022-08-07 | $0.0294500 | $0.0301600 | $0.0320000 | $0.0294500 |
| 2022-08-06 | $0.0284000 | $0.0294500 | $0.0320000 | $0.0284000 |
| 2022-08-05 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-08-04 | $0.0297700 | $0.0289600 | $0.0310000 | $0.0285500 |
| 2022-08-03 | $0.0304400 | $0.0297700 | $0.0310000 | $0.0290100 |
| 2022-08-02 | $0.0291100 | $0.0304400 | $0.0316700 | $0.0290000 |
| 2022-08-01 | $0.0321700 | $0.0291100 | $0.0331400 | $0.0278100 |
| 2022-07-31 | $0.0327200 | $0.0321700 | $0.0333700 | $0.0316700 |
| 2022-07-30 | $0.0314000 | $0.0327200 | $0.0340200 | $0.0308000 |
| 2022-07-29 | $0.0335400 | $0.0314000 | $0.0340200 | $0.0310000 |
| 2022-07-28 | $0.0341000 | $0.0335400 | $0.0341000 | $0.0318500 |
| 2022-07-27 | $0.0326300 | $0.0341000 | $0.0349000 | $0.0310000 |
| 2022-07-26 | $0.0353000 | $0.0326300 | $0.0353000 | $0.0300000 |
| 2022-07-25 | $0.0361600 | $0.0353000 | $0.0427900 | $0.0335000 |
| 2022-07-24 | $0.0402000 | $0.0361600 | $0.0403300 | $0.0300000 |
| 2021-01-22 | $0.0003080 | $0.0003150 | $0.0003200 | $0.0002880 |
| 2021-01-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-01-20 | $0.0005060 | $0.0003310 | $0.0005100 | $0.0003310 |
| 2021-01-19 | $0.0003060 | $0.0004340 | $0.0004340 | $0.0003060 |
| 2021-01-18 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-01-17 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-01-16 | $0.0002140 | $0.0003060 | $0.0004720 | $0.0002140 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-13 | $0.0005680 | $0.0002140 | $0.0005680 | $0.0002140 |
| 2021-01-12 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-11 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-10 | $0.0005500 | $0.0004020 | $0.0005400 | $0.0004020 |
| 2021-01-09 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-08 | $0.0009440 | $0.0005230 | $0.0009370 | $0.0005230 |
| 2021-01-07 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-06 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-05 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-04 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-03 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-01-02 | $0.0002590 | $0.0005680 | $0.0005680 | $0.0002590 |
| 2021-01-01 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-31 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-30 | $0.0005470 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2020-12-29 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-28 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-27 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-26 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-25 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-24 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-23 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-22 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-21 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-20 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-19 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-18 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-17 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-16 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-14 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-10 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-08 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-07 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-06 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-05 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-04 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-03 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-02 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-12-01 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-11-30 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-11-29 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-11-28 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-11-27 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-11-26 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-11-25 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-11-24 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-11-23 | $0.0002800 | $0.0002980 | $0.0003050 | $0.0002980 |
| 2020-11-22 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-11-21 | $0.0002140 | $0.0002590 | $0.0002590 | $0.0002140 |
| 2020-11-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-10 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-09 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-08 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-01 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-31 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-30 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-29 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-27 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-26 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-24 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-23 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-20 | $0.0002350 | $0.0003580 | $0.0003580 | $0.0002380 |
| 2020-10-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-10 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-09 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-01 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-30 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-27 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-24 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-23 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-10 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-09 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-08 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-03 | $0.0002510 | $0.0002100 | $0.0002180 | $0.0002100 |
| 2020-09-02 | $0.0002760 | $0.0002510 | $0.0002550 | $0.0002510 |
| 2020-09-01 | $0.0002650 | $0.0002760 | $0.0002900 | $0.0002760 |
| 2020-08-31 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-08-30 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-29 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-28 | $0.0002340 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-08-27 | $0.0005020 | $0.0002340 | $0.0004980 | $0.0002340 |
| 2020-08-26 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-24 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-23 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-10 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-09 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-08 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-08-01 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-31 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-30 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-29 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-27 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-26 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-24 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-23 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-10 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-09 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-08 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-01 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-30 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-29 | $0.0001820 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2020-06-28 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-27 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-24 | $0.0002890 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2020-06-23 | $0.0001940 | $0.0002890 | $0.0002890 | $0.0001920 |
| 2020-06-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-12 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-10 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-08 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-06-01 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-31 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-30 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-29 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-27 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-26 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-24 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-23 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-22 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-18 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-17 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-16 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-14 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-12 | $0.0002140 | $0.0002140 | $0.0002200 | $0.0002140 |
| 2020-05-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-10 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-09 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-07 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-05 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-05-01 | $0.0002480 | $0.0002140 | $0.0002480 | $0.0002140 |
| 2020-04-30 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-04-29 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-04-28 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-04-27 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-04-26 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-04-25 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-23 | $0.0002750 | $0.0002480 | $0.0002750 | $0.0002480 |
| 2020-04-22 | $0.0002550 | $0.0003200 | $0.0003200 | $0.0002730 |
| 2020-04-21 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-19 | $0.0002910 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2020-04-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-17 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-15 | $0.0002750 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-13 | $0.0002070 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2020-04-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-11 | $0.0002750 | $0.0002070 | $0.0002760 | $0.0002070 |
| 2020-04-10 | $0.0002920 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-09 | $0.0002210 | $0.0002920 | $0.0002920 | $0.0002190 |
| 2020-04-08 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-07 | $0.0001650 | $0.0002450 | $0.0002500 | $0.0001580 |
| 2020-04-06 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-05 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-04 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-03 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-02 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-30 | $0.0018820 | $0.0001920 | $0.0020490 | $0.0001920 |
| 2020-03-29 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-28 | $0.0002870 | $0.0002750 | $0.0002870 | $0.0002750 |
| 2020-03-27 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-26 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-25 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-24 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-23 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-22 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-21 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-20 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-19 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-18 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-17 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-16 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-15 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-14 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-03-13 | $0.0002750 | $0.0002870 | $0.0002870 | $0.0002750 |
| 2020-03-12 | $0.0003900 | $0.0001930 | $0.0002200 | $0.0001650 |
| 2020-03-11 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-10 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-09 | $0.0005680 | $0.0002750 | $0.0005680 | $0.0002750 |
| 2020-03-08 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-03-07 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-03-06 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-03-05 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-03-04 | $0.0003780 | $0.0005680 | $0.0005680 | $0.0003780 |
| 2020-03-03 | $0.0003530 | $0.0003330 | $0.0003400 | $0.0003330 |
| 2020-03-02 | $0.0003710 | $0.0003530 | $0.0003950 | $0.0003530 |
| 2020-03-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-02-29 | $0.0004030 | $0.0003780 | $0.0004050 | $0.0003780 |
| 2020-02-28 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-02-27 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-02-26 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-02-25 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-02-24 | $0.0004160 | $0.0004030 | $0.0004160 | $0.0004030 |
| 2020-02-23 | $0.0006140 | $0.0004160 | $0.0006140 | $0.0004160 |
| 2020-02-22 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-20 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-19 | $0.0006150 | $0.0006140 | $0.0006150 | $0.0006120 |
| 2020-02-18 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-02-17 | $0.0006950 | $0.0007760 | $0.0007760 | $0.0006790 |
| 2020-02-16 | $0.0003960 | $0.0006150 | $0.0006150 | $0.0003960 |
| 2020-02-15 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-14 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-13 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-12 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-11 | $0.0006200 | $0.0003960 | $0.0006200 | $0.0003960 |
| 2020-02-10 | $0.0005080 | $0.0006900 | $0.0006900 | $0.0004930 |
| 2020-02-09 | $0.0004000 | $0.0004020 | $0.0004090 | $0.0004020 |
| 2020-02-08 | $0.0003800 | $0.0006200 | $0.0006200 | $0.0003800 |
| 2020-02-07 | $0.0004580 | $0.0004820 | $0.0004820 | $0.0004800 |
| 2020-02-06 | $0.0004500 | $0.0004580 | $0.0004700 | $0.0004580 |
| 2020-02-05 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-04 | $0.0003900 | $0.0003800 | $0.0005490 | $0.0003800 |
| 2020-02-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-02-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-31 | $0.0003800 | $0.0005600 | $0.0005600 | $0.0003740 |
| 2020-01-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-24 | $0.0004200 | $0.0003370 | $0.0004220 | $0.0003370 |
| 2020-01-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-17 | $0.0003780 | $0.0003900 | $0.0004020 | $0.0003780 |
| 2020-01-16 | $0.0003720 | $0.0004230 | $0.0004230 | $0.0003680 |
| 2020-01-15 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-01-14 | $0.0010000 | $0.0003780 | $0.0010000 | $0.0003780 |
| 2020-01-13 | $0.0005730 | $0.0004050 | $0.0005680 | $0.0004050 |
| 2020-01-12 | $0.0008390 | $0.0010000 | $0.0010000 | $0.0003640 |
| 2020-01-11 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-10 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-09 | $0.0004200 | $0.0008390 | $0.0008390 | $0.0004200 |
| 2020-01-08 | $0.0003750 | $0.0004200 | $0.0004200 | $0.0003750 |
| 2020-01-07 | $0.0003860 | $0.0003750 | $0.0003860 | $0.0003750 |
| 2020-01-06 | $0.0003600 | $0.0003860 | $0.0004100 | $0.0003600 |
| 2020-01-05 | $0.0004000 | $0.0003600 | $0.0004000 | $0.0003600 |
| 2020-01-04 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-03 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-02 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-01 | $0.0004200 | $0.0004030 | $0.0004200 | $0.0004030 |
| 2019-12-31 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-12-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-12-29 | $0.0010950 | $0.0004200 | $0.0010950 | $0.0004200 |
| 2019-12-28 | $0.0004500 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2019-12-27 | $0.0006650 | $0.0004500 | $0.0006690 | $0.0004500 |
| 2019-12-26 | $0.0005000 | $0.0010950 | $0.0010950 | $0.0005000 |
| 2019-12-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-20 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-19 | $0.0004980 | $0.0006790 | $0.0006790 | $0.0004800 |
| 2019-12-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-17 | $0.0005060 | $0.0005000 | $0.0005060 | $0.0005000 |
| 2019-12-16 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005050 |
| 2019-12-15 | $0.0005020 | $0.0005050 | $0.0005050 | $0.0005020 |
| 2019-12-14 | $0.0007250 | $0.0005920 | $0.0007110 | $0.0005540 |
| 2019-12-13 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005010 |
| 2019-12-12 | $0.0016000 | $0.0005010 | $0.0016000 | $0.0005010 |
| 2019-12-11 | $0.0026250 | $0.0008640 | $0.0025840 | $0.0007900 |
| 2019-12-10 | $0.0004790 | $0.0016000 | $0.0016000 | $0.0004650 |
| 2019-12-09 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-08 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-07 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-06 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-05 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-04 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-03 | $0.0004390 | $0.0005850 | $0.0005850 | $0.0004390 |
| 2019-12-02 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-01 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-11-30 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-11-29 | $0.0004800 | $0.0004790 | $0.0004800 | $0.0004790 |
| 2019-11-28 | $0.0004900 | $0.0004800 | $0.0004900 | $0.0003900 |
| 2019-11-27 | $0.0002870 | $0.0004520 | $0.0004520 | $0.0003010 |
| 2019-11-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-11-25 | $0.0004500 | $0.0004900 | $0.0004900 | $0.0003900 |
| 2019-11-24 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-23 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-21 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-19 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-11-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-16 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-14 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-13 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-12 | $0.0005700 | $0.0004500 | $0.0005700 | $0.0004500 |
| 2019-11-11 | $0.0004520 | $0.0003490 | $0.0004360 | $0.0003490 |
| 2019-11-10 | $0.0004620 | $0.0005700 | $0.0005700 | $0.0004620 |
| 2019-11-09 | $0.0007300 | $0.0004620 | $0.0007300 | $0.0004620 |
| 2019-11-08 | $0.0005520 | $0.0007020 | $0.0007020 | $0.0005260 |
| 2019-11-07 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-11-06 | $0.0004580 | $0.0007300 | $0.0007300 | $0.0004580 |
| 2019-11-05 | $0.0027900 | $0.0004580 | $0.0027900 | $0.0004580 |
| 2019-11-04 | $0.0003860 | $0.0027900 | $0.0028000 | $0.0003860 |
| 2019-11-03 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-01 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-10-31 | $0.0004100 | $0.0003860 | $0.0004100 | $0.0003860 |
| 2019-10-30 | $0.0004150 | $0.0004530 | $0.0004530 | $0.0003980 |
| 2019-10-29 | $0.0005900 | $0.0004100 | $0.0005900 | $0.0004000 |
| 2019-10-28 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-27 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0004020 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-25 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-24 | $0.0005200 | $0.0005900 | $0.0005900 | $0.0005200 |
| 2019-10-23 | $0.0004020 | $0.0004490 | $0.0004490 | $0.0003740 |
| 2019-10-22 | $0.0014020 | $0.0005200 | $0.0014020 | $0.0004300 |
| 2019-10-21 | $0.0014030 | $0.0014020 | $0.0014030 | $0.0005000 |
| 2019-10-20 | $0.0013950 | $0.0014030 | $0.0014030 | $0.0004400 |
| 2019-10-19 | $0.0004500 | $0.0013950 | $0.0013950 | $0.0004500 |
| 2019-10-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-10-17 | $0.0004520 | $0.0004500 | $0.0004520 | $0.0004500 |
| 2019-10-16 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-10-15 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-10-14 | $0.0004800 | $0.0004520 | $0.0004800 | $0.0004520 |
| 2019-10-13 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-10-12 | $0.0004850 | $0.0004800 | $0.0004850 | $0.0004800 |
| 2019-10-11 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004120 |
| 2019-10-10 | $0.0004560 | $0.0004370 | $0.0004520 | $0.0004370 |
| 2019-10-09 | $0.0004930 | $0.0004850 | $0.0004930 | $0.0004850 |
| 2019-10-08 | $0.0004620 | $0.0005070 | $0.0005070 | $0.0004640 |
| 2019-10-07 | $0.0004520 | $0.0004930 | $0.0004930 | $0.0004520 |
| 2019-10-06 | $0.0013960 | $0.0004520 | $0.0013960 | $0.0004520 |
| 2019-10-05 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-04 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-03 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-02 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-01 | $0.0004140 | $0.0005040 | $0.0008960 | $0.0004020 |
| 2019-09-30 | $0.0004840 | $0.0004160 | $0.0004990 | $0.0004160 |
| 2019-09-29 | $0.0007000 | $0.0013960 | $0.0013960 | $0.0005000 |
| 2019-09-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-27 | $0.0005650 | $0.0004920 | $0.0005740 | $0.0004920 |
| 2019-09-26 | $0.0005000 | $0.0007000 | $0.0007010 | $0.0005000 |
| 2019-09-25 | $0.0013500 | $0.0005000 | $0.0013500 | $0.0005000 |
| 2019-09-24 | $0.0007560 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-23 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-22 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-21 | $0.0008230 | $0.0008090 | $0.0008110 | $0.0008090 |
| 2019-09-20 | $0.0008310 | $0.0008230 | $0.0008230 | $0.0008210 |
| 2019-09-19 | $0.0010950 | $0.0008310 | $0.0011490 | $0.0008310 |
| 2019-09-18 | $0.0008160 | $0.0007110 | $0.0008130 | $0.0007110 |
| 2019-09-17 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-16 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-15 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-14 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-13 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-12 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-11 | $0.0009100 | $0.0008130 | $0.0009150 | $0.0008130 |
| 2019-09-10 | $0.0009570 | $0.0009360 | $0.0011340 | $0.0009360 |
| 2019-09-09 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-08 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-07 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-06 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-05 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-04 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-03 | $0.0010390 | $0.0008500 | $0.0010630 | $0.0008500 |
| 2019-09-02 | $0.0009140 | $0.0009460 | $0.0009530 | $0.0009460 |
| 2019-09-01 | $0.0011020 | $0.0009140 | $0.0012000 | $0.0006390 |
| 2019-08-31 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-30 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-29 | $0.0010430 | $0.0010810 | $0.0011320 | $0.0010190 |
| 2019-08-28 | $0.0011290 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-08-27 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-26 | $0.0012130 | $0.0011360 | $0.0012250 | $0.0010100 |
| 2019-08-25 | $0.0014200 | $0.0013500 | $0.0014200 | $0.0013000 |
| 2019-08-24 | $0.0008330 | $0.0009140 | $0.0009140 | $0.0008120 |
| 2019-08-23 | $0.0009540 | $0.0008970 | $0.0009730 | $0.0008970 |
| 2019-08-22 | $0.0013000 | $0.0014200 | $0.0014200 | $0.0013000 |
| 2019-08-21 | $0.0016500 | $0.0013000 | $0.0016500 | $0.0013000 |
| 2019-08-20 | $0.0014200 | $0.0012920 | $0.0014000 | $0.0012920 |
| 2019-08-19 | $0.0012390 | $0.0014200 | $0.0014200 | $0.0013110 |
| 2019-08-18 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-17 | $0.0013890 | $0.0011700 | $0.0013910 | $0.0011680 |
| 2019-08-16 | $0.0010310 | $0.0012430 | $0.0012430 | $0.0010360 |
| 2019-08-15 | $0.0010000 | $0.0016500 | $0.0016500 | $0.0010000 |
| 2019-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-13 | $0.006280 | $0.0010000 | $0.006280 | $0.0009980 |
| 2019-08-12 | $0.0015010 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-08-11 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-10 | $0.0017800 | $0.0014680 | $0.0016940 | $0.0014680 |
| 2019-08-09 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-08 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-07 | $0.0018350 | $0.0017960 | $0.0019160 | $0.0017960 |
| 2019-08-06 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-05 | $0.0020000 | $0.006280 | $0.006280 | $0.0020000 |
| 2019-08-04 | $0.0013000 | $0.0020000 | $0.0020000 | $0.0013000 |
| 2019-08-03 | $0.0008060 | $0.0012430 | $0.0012430 | $0.0008220 |
| 2019-08-02 | $0.0010410 | $0.0011580 | $0.0012630 | $0.0010530 |
| 2019-08-01 | $0.0009080 | $0.0010410 | $0.0010410 | $0.0009370 |
| 2019-07-31 | $0.0023000 | $0.0013000 | $0.0023000 | $0.0013000 |
| 2019-07-30 | $0.0014260 | $0.0012470 | $0.0014390 | $0.0012470 |
| 2019-07-29 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-28 | $0.0014220 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-07-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-26 | $0.0015450 | $0.0015370 | $0.0015430 | $0.0015370 |
| 2019-07-25 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-24 | $0.0021540 | $0.0015230 | $0.0021990 | $0.0015230 |
| 2019-07-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-22 | $0.0016790 | $0.0023000 | $0.0023000 | $0.0016790 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-20 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-07-19 | $0.0018090 | $0.0022460 | $0.0022460 | $0.0017700 |
| 2019-07-18 | $0.006600 | $0.0016790 | $0.006600 | $0.0016790 |
| 2019-07-17 | $0.0022750 | $0.0023470 | $0.0024190 | $0.0023470 |
| 2019-07-16 | $0.0028360 | $0.0022750 | $0.0024760 | $0.0022750 |
| 2019-07-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-07-14 | $0.0048000 | $0.006600 | $0.006600 | $0.0048000 |
| 2019-07-13 | $0.0013010 | $0.0048000 | $0.0048000 | $0.0013010 |
| 2019-07-12 | $0.0023000 | $0.0013010 | $0.0036070 | $0.0013010 |
| 2019-07-11 | $0.0011950 | $0.0032230 | $0.0615 | $0.0010260 |
| 2019-07-10 | $0.0013860 | $0.0011950 | $0.0012990 | $0.0011950 |
| 2019-07-09 | $0.0015200 | $0.0013860 | $0.0015330 | $0.0013860 |
| 2019-07-08 | $0.0016060 | $0.0019770 | $0.0023500 | $0.0016420 |
| 2019-07-07 | $0.0011890 | $0.0016060 | $0.0030340 | $0.0012660 |
| 2019-07-06 | $0.0018480 | $0.0011890 | $0.0018490 | $0.0011890 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0013190 |
| 2019-07-04 | $0.0019940 | $0.0018180 | $0.0018680 | $0.0018180 |
| 2019-07-03 | $0.0020470 | $0.0019940 | $0.0021210 | $0.0019940 |
| 2019-07-02 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2019-07-01 | $0.0020250 | $0.0021060 | $0.0025270 | $0.0020530 |
| 2019-06-30 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-06-29 | $0.0024320 | $0.0022150 | $0.0030150 | $0.0022150 |
| 2019-06-28 | $0.0034990 | $0.0024320 | $0.0037810 | $0.0012410 |
| 2019-06-27 | $0.0032280 | $0.0033460 | $0.0033460 | $0.0027890 |
| 2019-06-26 | $0.0037570 | $0.0032280 | $0.0045200 | $0.0032280 |
| 2019-06-25 | $0.0029940 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-06-24 | $0.0025000 | $0.006900 | $0.006900 | $0.0025000 |
| 2019-06-23 | $0.009161 | $0.005093 | $0.009161 | $0.005093 |
| 2019-06-22 | $0.009161 | $0.009161 | $0.009161 | $0.007007 |
| 2019-06-21 | $0.0194700 | $0.009161 | $0.0194700 | $0.005006 |
| 2019-06-20 | $0.0118800 | $0.009148 | $0.0219000 | $0.006465 |
| 2019-06-19 | $0.006126 | $0.0118800 | $0.0118800 | $0.006126 |
| 2019-06-18 | $0.0281600 | $0.006126 | $0.0281600 | $0.006126 |
| 2019-06-17 | $0.0281600 | $0.0281600 | $0.0284200 | $0.0281600 |
| 2019-06-16 | $0.0225000 | $0.0281600 | $0.0378000 | $0.0225000 |
| 2019-06-15 | $0.0203700 | $0.0225000 | $0.0353900 | $0.0203700 |
| 2019-06-14 | $0.0016400 | $0.0241000 | $0.0241000 | $0.0016960 |
| 2019-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-13 | $0.0005930 | $0.0004300 | $0.0005620 | $0.0004300 |
| 2018-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-22 | $0.0004590 | $0.0007340 | $0.0007340 | $0.0004320 |
| 2018-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-17 | $0.0005500 | $0.0010000 | $0.0010000 | $0.0005500 |
| 2018-11-16 | $0.0005300 | $0.0011240 | $0.0011240 | $0.0005100 |
| 2018-11-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-14 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-13 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-10 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-09 | $0.0008450 | $0.0008380 | $0.0008400 | $0.0008380 |
| 2018-11-08 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-07 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-11-06 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-05 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-04 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-03 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-02 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-01 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-10-31 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-10-30 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-10-29 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-10-28 | $0.0010730 | $0.0008120 | $0.0010730 | $0.0008120 |
| 2018-10-27 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-26 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-23 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-22 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-21 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-20 | $0.0005920 | $0.0008200 | $0.0008220 | $0.0005990 |
| 2018-10-19 | $0.0010380 | $0.0007760 | $0.0010350 | $0.0007760 |
| 2018-10-18 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-17 | $0.0011190 | $0.0010520 | $0.0011180 | $0.0010520 |
| 2018-10-16 | $0.0011240 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-10-15 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-14 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-13 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-12 | $0.0006000 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-10-11 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-10 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-09 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-08 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-07 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-06 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-03 | $0.0009790 | $0.0006490 | $0.0009740 | $0.0006490 |
| 2018-10-02 | $0.0007250 | $0.0009790 | $0.0009790 | $0.0007180 |
| 2018-10-01 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-30 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-29 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-28 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-27 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-26 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-23 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-22 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-21 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-20 | $0.0007680 | $0.0007160 | $0.0007810 | $0.0007160 |
| 2018-09-19 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-18 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-17 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-16 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-15 | $0.0009730 | $0.0007830 | $0.0009780 | $0.0007830 |
| 2018-09-14 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-13 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-12 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-11 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-10 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-09 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-08 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-07 | $0.0007820 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-09-06 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-02 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-01 | $0.0008430 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-08-31 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-08-30 | $0.0009170 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-08-29 | $0.0010730 | $0.0010300 | $0.0010730 | $0.0010300 |
| 2018-08-28 | $0.0011070 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-08-27 | $0.0009000 | $0.0009330 | $0.0009680 | $0.0009330 |
| 2018-08-26 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-25 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-24 | $0.0011770 | $0.0010730 | $0.0012080 | $0.0010730 |
| 2018-08-23 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-22 | $0.0010730 | $0.0010730 | $0.0021540 | $0.0010730 |
| 2018-08-21 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-20 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-19 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-18 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-17 | $0.0012020 | $0.0011860 | $0.0013180 | $0.0011860 |
| 2018-08-16 | $0.0015690 | $0.0012020 | $0.0016440 | $0.0012020 |
| 2018-08-15 | $0.0010830 | $0.0009220 | $0.0010940 | $0.0009220 |
| 2018-08-14 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-13 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-12 | $0.0012370 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-08-11 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-10 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-09 | $0.0012570 | $0.0012430 | $0.0013090 | $0.0012430 |
| 2018-08-08 | $0.0014290 | $0.0010730 | $0.0014290 | $0.0010730 |
| 2018-08-07 | $0.0015000 | $0.0014290 | $0.0017000 | $0.0014290 |
| 2018-08-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-08-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-08-04 | $0.0047010 | $0.0015000 | $0.0047010 | $0.0015000 |
| 2018-08-03 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-02 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-01 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-31 | $0.0025350 | $0.0030940 | $0.0030940 | $0.0023980 |
| 2018-07-30 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-29 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-28 | $0.0035190 | $0.0025520 | $0.0035390 | $0.0025520 |
| 2018-07-27 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-26 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-25 | $0.0036940 | $0.0035130 | $0.0036770 | $0.0035130 |
| 2018-07-24 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-23 | $0.0032550 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2018-07-22 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-21 | $0.0032270 | $0.0033320 | $0.0033320 | $0.0032580 |
| 2018-07-20 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-19 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-18 | $0.0032240 | $0.0032490 | $0.0033230 | $0.0032490 |
| 2018-07-17 | $0.0029660 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2018-07-16 | $0.0020000 | $0.0026820 | $0.0026820 | $0.0020000 |
| 2018-07-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-12 | $0.0025620 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2018-07-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-10 | $0.0025340 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2018-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-08 | $0.0025680 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2018-07-07 | $0.0020470 | $0.0025680 | $0.0025680 | $0.0020950 |
| 2018-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-04 | $0.0020180 | $0.0020430 | $0.0020430 | $0.0019770 |
| 2018-07-03 | $0.0020510 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-07-02 | $0.0019030 | $0.0020510 | $0.0020510 | $0.0019850 |
| 2018-07-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-30 | $0.0018610 | $0.0019160 | $0.0019160 | $0.0016600 |
| 2018-06-29 | $0.0018200 | $0.0018610 | $0.0019230 | $0.0017990 |
| 2018-06-28 | $0.0015000 | $0.0020000 | $0.0020000 | $0.0015000 |
| 2018-06-27 | $0.0022000 | $0.0015000 | $0.0022000 | $0.0015000 |
| 2018-06-26 | $0.0021980 | $0.006074 | $0.006074 | $0.0020580 |
| 2018-06-25 | $0.0026000 | $0.0021000 | $0.0026000 | $0.0021000 |
| 2018-06-24 | $0.0034000 | $0.0026000 | $0.0048700 | $0.0026000 |
| 2018-06-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2018-06-22 | $0.0035010 | $0.0034000 | $0.008686 | $0.0034000 |
| 2018-06-21 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035000 |
| 2018-06-20 | $0.0040000 | $0.0035000 | $0.0041000 | $0.0035000 |
| 2018-06-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-17 | $0.0099990 | $0.0040000 | $0.0099990 | $0.0040000 |
| 2018-06-16 | $0.0040300 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2018-06-15 | $0.0050000 | $0.0099990 | $0.0099990 | $0.0050000 |
| 2018-06-14 | $0.0109100 | $0.0050000 | $0.0109100 | $0.0050000 |
| 2018-06-13 | $0.0039340 | $0.0037860 | $0.0037860 | $0.0025240 |
| 2018-06-12 | $0.0029620 | $0.0039340 | $0.0039340 | $0.0028190 |
| 2018-06-11 | $0.0029800 | $0.0029620 | $0.0030300 | $0.0029620 |
| 2018-06-10 | $0.0031560 | $0.0029800 | $0.0029800 | $0.0028450 |
| 2018-06-09 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-08 | $0.0114800 | $0.0113800 | $0.0113900 | $0.0031960 |
| 2018-06-07 | $0.0041000 | $0.0010910 | $0.0043000 | $0.0010910 |
| 2018-06-06 | $0.0010000 | $0.0041000 | $0.0120000 | $0.0010000 |
| 2018-06-05 | $0.0030800 | $0.0010000 | $0.0030800 | $0.0010000 |
| 2018-06-04 | $0.0018530 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2018-06-03 | $0.0016820 | $0.0018530 | $0.0018530 | $0.0016980 |
| 2018-06-02 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-06-01 | $0.0031150 | $0.0030800 | $0.0031150 | $0.0030800 |
| 2018-05-31 | $0.0031150 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2018-05-30 | $0.0016440 | $0.0014790 | $0.0021440 | $0.0014790 |
| 2018-05-29 | $0.0021000 | $0.0031310 | $0.0031400 | $0.0015000 |
| 2018-05-28 | $0.0031590 | $0.0021000 | $0.0031590 | $0.0021000 |
| 2018-05-27 | $0.0021000 | $0.0031590 | $0.0031670 | $0.0021000 |
| 2018-05-26 | $0.0031950 | $0.0021000 | $0.0031950 | $0.0021000 |
| 2018-05-25 | $0.0021000 | $0.0031950 | $0.0031950 | $0.0021000 |
| 2018-05-24 | $0.0021380 | $0.0021100 | $0.0021500 | $0.0021100 |
| 2018-05-23 | $0.0033990 | $0.0021380 | $0.0115000 | $0.0021380 |
| 2018-05-22 | $0.0026940 | $0.0023980 | $0.0025580 | $0.0023980 |
| 2018-05-21 | $0.0029990 | $0.0033980 | $0.0033980 | $0.0029990 |
| 2018-05-20 | $0.0033990 | $0.0029990 | $0.0034000 | $0.0029990 |
| 2018-05-19 | $0.0033960 | $0.0033990 | $0.0033990 | $0.0033960 |
| 2018-05-18 | $0.0033960 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2018-05-17 | $0.0033990 | $0.0033980 | $0.0033990 | $0.0033980 |
| 2018-05-16 | $0.0034000 | $0.0033990 | $0.0034000 | $0.0033990 |
| 2018-05-15 | $0.0035630 | $0.0034000 | $0.0035630 | $0.0034000 |
| 2018-05-14 | $0.0035630 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2018-05-13 | $0.0020510 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-05-12 | $0.0023580 | $0.0022910 | $0.0023760 | $0.0022910 |
| 2018-05-11 | $0.0026190 | $0.0023580 | $0.0024420 | $0.0023580 |
| 2018-05-10 | $0.0022400 | $0.0035890 | $0.0035890 | $0.0022400 |
| 2018-05-09 | $0.0035890 | $0.0022400 | $0.0035890 | $0.0021380 |
| 2018-05-08 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-07 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-06 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-05 | $0.0028130 | $0.0026580 | $0.0028550 | $0.0026580 |
| 2018-05-04 | $0.0023410 | $0.0023530 | $0.0023600 | $0.0023530 |
| 2018-05-03 | $0.0035870 | $0.0021380 | $0.0035870 | $0.0021380 |
| 2018-05-02 | $0.0021790 | $0.0035870 | $0.0035870 | $0.0021790 |
| 2018-05-01 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-04-30 | $0.0035880 | $0.0021790 | $0.0035890 | $0.0021790 |
| 2018-04-29 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-28 | $0.0035790 | $0.0035890 | $0.0035890 | $0.0021510 |
| 2018-04-27 | $0.0030650 | $0.0028600 | $0.0029500 | $0.0028600 |
| 2018-04-26 | $0.0025730 | $0.0030630 | $0.0030630 | $0.0023210 |
| 2018-04-25 | $0.0034770 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2018-04-24 | $0.0031390 | $0.0034760 | $0.0034760 | $0.0029930 |
| 2018-04-23 | $0.0034280 | $0.0035890 | $0.0035890 | $0.0034280 |
| 2018-04-22 | $0.0028590 | $0.0030880 | $0.0030880 | $0.0028230 |
| 2018-04-21 | $0.0032850 | $0.0035780 | $0.0035780 | $0.0032850 |
| 2018-04-20 | $0.0035890 | $0.0032850 | $0.0035890 | $0.0025000 |
| 2018-04-19 | $0.0030300 | $0.0032380 | $0.0032380 | $0.0029060 |
| 2018-04-18 | $0.0033360 | $0.0031340 | $0.0034450 | $0.0031340 |
| 2018-04-17 | $0.0028280 | $0.0036440 | $0.0036440 | $0.0027730 |
| 2018-04-16 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-04-15 | $0.0036650 | $0.0037700 | $0.0037700 | $0.0036650 |
| 2018-04-14 | $0.0031590 | $0.0030490 | $0.0032090 | $0.0030490 |
| 2018-04-13 | $0.0030920 | $0.0031600 | $0.0031600 | $0.0030810 |
| 2018-04-12 | $0.0028610 | $0.0030130 | $0.0032500 | $0.0030130 |
| 2018-04-11 | $0.0026800 | $0.0028610 | $0.0028610 | $0.0027210 |
| 2018-04-10 | $0.0027610 | $0.0028720 | $0.0028760 | $0.0028720 |
| 2018-04-09 | $0.0031020 | $0.0029870 | $0.0030550 | $0.0029870 |
| 2018-04-08 | $0.0028360 | $0.0031020 | $0.0031020 | $0.0028900 |
| 2018-04-07 | $0.0025880 | $0.0028360 | $0.0029050 | $0.0026980 |
| 2018-04-06 | $0.0034560 | $0.0025630 | $0.0033550 | $0.0025550 |
| 2018-04-05 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-04 | $0.0036650 | $0.0035890 | $0.0036650 | $0.0035890 |
| 2018-04-03 | $0.0035890 | $0.0036650 | $0.0036650 | $0.0035890 |
| 2018-04-02 | $0.0034180 | $0.0039620 | $0.0039620 | $0.0034670 |
| 2018-04-01 | $0.0033330 | $0.0034180 | $0.0034860 | $0.0032810 |
| 2018-03-31 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-03-30 | $0.0031980 | $0.0030840 | $0.0031530 | $0.0030840 |
| 2018-03-29 | $0.0030000 | $0.0038290 | $0.0038290 | $0.0030000 |
| 2018-03-28 | $0.0031150 | $0.0034340 | $0.0034340 | $0.0030950 |
| 2018-03-27 | $0.0038040 | $0.0030000 | $0.0038040 | $0.0030000 |
| 2018-03-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-03-25 | $0.0038040 | $0.0038040 | $0.0044960 | $0.0038040 |
| 2018-03-24 | $0.005191 | $0.0038040 | $0.005193 | $0.0038040 |
| 2018-03-23 | $0.0050000 | $0.005191 | $0.009323 | $0.0037390 |
| 2018-03-22 | $0.0038090 | $0.0050000 | $0.0129000 | $0.0038090 |
| 2018-03-21 | $0.0038090 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2018-03-20 | $0.0021000 | $0.0038090 | $0.0038090 | $0.0021000 |
| 2018-03-19 | $0.0034510 | $0.0036220 | $0.0036220 | $0.0035350 |
| 2018-03-18 | $0.0032320 | $0.0034500 | $0.0034500 | $0.0033680 |
| 2018-03-17 | $0.0033960 | $0.0032320 | $0.0033110 | $0.0032320 |
| 2018-03-16 | $0.0032250 | $0.0033960 | $0.0033960 | $0.0032300 |
| 2018-03-15 | $0.0032860 | $0.0032250 | $0.0034730 | $0.0031420 |
| 2018-03-14 | $0.0036770 | $0.005629 | $0.005629 | $0.0032680 |
| 2018-03-13 | $0.0031430 | $0.0031050 | $0.0031120 | $0.0031050 |
| 2018-03-12 | $0.0038000 | $0.0020010 | $0.0038000 | $0.0020010 |
| 2018-03-11 | $0.0034310 | $0.0033410 | $0.0037220 | $0.0033410 |
| 2018-03-10 | $0.0030530 | $0.0034310 | $0.0034310 | $0.0019350 |
| 2018-03-09 | $0.0038150 | $0.0038000 | $0.0038150 | $0.0038000 |
| 2018-03-08 | $0.0033760 | $0.0044720 | $0.0044720 | $0.0031680 |
| 2018-03-07 | $0.0048310 | $0.0030780 | $0.0046660 | $0.0030780 |
| 2018-03-06 | $0.006521 | $0.0048310 | $0.006119 | $0.0042940 |
| 2018-03-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-03 | $0.007509 | $0.006879 | $0.007796 | $0.006879 |
| 2018-03-02 | $0.007213 | $0.006957 | $0.007288 | $0.006626 |
| 2018-03-01 | $0.006821 | $0.007213 | $0.007213 | $0.007213 |
| 2018-02-28 | $0.008476 | $0.006407 | $0.008268 | $0.006407 |
| 2018-02-27 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2018-02-26 | $0.006343 | $0.006919 | $0.006919 | $0.006815 |
| 2018-02-25 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-02-24 | $0.006512 | $0.006406 | $0.006406 | $0.006212 |
| 2018-02-23 | $0.008863 | $0.006512 | $0.009158 | $0.006512 |
| 2018-02-22 | $0.008595 | $0.008863 | $0.008863 | $0.006697 |
| 2018-02-21 | $0.006979 | $0.008595 | $0.008595 | $0.006499 |
| 2018-02-20 | $0.007939 | $0.006979 | $0.007992 | $0.006979 |
| 2018-02-19 | $0.009376 | $0.009840 | $0.0100600 | $0.007939 |
| 2018-02-18 | $0.008878 | $0.008334 | $0.008334 | $0.008334 |
| 2018-02-17 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-16 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-15 | $0.007683 | $0.008027 | $0.008127 | $0.008027 |
| 2018-02-14 | $0.005896 | $0.007683 | $0.007683 | $0.006545 |
| 2018-02-13 | $0.006327 | $0.005896 | $0.006067 | $0.005896 |
| 2018-02-12 | $0.006791 | $0.006327 | $0.007485 | $0.006327 |
| 2018-02-11 | $0.007541 | $0.006791 | $0.007114 | $0.005498 |
| 2018-02-10 | $0.007653 | $0.007541 | $0.007541 | $0.005913 |
| 2018-02-09 | $0.005781 | $0.007653 | $0.007653 | $0.006088 |
| 2018-02-08 | $0.0038000 | $0.005730 | $0.005730 | $0.0038000 |
| 2018-02-07 | $0.005314 | $0.005239 | $0.006682 | $0.005239 |
| 2018-02-06 | $0.006104 | $0.005314 | $0.006777 | $0.005314 |
| 2018-02-05 | $0.008000 | $0.0038000 | $0.0128000 | $0.0038000 |
| 2018-02-04 | $0.007600 | $0.008000 | $0.0180000 | $0.007600 |
| 2018-02-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2018-02-02 | $0.009000 | $0.007600 | $0.009000 | $0.007600 |
| 2018-02-01 | $0.009500 | $0.009000 | $0.009500 | $0.009000 |
| 2018-01-31 | $0.009800 | $0.009500 | $0.0180000 | $0.009500 |
| 2018-01-30 | $0.0250000 | $0.009800 | $0.0250000 | $0.009500 |
| 2018-01-29 | $0.009532 | $0.008425 | $0.0101100 | $0.008201 |
| 2018-01-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0099000 |
| 2018-01-27 | $0.008995 | $0.009168 | $0.009741 | $0.009168 |
| 2018-01-26 | $0.009499 | $0.008994 | $0.009439 | $0.008994 |
| 2018-01-25 | $0.008343 | $0.009499 | $0.009723 | $0.007488 |
| 2018-01-24 | $0.007923 | $0.008343 | $0.0101700 | $0.007886 |
| 2018-01-23 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-22 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-21 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-20 | $0.0103700 | $0.009332 | $0.0115100 | $0.009332 |
| 2018-01-19 | $0.008829 | $0.0103700 | $0.0103700 | $0.008872 |
| 2018-01-18 | $0.005581 | $0.008605 | $0.008605 | $0.005588 |
| 2018-01-17 | $0.0014280 | $0.0022650 | $0.0306900 | $0.0013940 |
| 2018-01-16 | $0.006600 | $0.0221100 | $0.0221100 | $0.006600 |
| 2018-01-15 | $0.008865 | $0.0107700 | $0.0107700 | $0.008861 |
| 2018-01-14 | $0.0114000 | $0.008865 | $0.0109100 | $0.008865 |
| 2018-01-13 | $0.0378200 | $0.0118300 | $0.0415400 | $0.0118300 |
| 2018-01-12 | $0.009316 | $0.0108000 | $0.0108000 | $0.009689 |
| 2018-01-11 | $0.0116400 | $0.009316 | $0.0106500 | $0.009316 |
| 2018-01-10 | $0.0111400 | $0.0116400 | $0.0119400 | $0.0113400 |
| 2018-01-09 | $0.0119800 | $0.0111400 | $0.0115700 | $0.008247 |
| 2018-01-08 | $0.0015540 | $0.0340700 | $0.0340700 | $0.0015790 |
| 2018-01-07 | $0.0103000 | $0.0103900 | $0.0103900 | $0.006491 |
| 2018-01-06 | $0.0110200 | $0.0103000 | $0.0127100 | $0.007212 |
| 2018-01-05 | $0.0283100 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2018-01-04 | $0.0221100 | $0.0221100 | $0.0221100 | $0.006586 |
| 2018-01-03 | $0.0258200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2018-01-02 | $0.0226500 | $0.0258200 | $0.0258200 | $0.0011380 |
| 2018-01-01 | $0.0221100 | $0.0221100 | $0.0221100 | $0.006534 |
| 2017-12-31 | $0.0100000 | $0.0221100 | $0.0221100 | $0.0100000 |
| 2017-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-29 | $0.006191 | $0.008636 | $0.0100700 | $0.006189 |
| 2017-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-27 | $0.006303 | $0.006629 | $0.006629 | $0.006167 |
| 2017-12-26 | $0.005394 | $0.006303 | $0.006303 | $0.006145 |
| 2017-12-25 | $0.005240 | $0.005395 | $0.005395 | $0.005257 |
| 2017-12-24 | $0.005615 | $0.005240 | $0.005378 | $0.005240 |
| 2017-12-23 | $0.005466 | $0.005615 | $0.005759 | $0.005471 |
| 2017-12-22 | $0.0039080 | $0.005466 | $0.005603 | $0.0034160 |
| 2017-12-21 | $0.0046090 | $0.0039080 | $0.005002 | $0.0039080 |
| 2017-12-20 | $0.007009 | $0.0046090 | $0.009713 | $0.0046090 |
| 2017-12-19 | $0.006640 | $0.007009 | $0.007009 | $0.006133 |
| 2017-12-18 | $0.007626 | $0.006640 | $0.007589 | $0.006640 |
| 2017-12-17 | $0.006384 | $0.007626 | $0.007626 | $0.006292 |
| 2017-12-16 | $0.006334 | $0.006384 | $0.007932 | $0.006191 |
| 2017-12-15 | $0.005928 | $0.006338 | $0.006338 | $0.006338 |
| 2017-12-14 | $0.005700 | $0.005928 | $0.005928 | $0.005764 |
| 2017-12-13 | $0.005467 | $0.005700 | $0.006026 | $0.005212 |
| 2017-12-12 | $0.005857 | $0.005467 | $0.005979 | $0.005467 |
| 2017-12-11 | $0.006627 | $0.005856 | $0.007362 | $0.005856 |
| 2017-12-10 | $0.006678 | $0.006626 | $0.006777 | $0.006626 |
| 2017-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-08 | $0.007928 | $0.007221 | $0.007542 | $0.007221 |
| 2017-12-07 | $0.006188 | $0.007920 | $0.0099420 | $0.007583 |
| 2017-12-06 | $0.005367 | $0.006187 | $0.006462 | $0.006187 |
| 2017-12-05 | $0.006393 | $0.005367 | $0.006417 | $0.005367 |
| 2017-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-02 | $0.0045620 | $0.006002 | $0.006002 | $0.0045830 |
| 2017-12-01 | $0.0048740 | $0.0045620 | $0.006408 | $0.0045620 |
| 2017-11-30 | $0.0041360 | $0.0048740 | $0.005968 | $0.0041780 |
| 2017-11-29 | $0.0039620 | $0.0041320 | $0.0041320 | $0.0039350 |
| 2017-11-28 | $0.0033090 | $0.0039620 | $0.005746 | $0.0033680 |
| 2017-11-27 | $0.0029820 | $0.0033090 | $0.0033090 | $0.0029200 |
| 2017-11-26 | $0.0027140 | $0.0029820 | $0.0029820 | $0.0028890 |
| 2017-11-25 | $0.0025430 | $0.0027140 | $0.0028020 | $0.0026260 |
| 2017-11-24 | $0.0026440 | $0.0025420 | $0.0027060 | $0.0025420 |
| 2017-11-23 | $0.0027170 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2017-11-22 | $0.0027540 | $0.0027170 | $0.0028000 | $0.0027170 |
| 2017-11-21 | $0.0032160 | $0.0027540 | $0.0031590 | $0.0027540 |
| 2017-11-20 | $0.0035390 | $0.0032150 | $0.0036280 | $0.0027210 |
| 2017-11-19 | $0.0031900 | $0.0035390 | $0.0035390 | $0.0032970 |
| 2017-11-18 | $0.008000 | $0.0010000 | $0.008000 | $0.0010000 |
| 2017-11-17 | $0.005996 | $0.008000 | $0.008300 | $0.005996 |
| 2017-11-16 | $0.0005400 | $0.005996 | $0.005996 | $0.0005400 |
| 2017-11-15 | $0.0038260 | $0.0042240 | $0.0046610 | $0.0042240 |
| 2017-11-14 | $0.0039790 | $0.0038260 | $0.0040240 | $0.0037600 |
| 2017-11-13 | $0.0034680 | $0.0039790 | $0.0043050 | $0.0038480 |
| 2017-11-12 | $0.0043110 | $0.0034680 | $0.0039970 | $0.0034090 |
| 2017-11-11 | $0.005400 | $0.0005400 | $0.005400 | $0.0005400 |
| 2017-11-10 | $0.005062 | $0.0037430 | $0.0046620 | $0.0037430 |
| 2017-11-09 | $0.0042430 | $0.005062 | $0.005062 | $0.0040640 |
| 2017-11-08 | $0.0049010 | $0.0041690 | $0.005137 | $0.0040940 |
| 2017-11-06 | $0.005099 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2017-11-05 | $0.005155 | $0.005099 | $0.005247 | $0.0049510 |
| 2017-11-04 | $0.005074 | $0.005155 | $0.005228 | $0.005155 |
| 2017-11-03 | $0.0048470 | $0.005078 | $0.005150 | $0.0049350 |
| 2017-11-02 | $0.0048510 | $0.0048470 | $0.005058 | $0.0048470 |
| 2017-11-01 | $0.0046430 | $0.0048510 | $0.005053 | $0.0046490 |
| 2017-10-31 | $0.005573 | $0.0046450 | $0.005871 | $0.0046450 |
| 2017-10-26 | $0.005218 | $0.005358 | $0.005358 | $0.005358 |
| 2017-10-25 | $0.005513 | $0.005161 | $0.005734 | $0.005161 |
| 2017-10-24 | $0.005372 | $0.005513 | $0.005513 | $0.005017 |
| 2017-10-23 | $0.005385 | $0.005372 | $0.005372 | $0.005313 |
| 2017-10-22 | $0.005406 | $0.005385 | $0.005385 | $0.005385 |
| 2017-10-21 | $0.005813 | $0.005406 | $0.005826 | $0.005406 |
| 2017-10-20 | $0.005813 | $0.005813 | $0.006113 | $0.005813 |
| 2017-10-19 | $0.005409 | $0.005813 | $0.005813 | $0.005528 |
| 2017-10-18 | $0.005431 | $0.005687 | $0.005687 | $0.005409 |
| 2017-10-17 | $0.005702 | $0.005431 | $0.005543 | $0.005431 |
| 2017-10-16 | $0.005621 | $0.005702 | $0.005702 | $0.005702 |
| 2017-10-15 | $0.005766 | $0.005631 | $0.005631 | $0.005631 |
| 2017-10-14 | $0.005806 | $0.005766 | $0.005999 | $0.005766 |
| 2017-10-13 | $0.005596 | $0.005806 | $0.005806 | $0.005581 |
| 2017-10-11 | $0.006002 | $0.0047760 | $0.006127 | $0.0047760 |
| 2017-10-09 | $0.005811 | $0.006020 | $0.006020 | $0.006020 |
| 2017-10-08 | $0.005633 | $0.005811 | $0.006180 | $0.005811 |
| 2017-10-07 | $0.005640 | $0.005633 | $0.006210 | $0.005589 |
| 2017-10-06 | $0.006612 | $0.005640 | $0.006689 | $0.005640 |
| 2017-10-05 | $0.006539 | $0.006612 | $0.006698 | $0.005402 |
| 2017-10-04 | $0.005781 | $0.006539 | $0.006539 | $0.005653 |
| 2017-10-02 | $0.005636 | $0.005898 | $0.005898 | $0.005634 |
| 2017-10-01 | $0.006323 | $0.005636 | $0.007045 | $0.005636 |
| 2017-09-30 | $0.005508 | $0.006323 | $0.006323 | $0.005712 |
| 2017-09-29 | $0.005832 | $0.005508 | $0.005800 | $0.005508 |
| 2017-09-28 | $0.006023 | $0.005832 | $0.006000 | $0.005454 |
| 2017-09-27 | $0.005138 | $0.006023 | $0.006023 | $0.005434 |
| 2017-09-26 | $0.005742 | $0.005138 | $0.005761 | $0.005138 |
| 2017-09-24 | $0.006326 | $0.005355 | $0.006125 | $0.005355 |
| 2017-09-23 | $0.005977 | $0.006326 | $0.006326 | $0.006288 |
| 2017-09-22 | $0.005607 | $0.005977 | $0.006193 | $0.0047530 |
| 2017-09-21 | $0.008269 | $0.005607 | $0.007705 | $0.005137 |
| 2017-09-20 | $0.009418 | $0.008269 | $0.009356 | $0.006561 |
| 2017-09-18 | $0.009187 | $0.009882 | $0.0102900 | $0.006929 |
| 2017-09-17 | $0.008692 | $0.009187 | $0.009187 | $0.008671 |
| 2017-09-16 | $0.006908 | $0.008692 | $0.009247 | $0.006880 |
| 2017-09-15 | $0.006065 | $0.006908 | $0.006945 | $0.006870 |
| 2017-09-14 | $0.007663 | $0.006065 | $0.006486 | $0.006065 |
| 2017-09-13 | $0.007736 | $0.007199 | $0.008515 | $0.007199 |
| 2017-09-12 | $0.009237 | $0.008651 | $0.009108 | $0.008651 |
| 2017-09-11 | $0.007982 | $0.009322 | $0.009322 | $0.007930 |
| 2017-09-10 | $0.009364 | $0.007982 | $0.009171 | $0.007982 |
| 2017-09-09 | $0.007961 | $0.008150 | $0.009407 | $0.007977 |
| 2017-09-08 | $0.0100600 | $0.007788 | $0.009432 | $0.006749 |
| 2017-09-07 | $0.0099300 | $0.0100600 | $0.0101500 | $0.008298 |
| 2017-09-06 | $0.008862 | $0.008776 | $0.009838 | $0.008776 |
| 2017-09-05 | $0.0106300 | $0.008862 | $0.0109800 | $0.008289 |
| 2017-09-04 | $0.0124500 | $0.0105400 | $0.0115200 | $0.0105400 |
| 2017-09-03 | $0.0125800 | $0.0124500 | $0.0129200 | $0.0115300 |
| 2017-09-02 | $0.0132400 | $0.0125800 | $0.0132600 | $0.0123000 |
| 2017-09-01 | $0.0141600 | $0.0132400 | $0.0147200 | $0.0118600 |
| 2017-08-31 | $0.0136100 | $0.0141600 | $0.0141600 | $0.0139200 |
| 2017-08-30 | $0.0134700 | $0.0136100 | $0.0137500 | $0.0134300 |
| 2017-08-29 | $0.0129500 | $0.0134700 | $0.0135600 | $0.0134700 |
| 2017-08-28 | $0.0127800 | $0.0129500 | $0.0131700 | $0.0129100 |
| 2017-08-27 | $0.0127500 | $0.0127800 | $0.0128600 | $0.0127300 |
| 2017-08-26 | $0.0130500 | $0.0127500 | $0.0131000 | $0.0127500 |
| 2017-08-25 | $0.0127800 | $0.0130500 | $0.0153600 | $0.0129200 |
| 2017-08-24 | $0.0104400 | $0.0127800 | $0.0154200 | $0.0108800 |
| 2017-08-22 | $0.009532 | $0.0102700 | $0.0102700 | $0.008179 |
| 2017-08-21 | $0.008540 | $0.009572 | $0.009572 | $0.008411 |
| 2017-08-20 | $0.008550 | $0.008540 | $0.009679 | $0.008377 |
| 2017-08-19 | $0.005748 | $0.008550 | $0.0099200 | $0.005811 |
| 2017-08-18 | $0.008729 | $0.005748 | $0.0109600 | $0.005748 |
| 2017-08-17 | $0.0120200 | $0.008729 | $0.0117200 | $0.008729 |
| 2017-08-16 | $0.0104000 | $0.0120200 | $0.0120200 | $0.009257 |
| 2017-08-15 | $0.0119500 | $0.0104000 | $0.0144800 | $0.0104000 |
| 2017-08-14 | $0.0107300 | $0.0119500 | $0.0135000 | $0.0114300 |
| 2017-08-13 | $0.007201 | $0.0107300 | $0.0217300 | $0.007516 |
| 2017-08-12 | $0.0131900 | $0.007201 | $0.0153700 | $0.007201 |
| 2017-08-11 | $0.0189100 | $0.0131900 | $0.0203500 | $0.006651 |
| 2017-08-10 | $0.0179800 | $0.0189100 | $0.0214100 | $0.0184000 |
| 2017-08-09 | $0.0168700 | $0.0179800 | $0.0180200 | $0.0164800 |
| 2017-08-08 | $0.0164000 | $0.0168700 | $0.0184800 | $0.0165300 |
| 2017-08-07 | $0.0153800 | $0.0164000 | $0.0189100 | $0.0161900 |
| 2017-08-06 | $0.0182700 | $0.0153800 | $0.0182600 | $0.0150900 |
| 2017-08-05 | $0.0115100 | $0.0182700 | $0.0195100 | $0.009397 |
| 2017-08-04 | $0.0122800 | $0.0115100 | $0.0176700 | $0.0115100 |
| 2017-08-03 | $0.0171100 | $0.0122800 | $0.0187400 | $0.0115200 |
| 2017-08-02 | $0.0170900 | $0.0171100 | $0.0182800 | $0.0108800 |
| 2017-08-01 | $0.0198400 | $0.0170900 | $0.0189300 | $0.0170900 |
| 2017-07-31 | $0.0190300 | $0.0198400 | $0.0200400 | $0.0198400 |
| 2017-07-30 | $0.0188300 | $0.0190300 | $0.0190600 | $0.0180700 |
| 2017-07-29 | $0.0169800 | $0.0188300 | $0.0188600 | $0.0162600 |
| 2017-07-28 | $0.0187900 | $0.0169800 | $0.0195900 | $0.0167000 |
| 2017-07-27 | $0.0162000 | $0.0187900 | $0.0188200 | $0.0160400 |
| 2017-07-26 | $0.0189300 | $0.0162000 | $0.0187600 | $0.0162000 |
| 2017-07-25 | $0.0202600 | $0.0189300 | $0.0189600 | $0.0163700 |
| 2017-07-24 | $0.0203400 | $0.0202600 | $0.0203900 | $0.0168800 |
| 2017-07-23 | $0.0144700 | $0.0203400 | $0.0203400 | $0.0136700 |
| 2017-07-22 | $0.0136700 | $0.0144700 | $0.0198600 | $0.0144700 |
| 2017-07-21 | $0.0176500 | $0.0136700 | $0.0164800 | $0.0136700 |
| 2017-07-20 | $0.0137000 | $0.0176500 | $0.0196900 | $0.0105200 |
| 2017-07-19 | $0.007239 | $0.0137000 | $0.0137000 | $0.007122 |
| 2017-07-18 | $0.0022780 | $0.007239 | $0.008886 | $0.0023670 |
| 2017-07-17 | $0.0041540 | $0.0022780 | $0.0100700 | $0.0022780 |
| 2017-07-16 | $0.0042660 | $0.0041540 | $0.005723 | $0.0041150 |
| 2017-07-15 | $0.0047360 | $0.0042660 | $0.007900 | $0.0019750 |
| 2017-07-14 | $0.0034490 | $0.0047360 | $0.0104300 | $0.0031730 |
| 2017-07-13 | $0.005815 | $0.0034490 | $0.0118100 | $0.0011340 |
| 2017-07-12 | $0.006973 | $0.005815 | $0.009564 | $0.005815 |
| 2017-07-11 | $0.0117200 | $0.006973 | $0.0116200 | $0.006973 |
| 2017-07-10 | $0.0128300 | $0.007548 | $0.0172300 | $0.007149 |
| 2017-07-09 | $0.0189500 | $0.0128300 | $0.0185600 | $0.0125100 |
| 2017-07-08 | $0.008949 | $0.0189500 | $0.0189800 | $0.009131 |
| 2017-07-07 | $0.0182000 | $0.008949 | $0.0176000 | $0.008949 |
| 2017-07-06 | $0.008882 | $0.0182000 | $0.0195000 | $0.007607 |
| 2017-07-05 | $0.0164600 | $0.008882 | $0.0172900 | $0.008856 |
| 2017-07-04 | $0.0138400 | $0.0164600 | $0.0164600 | $0.0140600 |
| 2017-07-03 | $0.0122000 | $0.0138400 | $0.0139200 | $0.0123700 |
| 2017-07-02 | $0.0128500 | $0.0122000 | $0.0134400 | $0.0102500 |
| 2017-07-01 | $0.0139900 | $0.0128500 | $0.0143100 | $0.0109300 |
| 2017-06-30 | $0.0144300 | $0.0139900 | $0.0146400 | $0.0139700 |
| 2017-06-29 | $0.0154100 | $0.0144300 | $0.0153000 | $0.0102300 |
| 2017-06-28 | $0.0227600 | $0.0154100 | $0.0227100 | $0.0104900 |
| 2017-06-27 | $0.0103000 | $0.0227600 | $0.0228700 | $0.009818 |
| 2017-06-26 | $0.0102400 | $0.0103000 | $0.0126500 | $0.009858 |
| 2017-06-25 | $0.0102600 | $0.0102400 | $0.0102400 | $0.0100600 |
| 2017-06-24 | $0.0108400 | $0.0102600 | $0.0103900 | $0.0102600 |
| 2017-06-23 | $0.0114400 | $0.0108400 | $0.0114900 | $0.0108400 |
| 2017-06-22 | $0.0103900 | $0.0114400 | $0.0180800 | $0.0105600 |
| 2017-06-21 | $0.0138000 | $0.0103900 | $0.0134100 | $0.0101200 |
| 2017-06-20 | $0.0156700 | $0.0138000 | $0.0165300 | $0.0099430 |
| 2017-06-19 | $0.0162800 | $0.0156700 | $0.0173000 | $0.0144400 |
| 2017-06-18 | $0.0163300 | $0.0162800 | $0.0167400 | $0.0142200 |
| 2017-06-17 | $0.0159800 | $0.0163300 | $0.0169100 | $0.0106500 |
| 2017-06-16 | $0.0216200 | $0.0159800 | $0.0222000 | $0.0124400 |
| 2017-06-15 | $0.0221600 | $0.0216200 | $0.0219300 | $0.0122400 |
| 2017-06-14 | $0.0209700 | $0.0221600 | $0.0233700 | $0.0186500 |
| 2017-06-13 | $0.0200100 | $0.0209700 | $0.0303300 | $0.0204300 |
| 2017-06-12 | $0.0284000 | $0.0200100 | $0.0253700 | $0.0200100 |
| 2017-06-11 | $0.0286500 | $0.0284000 | $0.0293800 | $0.0235500 |
| 2017-06-10 | $0.0256400 | $0.0286500 | $0.0290000 | $0.0232000 |
| 2017-06-09 | $0.0223900 | $0.0256400 | $0.0256400 | $0.0224900 |
| 2017-06-08 | $0.0193000 | $0.0223900 | $0.0262800 | $0.0200700 |
| 2017-06-07 | $0.0204700 | $0.0193000 | $0.0253000 | $0.0191900 |
| 2017-06-06 | $0.0189100 | $0.0204700 | $0.0229600 | $0.0197500 |
| 2017-06-05 | $0.0169900 | $0.0189100 | $0.0189900 | $0.0177400 |
| 2017-06-04 | $0.0172800 | $0.0169900 | $0.0176200 | $0.0127500 |
| 2017-06-03 | $0.0133600 | $0.0172800 | $0.0172800 | $0.0136400 |
| 2017-06-02 | $0.0168200 | $0.0133600 | $0.0173700 | $0.0126100 |
| 2017-06-01 | $0.0195800 | $0.0144800 | $0.0205100 | $0.0144800 |
| 2017-05-31 | $0.0183100 | $0.0195800 | $0.0229900 | $0.009213 |
| 2017-05-30 | $0.0227600 | $0.0183100 | $0.0219000 | $0.0182200 |
| 2017-05-29 | $0.0220700 | $0.0227600 | $0.0239000 | $0.0187500 |
| 2017-05-28 | $0.0245300 | $0.0220700 | $0.0261600 | $0.0178800 |
| 2017-05-27 | $0.0272100 | $0.0245300 | $0.0250200 | $0.0172600 |
| 2017-05-26 | $0.0009230 | $0.0272100 | $0.0277900 | $0.0183000 |
| Pair | Exchange |
|---|---|
| GLC/BTC | bittrex |
| GLC/BTC | ccex |
| GLC/DOGE | ccex |
| GLC/ETH | ccex |
| GLC/LTC | ccex |
| GLC/USD | ccex |
| GLC/BTC | coinse |
| GLC/LTC | coinse |
| GLC/BTC | cryptopia |
| GLC/DOGE | cryptopia |
| GLC/DOT | cryptopia |
| GLC/DOTC | cryptopia |
| GLC/ETH | cryptopia |
| GLC/FTC | cryptopia |
| GLC/LTC | cryptopia |
| GLC/POP | cryptopia |
| GLC/UNO | cryptopia |
| GLC/XMR | cryptopia |
| GLC/BTC | cryptsy |
| GLC/USDT | latoken |
| GLC/BTC | novaexchange |
| GLC/DOGE | novaexchange |
| GLC/ETH | novaexchange |
| GLC/LTC | novaexchange |
| GLC/BCH | tradesatoshi |
| GLC/BTC | tradesatoshi |
| GLC/DOGE | tradesatoshi |
| GLC/ETH | tradesatoshi |
| GLC/LTC | tradesatoshi |
| GLC/USDT | tradesatoshi |
| GLC/BTC | yobit |
| GLC/DOGE | yobit |
| GLC/ETH | yobit |
| GLC/RUR | yobit |
| GLC/USD | yobit |
| GLC/WAVES | yobit |
Description
Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.
| Full Name | GlobalCoin (GLC) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.globalcoin.info/ |
| @Globalcoin | |
| N/A | |
| N/A | |
| Block Number | 3753163 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 43,681,422 GLC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 734,549.00 H/s |
GlobalCoin (GLC) News
GlobalCoin Crypto Among Facebook’s ‘Most Important’ Launches, Squeals Banker
By CCN Markets: Analysts at Royal Bank of Canada (RBC) Capital Markets predict that Facebook's upcoming cryptocurrency, GlobalCoin, could be the company's most significant achievement yet. In a message to investors, RBC managing director Mark Mahaney writes: …
06-14-2019 11:09
Facebook Recruits Bank Lobbyist for Regulatory Assist with Crypto GlobalCoin
By CCN Markets: Facebook has just hired a senior UK bank lobbyist ahead of GlobalCoin launch to help the company cope with European regulations. According to the Financial Times, Facebook will employ Standard Chartered European Head of Corporate and Public Af…
06-14-2019 08:14
Bitcoin Expert: Facebook’s GlobalCoin Will Annihilate Ripple
By CCN: Ripple (XRP) and most other cryptocurrencies should be looking over their shoulders now that Facebook has announced it is launching GlobalCoin (or Libra), according to Bitcoin expert Max Keiser. In Keiser’s opinion, GlobalCoin will render altcoins irr…
06-07-2019 16:20
Facebook to Launch Foundation for GlobalCoin Partner Nodes: Report
Facebook is much closer to debuting its cryptocurrency than expected and reportedly has plans for nodes, an ATM, and employee pay.
06-05-2019 22:30
Crypto Dad Confirms Facebook Talks Over GlobalCoin Digital Currency
Facebook's plans for GlobalCoin are moving aggressively ahead and the tech giant has had talks with the U.S. derivatives regulator, the CFTC.
06-03-2019 08:54
