Live GlobalBoost price - Crypto Currencies

1 GlobalBoost (BSTY) Rank 6065

$0.017369

GlobalBoost (BSTY) Rank 6065

Website Twitter

0 BSTY

GlobalBoost (BSTY)

BSTY

Full Name

GlobalBoost (BSTY)

Symbol

BSTY

Algorithm

Yescript

BTC Price

0.00000021 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BSTY

0.01 %

24h

8.4 %

45.7 %

Twitter

GlobalBoost (BSTY)

Website

GlobalBoost (BSTY)

Charts

Date	Open	Close	High	Low
2023-11-29	$0.0570	$0.0570	$0.0570	$0.0570
2023-11-28	$0.0580	$0.0570	$0.0580	$0.0467900
2023-11-27	$0.0466900	$0.0580	$0.0580	$0.0344200
2023-11-26	$0.0420500	$0.0466900	$0.0466900	$0.0362000
2023-11-25	$0.0601	$0.0420500	$0.0601	$0.0419700
2023-11-24	$0.0258900	$0.0601	$0.0601	$0.0210600
2023-11-23	$0.0189000	$0.0258900	$0.0270000	$0.0189000
2023-11-22	$0.0189000	$0.0189000	$0.0189000	$0.0189000
2023-11-21	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2023-11-20	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2023-11-19	$0.0379400	$0.0379400	$0.0379400	$0.0379400
2023-11-18	$0.0210500	$0.0379400	$0.0379400	$0.0210700
2023-11-17	$0.0266900	$0.0210500	$0.0273700	$0.0210000
2023-11-16	$0.0300600	$0.0266900	$0.0325800	$0.0242700
2023-11-15	$0.0319700	$0.0300600	$0.0320000	$0.0300300
2023-11-14	$0.0318700	$0.0319700	$0.0343200	$0.0318700
2023-11-13	$0.0288700	$0.0318700	$0.0500000	$0.0288700
2023-11-12	$0.0298000	$0.0288700	$0.0298000	$0.0258400
2023-11-11	$0.0421600	$0.0421600	$0.0421600	$0.0421600
2023-11-10	$0.0307900	$0.0421600	$0.0448700	$0.0238400
2023-11-09	$0.0161100	$0.0307900	$0.0448900	$0.0161100
2023-11-08	$0.0160800	$0.0161100	$0.0177200	$0.0160800
2023-11-07	$0.0177100	$0.0160800	$0.0177100	$0.0160700
2023-11-06	$0.0210200	$0.0210200	$0.0210200	$0.0210200
2023-11-05	$0.0210200	$0.0210200	$0.0228200	$0.0210200
2023-11-04	$0.0230200	$0.0210200	$0.0230200	$0.0210200
2023-11-03	$0.0235000	$0.0230200	$0.0246500	$0.0230200
2023-11-02	$0.0249500	$0.0235000	$0.0249500	$0.0235000
2023-11-01	$0.0256000	$0.0249500	$0.0263600	$0.0247200
2023-10-31	$0.0230100	$0.0256000	$0.0266800	$0.0230100
2023-10-30	$0.0230000	$0.0230100	$0.0238300	$0.0230000
2023-10-29	$0.0233400	$0.0230000	$0.0250800	$0.0230000
2023-10-28	$0.0266900	$0.0233400	$0.0266900	$0.0232500
2023-10-27	$0.0250000	$0.0266900	$0.0339700	$0.0233500
2023-10-26	$0.0277900	$0.0250000	$0.0278400	$0.0250000
2023-10-25	$0.0272000	$0.0277900	$0.0466900	$0.0270100
2023-10-24	$0.0277700	$0.0272000	$0.0282300	$0.0270000
2023-10-22	$0.0305900	$0.0305900	$0.0305900	$0.0305900
2023-10-21	$0.0320300	$0.0305900	$0.0320000	$0.0305900
2023-10-20	$0.0340500	$0.0320300	$0.0480500	$0.0320300
2023-10-19	$0.0386600	$0.0340500	$0.0387000	$0.0340500
2023-10-18	$0.0398500	$0.0386600	$0.0398500	$0.0377700
2023-10-17	$0.0600	$0.0398500	$0.0600	$0.0375000
2023-10-16	$0.0499600	$0.0600	$0.0600	$0.0322000
2023-10-15	$0.0231400	$0.0499600	$0.0499600	$0.0231400
2023-10-14	$0.0275300	$0.0231400	$0.0275300	$0.0231400
2023-10-13	$0.0217000	$0.0275300	$0.0275300	$0.0217000
2023-10-12	$0.0220600	$0.0217000	$0.0220600	$0.0217000
2023-10-11	$0.0219100	$0.0220600	$0.0220600	$0.0219100
2023-10-10	$0.0240000	$0.0219100	$0.0244800	$0.0217100
2023-10-09	$0.0217200	$0.0240000	$0.0240000	$0.0217000
2023-10-08	$0.0217800	$0.0217200	$0.0217800	$0.0217200
2023-10-07	$0.0230300	$0.0217800	$0.0270500	$0.0217800
2023-10-06	$0.0210400	$0.0230300	$0.0334500	$0.0208800
2023-10-05	$0.0270000	$0.0210400	$0.0369500	$0.0189000
2023-10-04	$0.0190000	$0.0270000	$0.0270000	$0.0190000
2023-10-03	$0.0203900	$0.0203900	$0.0203900	$0.0203900
2023-10-02	$0.0200000	$0.0203900	$0.0269000	$0.0200000
2023-10-01	$0.0261300	$0.0200000	$0.0261300	$0.0200000
2023-09-30	$0.0261400	$0.0261300	$0.0261600	$0.0261300
2023-09-29	$0.0279100	$0.0261400	$0.0279100	$0.0261400
2023-09-28	$0.0283200	$0.0279100	$0.0310100	$0.0279100
2023-09-26	$0.005494	$0.005493	$0.005497	$0.005492
2023-09-25	$0.0255300	$0.0255000	$0.0255000	$0.0254900
2023-09-24	$0.0260300	$0.0255300	$0.0288300	$0.0255300
2023-09-23	$0.0234200	$0.0260300	$0.0400300	$0.0234400
2023-09-22	$0.0230900	$0.0234200	$0.0250000	$0.0230000
2023-09-21	$0.0295100	$0.0230900	$0.0300000	$0.0223700
2023-09-20	$0.0318200	$0.0295100	$0.0350000	$0.0293600
2023-09-19	$0.0320100	$0.0318200	$0.0494000	$0.0265100
2023-09-18	$0.0448000	$0.0320100	$0.0499900	$0.0200300
2023-09-17	$0.0225800	$0.0448000	$0.0448000	$0.0145000
2023-09-16	$0.0195000	$0.0225800	$0.0233800	$0.0171600
2023-09-15	$0.0230000	$0.0195000	$0.0375600	$0.0136500
2023-09-14	$0.0116000	$0.0230000	$0.0299800	$0.0116000
2023-09-13	$0.0111100	$0.0116000	$0.0150000	$0.0101500
2023-09-12	$0.0152300	$0.0111100	$0.0152800	$0.0111100
2023-09-11	$0.0153100	$0.0152300	$0.0153100	$0.0142000
2023-09-10	$0.0151300	$0.0153100	$0.0153100	$0.0151300
2023-09-09	$0.0172100	$0.0151300	$0.0187300	$0.0125000
2023-09-08	$0.0128000	$0.0172100	$0.0250000	$0.0128000
2023-09-07	$0.0135000	$0.0128000	$0.0160000	$0.0128000
2023-09-06	$0.0190200	$0.0135000	$0.0190200	$0.0134600
2023-09-05	$0.0120300	$0.0190200	$0.0194900	$0.0120300
2023-09-04	$0.0169000	$0.0120300	$0.0168900	$0.0120300
2023-09-03	$0.0395800	$0.0397400	$0.0397400	$0.0397400
2023-09-02	$0.0119900	$0.0169000	$0.0169000	$0.0119900
2023-09-01	$0.0140000	$0.0119900	$0.0169800	$0.0113900
2023-08-31	$0.0122400	$0.0140000	$0.0198500	$0.0105600
2023-08-30	$0.0154700	$0.0122400	$0.0239300	$0.0122400
2023-08-29	$0.0399400	$0.0424200	$0.0424200	$0.0424200
2023-08-28	$0.0399200	$0.0399400	$0.0399400	$0.0399400
2023-08-27	$0.0249500	$0.0154600	$0.0249500	$0.0139900
2023-08-26	$0.0169100	$0.0249500	$0.0249500	$0.0131700
2023-08-25	$0.0146200	$0.0169100	$0.0169100	$0.0110300
2023-08-24	$0.0141200	$0.0146200	$0.0146200	$0.0135900
2023-08-23	$0.0189900	$0.0141200	$0.0190000	$0.0141200
2023-08-22	$0.0229700	$0.0189900	$0.0229600	$0.0145500
2023-08-21	$0.0169100	$0.0229700	$0.0240000	$0.0115900
2023-08-20	$0.005777	$0.005780	$0.005780	$0.005775
2023-08-19	$0.0163900	$0.0219600	$0.0219600	$0.0163900
2023-08-18	$0.0237900	$0.0163900	$0.0399900	$0.0163900
2023-08-17	$0.0219800	$0.0237900	$0.0400000	$0.0166900
2023-07-28	$0.006439	$0.006439	$0.006442	$0.006438
2023-07-27	$0.0570	$0.0625	$0.0645	$0.0567
2023-07-26	$0.0590	$0.0570	$0.0590	$0.0563
2023-07-25	$0.0505	$0.0590	$0.0600	$0.0499000
2023-07-24	$0.0510	$0.0505	$0.0515	$0.0466700
2023-07-23	$0.0441000	$0.0510	$0.0529	$0.0435100
2023-07-22	$0.0440600	$0.0441000	$0.0460000	$0.0440000
2023-07-21	$0.0450000	$0.0440600	$0.0451200	$0.0400000
2023-07-20	$0.0320000	$0.0450000	$0.0462600	$0.0312000
2023-07-19	$0.0320400	$0.0320000	$0.0379800	$0.0320000
2023-07-18	$0.0489600	$0.0320400	$0.0489600	$0.0320000
2023-07-17	$0.006655	$0.006671	$0.006672	$0.006638
2023-07-16	$0.0220000	$0.0220000	$0.0246900	$0.0220000
2023-07-15	$0.0270400	$0.0220000	$0.0270100	$0.0220000
2023-07-14	$0.0280000	$0.0270400	$0.0280300	$0.0250200
2023-07-13	$0.0240100	$0.0280000	$0.0300000	$0.0240000
2023-07-12	$0.0211100	$0.0240100	$0.0286200	$0.0210700
2023-07-11	$0.0220300	$0.0211100	$0.0310000	$0.0211100
2023-07-10	$0.0187400	$0.0220300	$0.0220300	$0.0187400
2023-07-09	$0.0178800	$0.0187400	$0.0242200	$0.0178800
2023-07-08	$0.0464400	$0.0463500	$0.0463500	$0.0463500
2023-07-07	$0.0189300	$0.0178800	$0.0189300	$0.0178800
2023-07-06	$0.0195700	$0.0189300	$0.0235800	$0.0185400
2023-07-05	$0.0260800	$0.0195700	$0.0260800	$0.0191600
2023-07-04	$0.0286900	$0.0260800	$0.0286900	$0.0200000
2023-07-03	$0.0200000	$0.0286900	$0.0299200	$0.0190400
2023-07-02	$0.0468000	$0.0468500	$0.0468500	$0.0468500
2023-07-01	$0.0200100	$0.0200000	$0.0260100	$0.0200000
2023-06-30	$0.0250000	$0.0200100	$0.0250000	$0.0200100
2023-06-29	$0.0210100	$0.0250000	$0.0250100	$0.0210100
2023-06-28	$0.0210000	$0.0210100	$0.0249800	$0.0210000
2023-06-27	$0.0287300	$0.0210000	$0.0287300	$0.0210000
2023-06-26	$0.0466200	$0.0463200	$0.0463200	$0.0463200
2023-06-25	$0.0343300	$0.0287300	$0.0343300	$0.0277200
2023-06-24	$0.0469700	$0.0467400	$0.0467400	$0.0467400
2023-06-23	$0.0242400	$0.0343600	$0.0343600	$0.0242600
2023-06-22	$0.0421800	$0.0242400	$0.0421800	$0.0230600
2023-06-21	$0.006203	$0.006198	$0.006210	$0.006185
2023-06-20	$0.0259900	$0.0299200	$0.0299200	$0.0260000
2023-06-19	$0.0272500	$0.0259900	$0.0272400	$0.0258900
2023-06-18	$0.0277700	$0.0272500	$0.0277800	$0.0241800
2023-06-17	$0.0260400	$0.0277700	$0.0277700	$0.0260500
2023-06-16	$0.0319600	$0.0260400	$0.0319700	$0.0260400
2023-06-15	$0.0555	$0.0319600	$0.0555	$0.0279800
2023-06-14	$0.0340500	$0.0555	$0.0555	$0.0306300
2023-06-13	$0.0260000	$0.0340500	$0.0439700	$0.0259900
2023-06-12	$0.0335100	$0.0260000	$0.0345900	$0.0250000
2023-06-11	$0.0350900	$0.0335100	$0.0469100	$0.0335100
2023-06-10	$0.0380100	$0.0350900	$0.0450400	$0.0340400
2023-06-09	$0.0362800	$0.0380100	$0.0476100	$0.0362800
2023-06-08	$0.0440000	$0.0362800	$0.0650	$0.0300000
2023-06-07	$0.0597	$0.0440000	$0.0596	$0.0422000
2023-06-06	$0.0440700	$0.0597	$0.0691	$0.0440400
2023-06-05	$0.0644	$0.0440700	$0.0644	$0.0440700
2023-06-04	$0.0650	$0.0644	$0.0767	$0.0630
2023-06-03	$0.0660	$0.0650	$0.0800	$0.0602
2023-06-02	$0.0610	$0.0660	$0.0900	$0.0602
2023-06-01	$0.0667	$0.0610	$0.0775	$0.0610
2023-05-31	$0.0454200	$0.0667	$0.0950	$0.0454200
2023-05-30	$0.006550	$0.006550	$0.006555	$0.006543
2023-05-29	$0.0350000	$0.0455200	$0.0560	$0.0345200
2023-05-28	$0.0350000	$0.0350000	$0.0361300	$0.0350000
2023-05-27	$0.0433500	$0.0350000	$0.0529	$0.0334200
2023-05-26	$0.0560	$0.0433500	$0.0560	$0.0433400
2023-05-25	$0.0589	$0.0560	$0.0649	$0.0540
2023-05-16	$0.006286	$0.006298	$0.006298	$0.006279
2023-05-15	$0.0295400	$0.0323000	$0.0352900	$0.0280400
2023-05-14	$0.0281400	$0.0295400	$0.0321000	$0.0278200
2023-05-13	$0.0355100	$0.0281400	$0.0355100	$0.0281400
2023-05-12	$0.0329900	$0.0355100	$0.0355100	$0.0280900
2023-05-11	$0.0345300	$0.0329900	$0.0345000	$0.0282000
2023-05-10	$0.0368900	$0.0345300	$0.0368900	$0.0306200
2023-05-09	$0.0375700	$0.0368900	$0.0435300	$0.0306100
2023-05-08	$0.006502	$0.006543	$0.006546	$0.006474
2023-05-07	$0.0312400	$0.0384800	$0.0470900	$0.0278800
2023-05-06	$0.0425400	$0.0312400	$0.0426300	$0.0312400
2023-05-05	$0.0539	$0.0425400	$0.0539	$0.0425400
2023-05-04	$0.0496400	$0.0539	$0.0539	$0.0400700
2023-05-03	$0.0300400	$0.0496400	$0.0678	$0.0270500
2023-05-02	$0.0270300	$0.0300400	$0.0385300	$0.0270600
2023-05-01	$0.0300100	$0.0270300	$0.0384200	$0.0270300
2023-04-30	$0.0266600	$0.0300100	$0.0400000	$0.0266300
2023-04-29	$0.0279400	$0.0266600	$0.0317700	$0.0266600
2023-04-28	$0.0365800	$0.0279400	$0.0367000	$0.0266600
2023-04-27	$0.0467200	$0.0365800	$0.0467200	$0.0365800
2023-04-26	$0.0350900	$0.0467200	$0.0467200	$0.0270000
2023-04-25	$0.0350100	$0.0350900	$0.0351000	$0.0350100
2023-04-24	$0.0407500	$0.0350100	$0.0524	$0.0350100
2023-04-23	$0.006486	$0.006475	$0.006486	$0.006471
2023-04-22	$0.0502	$0.0472200	$0.0550	$0.0413500
2023-04-21	$0.0550	$0.0502	$0.0620	$0.0213700
2023-04-20	$0.0620	$0.0550	$0.0620	$0.0550
2023-04-19	$0.0677	$0.0620	$0.0677	$0.0560
2023-04-18	$0.0680	$0.0677	$0.0693	$0.0572
2023-04-17	$0.0463900	$0.0450500	$0.0450500	$0.0450500
2023-04-16	$0.0463900	$0.0463900	$0.0463900	$0.0463900
2023-04-15	$0.0466500	$0.0463900	$0.0463900	$0.0463900
2023-04-14	$0.0465200	$0.0466500	$0.0466500	$0.0466500
2023-04-13	$0.0457500	$0.0465200	$0.0465200	$0.0465200
2023-04-12	$0.0462500	$0.0457500	$0.0457500	$0.0457500
2023-04-11	$0.0453700	$0.0462500	$0.0462500	$0.0462500
2023-04-10	$0.0433600	$0.0453700	$0.0453700	$0.0453700
2023-04-09	$0.0427700	$0.0433600	$0.0433600	$0.0433600
2023-04-08	$0.0427000	$0.0427700	$0.0427700	$0.0427700
2023-04-07	$0.0429100	$0.0427000	$0.0427000	$0.0427000
2023-04-06	$0.0431200	$0.0429100	$0.0429100	$0.0429100
2023-04-05	$0.0431100	$0.0431200	$0.0431200	$0.0431200
2023-04-04	$0.0425500	$0.0431100	$0.0431100	$0.0431100
2023-04-03	$0.0431300	$0.0425500	$0.0425500	$0.0425500
2023-04-02	$0.0435500	$0.0431300	$0.0431300	$0.0431300
2023-04-01	$0.0435700	$0.0435500	$0.0435500	$0.0435500
2023-03-31	$0.0429000	$0.0435700	$0.0435700	$0.0435700
2023-03-30	$0.0433800	$0.0429000	$0.0429000	$0.0429000
2023-03-29	$0.0417300	$0.0433800	$0.0433800	$0.0433800
2023-03-28	$0.0415300	$0.0417300	$0.0417300	$0.0417300
2023-03-27	$0.0428400	$0.0415300	$0.0415300	$0.0415300
2023-03-26	$0.0420600	$0.0428400	$0.0428400	$0.0428400
2023-03-25	$0.0420600	$0.0420600	$0.0420600	$0.0420600
2023-03-24	$0.0433700	$0.0420600	$0.0420600	$0.0420600
2023-03-23	$0.0418000	$0.0433700	$0.0433700	$0.0433700
2023-03-22	$0.0431200	$0.0418000	$0.0418000	$0.0418000
2023-03-21	$0.0425500	$0.0431200	$0.0431200	$0.0431200
2023-03-20	$0.0429000	$0.0425500	$0.0425500	$0.0425500
2023-03-19	$0.0412700	$0.0429000	$0.0429000	$0.0429000
2023-03-18	$0.0419800	$0.0412700	$0.0412700	$0.0412700
2023-03-17	$0.0383300	$0.0419800	$0.0419800	$0.0419800
2023-03-16	$0.0372800	$0.0383300	$0.0383300	$0.0383300
2023-03-15	$0.0378800	$0.0372800	$0.0372800	$0.0372800
2023-03-14	$0.0370300	$0.0378800	$0.0378800	$0.0378800
2023-03-13	$0.0339400	$0.0370300	$0.0370300	$0.0370300
2023-03-12	$0.0315300	$0.0339400	$0.0339400	$0.0339400
2023-03-11	$0.0309200	$0.0315300	$0.0315300	$0.0315300
2023-03-10	$0.0311700	$0.0309200	$0.0309200	$0.0309200
2023-03-09	$0.0332100	$0.0311700	$0.0311700	$0.0311700
2023-03-08	$0.0339700	$0.0332100	$0.0332100	$0.0332100
2023-03-07	$0.0342900	$0.0339700	$0.0339700	$0.0339700
2023-03-06	$0.0343200	$0.0342900	$0.0342900	$0.0342900
2023-03-05	$0.0342000	$0.0343200	$0.0343200	$0.0343200
2023-03-04	$0.0342100	$0.0342000	$0.0342000	$0.0342000
2023-03-03	$0.0359000	$0.0342100	$0.0342100	$0.0342100
2023-03-02	$0.0361700	$0.0359000	$0.0359000	$0.0359000
2023-03-01	$0.0354000	$0.0361700	$0.0361700	$0.0361700
2023-02-28	$0.0359400	$0.0354000	$0.0354000	$0.0354000
2023-02-27	$0.0360400	$0.0359400	$0.0359400	$0.0359400
2023-02-26	$0.0354500	$0.0360400	$0.0360400	$0.0360400
2023-02-25	$0.0354800	$0.0354500	$0.0354500	$0.0354500
2023-02-24	$0.0366300	$0.0354800	$0.0354800	$0.0354800
2023-02-23	$0.0370100	$0.0366300	$0.0366300	$0.0366300
2023-02-22	$0.0374100	$0.0370100	$0.0370100	$0.0370100
2023-02-21	$0.0380000	$0.0374100	$0.0374100	$0.0374100
2023-02-20	$0.0371600	$0.0380000	$0.0380000	$0.0380000
2023-02-19	$0.0377000	$0.0371600	$0.0371600	$0.0371600
2023-02-18	$0.0376000	$0.0377000	$0.0377000	$0.0377000
2023-02-17	$0.0360100	$0.0376000	$0.0376000	$0.0376000
2023-02-16	$0.0372300	$0.0360100	$0.0360100	$0.0360100
2023-02-15	$0.0339800	$0.0372300	$0.0372300	$0.0372300
2023-02-14	$0.0333400	$0.0339800	$0.0339800	$0.0339800
2023-02-13	$0.0333400	$0.0333400	$0.0333400	$0.0333400
2023-02-12	$0.0334500	$0.0333400	$0.0333400	$0.0333400
2023-02-11	$0.0331000	$0.0334500	$0.0334500	$0.0334500
2023-02-10	$0.0333700	$0.0331000	$0.0331000	$0.0331000
2023-02-09	$0.0351300	$0.0333700	$0.0333700	$0.0333700
2023-02-08	$0.0355800	$0.0351300	$0.0351300	$0.0351300
2023-02-07	$0.0348300	$0.0355800	$0.0355800	$0.0355800
2023-02-06	$0.0351000	$0.0348300	$0.0348300	$0.0348300
2023-02-05	$0.005767	$0.005780	$0.005782	$0.005762
2023-02-04	$0.0358600	$0.0357000	$0.0357000	$0.0357000
2023-02-03	$0.0359100	$0.0358600	$0.0358600	$0.0358600
2023-02-02	$0.0363100	$0.0359100	$0.0359100	$0.0359100
2023-02-01	$0.0353900	$0.0363100	$0.0363100	$0.0363100
2023-01-31	$0.0349400	$0.0353900	$0.0353900	$0.0353900
2023-01-30	$0.0363300	$0.0349400	$0.0349400	$0.0349400
2023-01-29	$0.0352400	$0.0363300	$0.0363300	$0.0363300
2023-01-28	$0.0353100	$0.0352400	$0.0352400	$0.0352400
2023-01-27	$0.0352000	$0.0353100	$0.0353100	$0.0353100
2023-01-26	$0.0352900	$0.0352000	$0.0352000	$0.0352000
2023-01-25	$0.005384	$0.005368	$0.005388	$0.005359
2023-01-24	$0.0350600	$0.0346400	$0.0346400	$0.0346400
2023-01-23	$0.0347500	$0.0350600	$0.0350600	$0.0350600
2023-01-22	$0.0348700	$0.0347500	$0.0347500	$0.0347500
2023-01-21	$0.0346900	$0.0348700	$0.0348700	$0.0348700
2023-01-20	$0.0322600	$0.0346900	$0.0346900	$0.0346900
2023-01-19	$0.0316400	$0.0322600	$0.0322600	$0.0322600
2023-01-18	$0.0323400	$0.0316400	$0.0316400	$0.0316400
2023-01-17	$0.0324200	$0.0323400	$0.0323400	$0.0323400
2023-01-16	$0.0319400	$0.0324200	$0.0324200	$0.0324200
2023-01-15	$0.0320600	$0.0319400	$0.0319400	$0.0319400
2023-01-14	$0.0305000	$0.0320600	$0.0320600	$0.0320600
2023-01-13	$0.0288400	$0.0305000	$0.0305000	$0.0305000
2023-01-12	$0.0274500	$0.0288400	$0.0288400	$0.0288400
2023-01-11	$0.0266900	$0.0274500	$0.0274500	$0.0274500
2023-01-10	$0.0262800	$0.0266900	$0.0266900	$0.0266900
2023-01-09	$0.0261900	$0.0262800	$0.0262800	$0.0262800
2023-01-08	$0.0259200	$0.0261900	$0.0261900	$0.0261900
2023-01-07	$0.0259300	$0.0259200	$0.0259200	$0.0259200
2023-01-06	$0.0257400	$0.0259300	$0.0259300	$0.0259300
2023-01-05	$0.0257800	$0.0257400	$0.0257400	$0.0257400
2023-01-04	$0.0255100	$0.0257800	$0.0257800	$0.0257800
2023-01-03	$0.0255100	$0.0255100	$0.0255100	$0.0255100
2023-01-02	$0.0254200	$0.0255100	$0.0255100	$0.0255100
2023-01-01	$0.0252900	$0.0254200	$0.0254200	$0.0254200
2022-12-31	$0.0254000	$0.0252900	$0.0252900	$0.0252900
2022-12-30	$0.0254500	$0.0254000	$0.0254000	$0.0254000
2022-12-29	$0.0253100	$0.0254500	$0.0254500	$0.0254500
2022-12-28	$0.0255500	$0.0253100	$0.0253100	$0.0253100
2022-12-27	$0.0258800	$0.0255500	$0.0255500	$0.0255500
2022-12-26	$0.0257500	$0.0258800	$0.0258800	$0.0258800
2022-12-25	$0.0257600	$0.0257500	$0.0257500	$0.0257500
2022-12-24	$0.0256700	$0.0257600	$0.0257600	$0.0257600
2022-12-23	$0.0257300	$0.0256700	$0.0256700	$0.0256700
2022-12-22	$0.0257400	$0.0257300	$0.0257300	$0.0257300
2022-12-21	$0.0258600	$0.0257400	$0.0257400	$0.0257400
2022-12-20	$0.0251600	$0.0258600	$0.0258600	$0.0258600
2022-12-19	$0.0256200	$0.0251600	$0.0251600	$0.0251600
2022-12-18	$0.0256700	$0.0256200	$0.0256200	$0.0256200
2022-12-17	$0.0254900	$0.0256700	$0.0256700	$0.0256700
2022-12-16	$0.0265600	$0.0254900	$0.0254900	$0.0254900
2022-12-15	$0.0272400	$0.0265600	$0.0265600	$0.0265600
2022-12-14	$0.0272000	$0.0272400	$0.0272400	$0.0272400
2022-12-13	$0.0263300	$0.0272000	$0.0272000	$0.0272000
2022-12-12	$0.0261600	$0.0263300	$0.0263300	$0.0263300
2022-12-11	$0.0262100	$0.0261600	$0.0261600	$0.0261600
2022-12-10	$0.0262000	$0.0262100	$0.0262100	$0.0262100
2022-12-09	$0.0263600	$0.0262000	$0.0262000	$0.0262000
2022-12-08	$0.0042610	$0.0042760	$0.0042780	$0.0042590
2022-12-07	$0.0261400	$0.0257600	$0.0257600	$0.0257600
2022-12-06	$0.0259600	$0.0261400	$0.0261400	$0.0261400
2022-11-15	$0.0042950	$0.0042940	$0.0043070	$0.0042850
2022-11-14	$0.0249500	$0.0253900	$0.0253900	$0.0253900
2022-11-13	$0.0256600	$0.0249500	$0.0249500	$0.0249500
2022-11-12	$0.0260200	$0.0256600	$0.0256600	$0.0256600
2022-11-11	$0.0268700	$0.0260200	$0.0260200	$0.0260200
2022-11-10	$0.0242000	$0.0268700	$0.0268700	$0.0268700
2022-11-09	$0.0283700	$0.0242000	$0.0242000	$0.0242000
2022-11-08	$0.0315100	$0.0283700	$0.0283700	$0.0283700
2022-11-07	$0.0319900	$0.0315100	$0.0315100	$0.0315100
2022-11-06	$0.0325900	$0.0319900	$0.0319900	$0.0319900
2022-11-05	$0.0323600	$0.0325900	$0.0325900	$0.0325900
2022-11-04	$0.0309200	$0.0323600	$0.0323600	$0.0323600
2022-11-03	$0.0308300	$0.0309200	$0.0309200	$0.0309200
2022-11-02	$0.0313300	$0.0308300	$0.0308300	$0.0308300
2022-11-01	$0.0313500	$0.0313300	$0.0313300	$0.0313300
2022-10-31	$0.0315600	$0.0313500	$0.0313500	$0.0313500
2022-10-30	$0.0318500	$0.0315600	$0.0315600	$0.0315600
2022-10-29	$0.0315200	$0.0318500	$0.0318500	$0.0318500
2022-10-28	$0.0310500	$0.0315200	$0.0315200	$0.0315200
2022-10-27	$0.0317900	$0.0310500	$0.0310500	$0.0310500
2022-10-26	$0.0307300	$0.0317900	$0.0317900	$0.0317900
2022-10-25	$0.0295800	$0.0307300	$0.0307300	$0.0307300
2022-10-23	$0.0045460	$0.0045410	$0.0045490	$0.0045410
2022-10-22	$0.0293200	$0.0293900	$0.0293900	$0.0293900
2022-10-21	$0.0291400	$0.0293200	$0.0293200	$0.0293200
2022-10-20	$0.0292600	$0.0291400	$0.0291400	$0.0291400
2022-10-19	$0.0295800	$0.0292600	$0.0292600	$0.0292600
2022-10-18	$0.0299100	$0.0295800	$0.0295800	$0.0295800
2022-10-17	$0.0294700	$0.0299100	$0.0299100	$0.0299100
2022-10-16	$0.0291800	$0.0294700	$0.0294700	$0.0294700
2022-10-15	$0.0293500	$0.0222700	$0.0294200	$0.0293400
2022-10-14	$0.0296500	$0.0293500	$0.0293500	$0.0293500
2022-10-13	$0.0293100	$0.0296500	$0.0296500	$0.0296500
2022-10-12	$0.0291600	$0.0293100	$0.0293100	$0.0293100
2022-10-11	$0.0292700	$0.0291600	$0.0291600	$0.0291600
2022-10-10	$0.0297500	$0.0292700	$0.0292700	$0.0292700
2022-10-09	$0.0297100	$0.0297500	$0.0297500	$0.0297500
2022-10-08	$0.0298900	$0.0297100	$0.0297100	$0.0297100
2022-10-07	$0.0305500	$0.0298900	$0.0298900	$0.0298900
2022-10-06	$0.0308500	$0.0305500	$0.0305500	$0.0305500
2022-10-05	$0.0311300	$0.0234500	$0.0311600	$0.0308400
2022-10-04	$0.0300400	$0.0311300	$0.0311300	$0.0311300
2022-10-03	$0.0291600	$0.0300400	$0.0300400	$0.0300400
2022-10-02	$0.0295500	$0.0291600	$0.0291600	$0.0291600
2022-10-01	$0.0297200	$0.0295500	$0.0295500	$0.0295500
2022-09-30	$0.0299800	$0.0297200	$0.0297200	$0.0297200
2022-09-29	$0.0297000	$0.0299800	$0.0299800	$0.0299800
2022-09-28	$0.0291900	$0.0297000	$0.0297000	$0.0297000
2022-09-27	$0.0294200	$0.0291900	$0.0291900	$0.0291900
2022-09-26	$0.0287800	$0.0294200	$0.0294200	$0.0294200
2022-09-25	$0.0289500	$0.0287800	$0.0287800	$0.0287800
2022-09-24	$0.0295200	$0.0289500	$0.0289500	$0.0289500
2022-09-23	$0.0296900	$0.0295200	$0.0295200	$0.0295200
2022-09-22	$0.0282600	$0.0296900	$0.0296900	$0.0296900
2022-09-21	$0.0288900	$0.0282600	$0.0282600	$0.0282600
2022-09-20	$0.0299000	$0.0288900	$0.0288900	$0.0288900
2022-09-19	$0.0297100	$0.0299000	$0.0299000	$0.0299000
2022-09-18	$0.0307800	$0.0297100	$0.0297100	$0.0297100
2022-09-17	$0.0303000	$0.0229700	$0.0303500	$0.0302500
2022-09-16	$0.0301400	$0.0303000	$0.0303000	$0.0303000
2022-09-15	$0.0309600	$0.0301400	$0.0301400	$0.0301400
2022-09-14	$0.0308700	$0.0309600	$0.0309600	$0.0309600
2022-09-13	$0.0342700	$0.0308700	$0.0308700	$0.0308700
2022-09-12	$0.0334100	$0.0342700	$0.0342700	$0.0342700
2022-09-11	$0.0331300	$0.0334100	$0.0334100	$0.0334100
2022-09-10	$0.0327000	$0.0331300	$0.0331300	$0.0331300
2022-09-09	$0.0295600	$0.0327000	$0.0327000	$0.0327000
2022-09-08	$0.0295100	$0.0295600	$0.0295600	$0.0295600
2022-09-07	$0.0287500	$0.0295100	$0.0295100	$0.0295100
2022-09-06	$0.0302800	$0.0287500	$0.0287500	$0.0287500
2022-09-05	$0.0306100	$0.0302800	$0.0302800	$0.0302800
2022-09-04	$0.0303500	$0.0306100	$0.0306100	$0.0306100
2022-09-03	$0.0305300	$0.0303500	$0.0303500	$0.0303500
2022-09-02	$0.0308000	$0.0305300	$0.0305300	$0.0305300
2022-09-01	$0.0306800	$0.0308000	$0.0308000	$0.0308000
2022-08-31	$0.0303100	$0.0306800	$0.0306800	$0.0306800
2022-08-30	$0.0310500	$0.0303100	$0.0303100	$0.0303100
2022-08-29	$0.0299200	$0.0310500	$0.0310500	$0.0310500
2022-08-28	$0.0306600	$0.0299200	$0.0299200	$0.0299200
2022-08-27	$0.0309800	$0.0306600	$0.0306600	$0.0306600
2022-08-26	$0.0330000	$0.0309800	$0.0309800	$0.0309800
2022-08-25	$0.0326900	$0.0330000	$0.0330000	$0.0330000
2022-08-24	$0.0329300	$0.0326900	$0.0326900	$0.0326900
2022-08-23	$0.0327400	$0.0329300	$0.0329300	$0.0329300
2022-08-22	$0.0329200	$0.0327400	$0.0327400	$0.0327400
2022-08-21	$0.0323500	$0.0329200	$0.0329200	$0.0329200
2022-08-20	$0.0318800	$0.0323500	$0.0323500	$0.0323500
2022-08-19	$0.0355000	$0.0318800	$0.0318800	$0.0318800
2022-08-18	$0.0357100	$0.0355000	$0.0355000	$0.0355000
2022-08-17	$0.0365000	$0.0357100	$0.0357100	$0.0357100
2022-08-16	$0.0368800	$0.0365000	$0.0365000	$0.0365000
2022-08-15	$0.0372000	$0.0368800	$0.0368800	$0.0368800
2022-08-14	$0.0374100	$0.0372000	$0.0372000	$0.0372000
2022-08-13	$0.0373500	$0.0374100	$0.0374100	$0.0374100
2022-08-12	$0.0366300	$0.0373500	$0.0373500	$0.0373500
2022-08-11	$0.0366600	$0.0366300	$0.0366300	$0.0366300
2022-08-10	$0.0354300	$0.0366600	$0.0366600	$0.0366600
2022-08-09	$0.0364400	$0.0354300	$0.0354300	$0.0354300
2022-08-08	$0.0354700	$0.0364400	$0.0364400	$0.0364400
2022-08-07	$0.0351200	$0.0354700	$0.0354700	$0.0354700
2022-08-06	$0.0356800	$0.0351200	$0.0351200	$0.0351200
2022-08-05	$0.0346100	$0.0262700	$0.0347000	$0.0345600
2022-08-04	$0.0349200	$0.0346100	$0.0346100	$0.0346100
2022-08-03	$0.0351800	$0.0349200	$0.0349200	$0.0349200
2022-08-02	$0.0356100	$0.0351800	$0.0351800	$0.0351800
2022-08-01	$0.0356600	$0.0356100	$0.0356100	$0.0356100
2022-07-31	$0.0361800	$0.0356600	$0.0356600	$0.0356600
2022-07-30	$0.0363700	$0.0361800	$0.0361800	$0.0361800
2022-07-29	$0.0365000	$0.0363700	$0.0363700	$0.0363700
2022-07-28	$0.0351300	$0.0365000	$0.0365000	$0.0365000
2022-07-27	$0.0325200	$0.0351300	$0.0351300	$0.0351300
2022-07-26	$0.0326000	$0.0325200	$0.0325200	$0.0325200
2022-07-25	$0.0345600	$0.0326000	$0.0326000	$0.0326000
2022-07-24	$0.0343500	$0.0345600	$0.0345600	$0.0345600
2022-07-22	$0.0354200	$0.0269000	$0.0354800	$0.0353400
2022-07-21	$0.0355300	$0.0354200	$0.0354200	$0.0354200
2022-07-20	$0.0358000	$0.0355300	$0.0355300	$0.0355300
2022-07-19	$0.0343400	$0.0358000	$0.0358000	$0.0358000
2022-07-18	$0.0318100	$0.0343400	$0.0343400	$0.0343400
2022-07-17	$0.0324300	$0.0318100	$0.0318100	$0.0318100
2022-07-16	$0.0318700	$0.0324300	$0.0324300	$0.0324300
2022-07-15	$0.0314800	$0.0318700	$0.0318700	$0.0318700
2022-07-14	$0.0309500	$0.0314800	$0.0314800	$0.0314800
2022-07-13	$0.0295400	$0.0309500	$0.0309500	$0.0309500
2022-07-12	$0.0305100	$0.0295400	$0.0295400	$0.0295400
2022-07-11	$0.0319000	$0.0305100	$0.0305100	$0.0305100
2022-07-10	$0.0330200	$0.0319000	$0.0319000	$0.0319000
2022-07-09	$0.0330400	$0.0330200	$0.0330200	$0.0330200
2022-07-08	$0.0330700	$0.0330400	$0.0330400	$0.0330400
2022-07-07	$0.0314300	$0.0330700	$0.0330700	$0.0330700
2022-07-06	$0.0308400	$0.0314300	$0.0314300	$0.0314300
2022-07-05	$0.0309300	$0.0308400	$0.0308400	$0.0308400
2022-07-04	$0.0295200	$0.0309300	$0.0309300	$0.0309300
2022-07-03	$0.0294200	$0.0295200	$0.0295200	$0.0295200
2022-07-02	$0.0294500	$0.0294200	$0.0294200	$0.0294200
2022-07-01	$0.0304600	$0.0294500	$0.0294500	$0.0294500
2022-06-30	$0.0307400	$0.0304600	$0.0304600	$0.0304600
2022-06-27	$0.0321800	$0.0243800	$0.0322500	$0.0320900
2022-06-26	$0.0328600	$0.0321800	$0.0321800	$0.0321800
2022-06-25	$0.0324700	$0.0328600	$0.0328600	$0.0328600
2022-06-24	$0.0322800	$0.0324700	$0.0324700	$0.0324700
2022-06-23	$0.0305300	$0.0322800	$0.0322800	$0.0322800
2022-06-22	$0.0316700	$0.0305300	$0.0305300	$0.0305300
2022-06-21	$0.0314400	$0.0238600	$0.0315400	$0.0313900
2022-06-20	$0.0314500	$0.0314400	$0.0314400	$0.0314400
2022-06-19	$0.0290000	$0.0314500	$0.0314500	$0.0314500
2022-06-18	$0.0312600	$0.0290000	$0.0290000	$0.0290000
2022-06-17	$0.0311700	$0.0312600	$0.0312600	$0.0312600
2022-06-16	$0.0345300	$0.0311700	$0.0311700	$0.0311700
2022-06-15	$0.0338400	$0.0345300	$0.0345300	$0.0345300
2022-06-14	$0.0343800	$0.0338400	$0.0338400	$0.0338400
2022-06-13	$0.0406800	$0.0343800	$0.0343800	$0.0343800
2022-06-12	$0.0434400	$0.0406800	$0.0406800	$0.0406800
2022-06-11	$0.0444700	$0.0434400	$0.0434400	$0.0434400
2022-06-10	$0.0460300	$0.0444700	$0.0444700	$0.0444700
2022-06-09	$0.0461900	$0.0460300	$0.0460300	$0.0460300
2022-06-08	$0.0476000	$0.0461900	$0.0461900	$0.0461900
2022-06-07	$0.0479700	$0.0476000	$0.0476000	$0.0476000
2022-06-06	$0.0457400	$0.0479700	$0.0479700	$0.0479700
2022-06-05	$0.0456600	$0.0346200	$0.0456900	$0.0455900
2022-06-04	$0.0454100	$0.0456600	$0.0456600	$0.0456600
2022-06-03	$0.0465700	$0.0454100	$0.0454100	$0.0454100
2022-06-02	$0.0455800	$0.0465700	$0.0465700	$0.0465700
2022-06-01	$0.0486300	$0.0455800	$0.0455800	$0.0455800
2022-05-31	$0.0485300	$0.0486300	$0.0486300	$0.0486300
2022-05-30	$0.0450600	$0.0485300	$0.0485300	$0.0485300
2022-05-29	$0.0443900	$0.0450600	$0.0450600	$0.0450600
2022-05-28	$0.0437500	$0.0443900	$0.0443900	$0.0443900
2022-05-27	$0.0446600	$0.0437500	$0.0437500	$0.0437500
2022-05-26	$0.0451500	$0.0446600	$0.0446600	$0.0446600
2022-05-25	$0.0453300	$0.0451500	$0.0451500	$0.0451500
2022-05-24	$0.0444900	$0.0453300	$0.0453300	$0.0453300
2022-05-23	$0.0463000	$0.0444900	$0.0444900	$0.0444900
2022-05-22	$0.0450000	$0.0463000	$0.0463000	$0.0463000
2022-05-21	$0.0446200	$0.0450000	$0.0450000	$0.0450000
2022-05-20	$0.0463300	$0.0446200	$0.0446200	$0.0446200
2022-05-19	$0.0438600	$0.0463300	$0.0463300	$0.0463300
2022-05-18	$0.0465400	$0.0438600	$0.0438600	$0.0438600
2022-05-17	$0.0456500	$0.0465400	$0.0465400	$0.0465400
2022-05-16	$0.0478800	$0.0456500	$0.0456500	$0.0456500
2022-05-15	$0.0459800	$0.0478800	$0.0478800	$0.0478800
2022-05-14	$0.0447400	$0.0459800	$0.0459800	$0.0459800
2022-05-13	$0.0442400	$0.0447400	$0.0447400	$0.0447400
2022-05-12	$0.0444000	$0.0442400	$0.0442400	$0.0442400
2022-05-11	$0.0474500	$0.0444000	$0.0444000	$0.0444000
2022-05-10	$0.0460200	$0.0474500	$0.0474500	$0.0474500
2022-05-09	$0.0521	$0.0460200	$0.0460200	$0.0460200
2022-05-08	$0.0543	$0.0521	$0.0521	$0.0521
2022-05-07	$0.0551	$0.0543	$0.0543	$0.0543
2022-05-06	$0.0559	$0.0551	$0.0551	$0.0551
2022-05-05	$0.0607	$0.0559	$0.0559	$0.0559
2022-05-04	$0.0577	$0.0607	$0.0607	$0.0607
2022-05-03	$0.0589	$0.0577	$0.0577	$0.0577
2022-05-02	$0.0589	$0.0589	$0.0589	$0.0589
2022-05-01	$0.0576	$0.0589	$0.0589	$0.0589
2022-04-30	$0.0591	$0.0576	$0.0576	$0.0576
2022-04-29	$0.0608	$0.0591	$0.0591	$0.0591
2022-04-28	$0.0601	$0.0608	$0.0608	$0.0608
2022-04-27	$0.0583	$0.0601	$0.0601	$0.0601
2022-04-26	$0.0619	$0.0583	$0.0583	$0.0583
2022-04-25	$0.0604	$0.0619	$0.0619	$0.0619
2022-04-24	$0.0604	$0.0604	$0.0604	$0.0604
2022-04-23	$0.0608	$0.0604	$0.0604	$0.0604
2022-04-22	$0.0620	$0.0608	$0.0608	$0.0608
2022-04-21	$0.0633	$0.0620	$0.0620	$0.0620
2022-04-20	$0.0635	$0.0633	$0.0633	$0.0633
2022-04-19	$0.0624	$0.0635	$0.0635	$0.0635
2022-04-18	$0.0607	$0.0624	$0.0624	$0.0624
2022-04-17	$0.0618	$0.0607	$0.0607	$0.0607
2022-04-16	$0.0621	$0.0618	$0.0618	$0.0618
2022-04-15	$0.0611	$0.0621	$0.0621	$0.0621
2022-04-14	$0.0630	$0.0611	$0.0611	$0.0611
2022-04-13	$0.0613	$0.0630	$0.0630	$0.0630
2022-04-12	$0.0605	$0.0613	$0.0613	$0.0613
2022-04-11	$0.0645	$0.0605	$0.0605	$0.0605
2022-04-10	$0.0654	$0.0645	$0.0645	$0.0645
2022-04-09	$0.0647	$0.0654	$0.0654	$0.0654
2022-04-08	$0.0665	$0.0647	$0.0647	$0.0647
2022-04-07	$0.0661	$0.0665	$0.0665	$0.0665
2022-04-06	$0.0696	$0.0661	$0.0661	$0.0661
2022-04-05	$0.0713	$0.0696	$0.0696	$0.0696
2022-04-04	$0.0710	$0.0713	$0.0713	$0.0713
2022-04-03	$0.0701	$0.0710	$0.0710	$0.0710
2022-04-02	$0.0708	$0.0701	$0.0701	$0.0701
2022-04-01	$0.0697	$0.0708	$0.0708	$0.0708
2022-03-31	$0.0720	$0.0697	$0.0697	$0.0697
2022-03-30	$0.0726	$0.0720	$0.0720	$0.0720
2022-03-29	$0.0721	$0.0726	$0.0726	$0.0726
2022-03-28	$0.0717	$0.0721	$0.0721	$0.0721
2022-03-27	$0.0682	$0.0717	$0.0717	$0.0717
2022-03-26	$0.0678	$0.0682	$0.0682	$0.0682
2022-03-25	$0.0673	$0.0678	$0.0678	$0.0678
2022-03-24	$0.0656	$0.0673	$0.0673	$0.0673
2022-03-23	$0.0648	$0.0656	$0.0656	$0.0656
2022-03-22	$0.0628	$0.0648	$0.0648	$0.0648
2022-03-21	$0.0631	$0.0628	$0.0628	$0.0628
2022-03-20	$0.0646	$0.0631	$0.0631	$0.0631
2022-03-19	$0.0639	$0.0646	$0.0646	$0.0646
2022-03-18	$0.0627	$0.0639	$0.0639	$0.0639
2022-03-17	$0.0629	$0.0627	$0.0627	$0.0627
2022-03-16	$0.0602	$0.0629	$0.0629	$0.0629
2022-03-15	$0.0607	$0.0602	$0.0602	$0.0602
2022-03-14	$0.0578	$0.0607	$0.0607	$0.0607
2022-03-13	$0.0594	$0.0578	$0.0578	$0.0578
2022-03-12	$0.0593	$0.0594	$0.0594	$0.0594
2022-03-11	$0.0604	$0.0593	$0.0593	$0.0593
2022-03-10	$0.0642	$0.0604	$0.0604	$0.0604
2022-03-09	$0.0593	$0.0642	$0.0642	$0.0642
2022-03-08	$0.0582	$0.0593	$0.0593	$0.0593
2022-03-07	$0.0588	$0.0582	$0.0582	$0.0582
2022-03-06	$0.0603	$0.0588	$0.0588	$0.0588
2022-03-05	$0.0599	$0.0603	$0.0603	$0.0603
2022-03-04	$0.0650	$0.0599	$0.0599	$0.0599
2022-03-03	$0.0672	$0.0650	$0.0650	$0.0650
2022-03-02	$0.0680	$0.0672	$0.0672	$0.0672
2022-03-01	$0.0661	$0.0680	$0.0680	$0.0680
2022-02-28	$0.0577	$0.0661	$0.0661	$0.0661
2022-02-27	$0.0599	$0.0577	$0.0577	$0.0577
2022-02-26	$0.0600	$0.0599	$0.0599	$0.0599
2022-02-25	$0.0587	$0.0600	$0.0600	$0.0600
2022-02-24	$0.0570	$0.0587	$0.0587	$0.0587
2022-02-23	$0.0586	$0.0570	$0.0570	$0.0570
2022-02-22	$0.0567	$0.0586	$0.0586	$0.0586
2022-02-21	$0.0588	$0.0567	$0.0567	$0.0567
2022-02-20	$0.0614	$0.0588	$0.0588	$0.0588
2022-02-19	$0.0612	$0.0614	$0.0614	$0.0614
2022-02-18	$0.0620	$0.0612	$0.0612	$0.0612
2022-02-17	$0.0672	$0.0620	$0.0620	$0.0620
2022-02-16	$0.0682	$0.0672	$0.0672	$0.0672
2022-02-15	$0.0651	$0.0682	$0.0682	$0.0682
2022-02-14	$0.0644	$0.0651	$0.0651	$0.0651
2022-02-13	$0.0646	$0.0644	$0.0644	$0.0644
2022-02-12	$0.0649	$0.0646	$0.0646	$0.0646
2022-02-11	$0.0666	$0.0649	$0.0649	$0.0649
2022-02-10	$0.0680	$0.0666	$0.0666	$0.0666
2022-02-09	$0.0674	$0.0680	$0.0680	$0.0680
2022-02-08	$0.0671	$0.0674	$0.0674	$0.0674
2022-02-07	$0.0649	$0.0671	$0.0671	$0.0671
2022-02-06	$0.0634	$0.0649	$0.0649	$0.0649
2022-02-05	$0.0636	$0.0634	$0.0634	$0.0634
2022-02-04	$0.0571	$0.0636	$0.0636	$0.0636
2022-02-03	$0.0565	$0.0571	$0.0571	$0.0571
2022-02-02	$0.0592	$0.0565	$0.0565	$0.0565
2022-02-01	$0.0589	$0.0592	$0.0592	$0.0592
2022-01-31	$0.0580	$0.0589	$0.0589	$0.0589
2022-01-30	$0.0584	$0.0580	$0.0580	$0.0580
2022-01-29	$0.0578	$0.0584	$0.0584	$0.0584
2022-01-28	$0.0569	$0.0578	$0.0578	$0.0578
2022-01-27	$0.0564	$0.0569	$0.0569	$0.0569
2022-01-26	$0.0566	$0.0564	$0.0564	$0.0564
2022-01-25	$0.0562	$0.0566	$0.0566	$0.0566
2022-01-24	$0.0555	$0.0562	$0.0562	$0.0562
2022-01-23	$0.0537	$0.0555	$0.0555	$0.0555
2022-01-22	$0.0558	$0.0537	$0.0537	$0.0537
2022-01-21	$0.0623	$0.0558	$0.0558	$0.0558
2022-01-20	$0.0638	$0.0623	$0.0623	$0.0623
2022-01-19	$0.0648	$0.0638	$0.0638	$0.0638
2022-01-18	$0.0646	$0.0648	$0.0648	$0.0648
2022-01-17	$0.0659	$0.0646	$0.0646	$0.0646
2022-01-16	$0.0659	$0.0659	$0.0659	$0.0659
2022-01-15	$0.0659	$0.0659	$0.0659	$0.0659
2022-01-14	$0.0651	$0.0659	$0.0659	$0.0659
2022-01-13	$0.0672	$0.0651	$0.0651	$0.0651
2022-01-12	$0.0654	$0.0672	$0.0672	$0.0672
2022-01-11	$0.0640	$0.0654	$0.0654	$0.0654
2022-01-10	$0.0641	$0.0640	$0.0640	$0.0640
2022-01-09	$0.0638	$0.0641	$0.0641	$0.0641
2022-01-08	$0.0636	$0.0638	$0.0638	$0.0638
2022-01-07	$0.0659	$0.0636	$0.0636	$0.0636
2022-01-06	$0.0665	$0.0659	$0.0659	$0.0659
2022-01-05	$0.0701	$0.0665	$0.0665	$0.0665
2022-01-04	$0.0711	$0.0701	$0.0701	$0.0701
2022-01-03	$0.0724	$0.0711	$0.0711	$0.0711
2022-01-02	$0.0730	$0.0724	$0.0724	$0.0724
2022-01-01	$0.0707	$0.0730	$0.0730	$0.0730
2021-12-31	$0.0721	$0.0707	$0.0707	$0.0707
2021-12-30	$0.0711	$0.0721	$0.0721	$0.0721
2021-12-29	$0.0727	$0.0711	$0.0711	$0.0711
2021-12-28	$0.0776	$0.0727	$0.0727	$0.0727
2021-12-27	$0.0777	$0.0776	$0.0776	$0.0776
2021-12-26	$0.0772	$0.0777	$0.0777	$0.0777
2021-12-25	$0.0778	$0.0772	$0.0772	$0.0772
2021-12-24	$0.0778	$0.0778	$0.0778	$0.0778
2021-12-23	$0.0744	$0.0778	$0.0778	$0.0778
2021-12-22	$0.0748	$0.0744	$0.0744	$0.0744
2021-12-21	$0.0718	$0.0748	$0.0748	$0.0748
2021-12-20	$0.0715	$0.0718	$0.0718	$0.0718
2021-12-19	$0.0717	$0.0715	$0.0715	$0.0715
2021-12-18	$0.0706	$0.0717	$0.0717	$0.0717
2021-12-17	$0.0729	$0.0706	$0.0706	$0.0706
2021-12-16	$0.0748	$0.0729	$0.0729	$0.0729
2021-12-15	$0.0740	$0.0748	$0.0748	$0.0748
2021-12-14	$0.0715	$0.0740	$0.0740	$0.0740
2021-12-13	$0.0767	$0.0715	$0.0715	$0.0715
2021-12-12	$0.0756	$0.0767	$0.0767	$0.0767
2021-12-11	$0.0722	$0.0756	$0.0756	$0.0756
2021-12-10	$0.0728	$0.0722	$0.0722	$0.0722
2021-12-09	$0.0773	$0.0728	$0.0728	$0.0728
2021-12-08	$0.0775	$0.0773	$0.0773	$0.0773
2021-12-07	$0.0774	$0.0775	$0.0775	$0.0775
2021-12-06	$0.0757	$0.0774	$0.0774	$0.0774
2021-12-05	$0.0753	$0.0757	$0.0757	$0.0757
2021-12-04	$0.0821	$0.0753	$0.0753	$0.0753
2021-12-03	$0.0865	$0.0821	$0.0821	$0.0821
2021-12-02	$0.0876	$0.0865	$0.0865	$0.0865
2021-12-01	$0.0872	$0.0876	$0.0876	$0.0876
2021-11-30	$0.0885	$0.0872	$0.0872	$0.0872
2021-11-29	$0.0877	$0.0885	$0.0885	$0.0885
2021-11-28	$0.0839	$0.0877	$0.0877	$0.0877
2021-11-27	$0.0823	$0.0839	$0.0839	$0.0839
2021-11-26	$0.0902	$0.0823	$0.0823	$0.0823
2021-11-25	$0.0875	$0.0902	$0.0902	$0.0902
2021-11-24	$0.0881	$0.0875	$0.0875	$0.0875
2021-11-23	$0.0861	$0.0881	$0.0881	$0.0881
2021-11-22	$0.0898	$0.0861	$0.0861	$0.0861
2021-11-21	$0.0915	$0.0898	$0.0898	$0.0898
2021-11-20	$0.0890	$0.0915	$0.0915	$0.0915
2021-11-19	$0.0871	$0.0890	$0.0890	$0.0890
2021-11-18	$0.0924	$0.0871	$0.0871	$0.0871
2021-11-17	$0.0920	$0.0924	$0.0924	$0.0924
2021-11-16	$0.0973	$0.0920	$0.0920	$0.0920
2021-11-15	$0.1002000	$0.0973	$0.0973	$0.0973
2021-11-14	$0.0986	$0.1002000	$0.1002000	$0.1002000
2021-11-13	$0.0982	$0.0986	$0.0986	$0.0986
2021-11-12	$0.0991800	$0.0982	$0.0982	$0.0982
2021-11-11	$0.0993400	$0.0991800	$0.0991800	$0.0991800
2021-11-10	$0.1024000	$0.0993400	$0.0993400	$0.0993400
2021-11-09	$0.1034000	$0.1024000	$0.1024000	$0.1024000
2021-11-08	$0.0969	$0.1034000	$0.1034000	$0.1034000
2021-11-07	$0.0941	$0.0969	$0.0969	$0.0969
2021-11-06	$0.0934	$0.0941	$0.0941	$0.0941
2021-11-05	$0.0940	$0.0934	$0.0934	$0.0934
2021-11-04	$0.0963	$0.0940	$0.0940	$0.0940
2021-11-03	$0.0968	$0.0963	$0.0963	$0.0963
2021-11-02	$0.0933	$0.0968	$0.0968	$0.0968
2021-11-01	$0.0939	$0.0933	$0.0933	$0.0933
2021-10-31	$0.0947	$0.0939	$0.0939	$0.0939
2021-10-30	$0.0953	$0.0947	$0.0947	$0.0947
2021-10-29	$0.0927	$0.0953	$0.0953	$0.0953
2021-10-28	$0.0895	$0.0927	$0.0927	$0.0927
2021-10-27	$0.0923	$0.0895	$0.0895	$0.0895
2021-10-26	$0.0965	$0.0923	$0.0923	$0.0923
2021-10-25	$0.0931	$0.0965	$0.0965	$0.0965
2021-10-24	$0.0938	$0.0931	$0.0931	$0.0931
2021-10-23	$0.0929	$0.0938	$0.0938	$0.0938
2021-10-22	$0.0953	$0.0929	$0.0929	$0.0929
2021-10-21	$0.1010000	$0.0953	$0.0953	$0.0953
2021-10-20	$0.0984	$0.1010000	$0.1010000	$0.1010000
2021-10-19	$0.0949	$0.0984	$0.0984	$0.0984
2021-10-18	$0.0941	$0.0949	$0.0949	$0.0949
2021-10-17	$0.0931	$0.0941	$0.0941	$0.0941
2021-10-16	$0.0944	$0.0931	$0.0931	$0.0931
2021-10-15	$0.0878	$0.0944	$0.0944	$0.0944
2021-10-14	$0.0878	$0.0878	$0.0878	$0.0878
2021-10-13	$0.0857	$0.0878	$0.0878	$0.0878
2021-10-12	$0.0880	$0.0857	$0.0857	$0.0857
2021-10-11	$0.0837	$0.0880	$0.0880	$0.0880
2021-10-10	$0.0841	$0.0837	$0.0837	$0.0837
2021-10-09	$0.0825	$0.0841	$0.0841	$0.0841
2021-10-08	$0.0823	$0.0825	$0.0825	$0.0825
2021-10-07	$0.0847	$0.0823	$0.0823	$0.0823
2021-10-06	$0.0788	$0.0847	$0.0847	$0.0847
2021-10-05	$0.0754	$0.0788	$0.0788	$0.0788
2021-10-04	$0.0738	$0.0754	$0.0754	$0.0754
2021-10-03	$0.0729	$0.0738	$0.0738	$0.0738
2021-10-02	$0.0737	$0.0729	$0.0729	$0.0729
2021-10-01	$0.0671	$0.0737	$0.0737	$0.0737
2021-09-30	$0.0636	$0.0671	$0.0671	$0.0671
2021-09-29	$0.0628	$0.0636	$0.0636	$0.0636
2021-09-28	$0.0646	$0.0628	$0.0628	$0.0628
2021-09-27	$0.0661	$0.0646	$0.0646	$0.0646
2021-09-26	$0.0654	$0.0661	$0.0661	$0.0661
2021-09-25	$0.0656	$0.0654	$0.0654	$0.0654
2021-09-24	$0.0687	$0.0656	$0.0656	$0.0656
2021-09-23	$0.0667	$0.0687	$0.0687	$0.0687
2021-09-22	$0.0623	$0.0667	$0.0667	$0.0667
2021-09-21	$0.0657	$0.0623	$0.0623	$0.0623
2021-09-20	$0.0723	$0.0657	$0.0657	$0.0657
2021-09-19	$0.0739	$0.0723	$0.0723	$0.0723
2021-09-18	$0.0724	$0.0739	$0.0739	$0.0739
2021-09-17	$0.0731	$0.0724	$0.0724	$0.0724
2021-09-16	$0.0737	$0.0731	$0.0731	$0.0731
2021-09-15	$0.0721	$0.0737	$0.0737	$0.0737
2021-09-14	$0.0688	$0.0721	$0.0721	$0.0721
2021-09-13	$0.0705	$0.0688	$0.0688	$0.0688
2021-09-12	$0.0691	$0.0705	$0.0705	$0.0705
2021-09-11	$0.0686	$0.0691	$0.0691	$0.0691
2021-09-10	$0.0710	$0.0686	$0.0686	$0.0686
2021-09-09	$0.0705	$0.0710	$0.0710	$0.0710
2021-09-08	$0.0717	$0.0705	$0.0705	$0.0705
2021-09-07	$0.0806	$0.0717	$0.0717	$0.0717
2021-09-06	$0.0792	$0.0806	$0.0806	$0.0806
2021-09-05	$0.0764	$0.0792	$0.0792	$0.0792
2021-09-04	$0.0765	$0.0764	$0.0764	$0.0764
2021-09-03	$0.0754	$0.0765	$0.0765	$0.0765
2021-09-02	$0.0747	$0.0754	$0.0754	$0.0754
2021-09-01	$0.0722	$0.0747	$0.0747	$0.0747
2021-08-31	$0.0719	$0.0722	$0.0722	$0.0722
2021-08-30	$0.0747	$0.0719	$0.0719	$0.0719
2021-08-29	$0.0749	$0.0747	$0.0747	$0.0747
2021-08-28	$0.0751	$0.0749	$0.0749	$0.0749
2021-08-27	$0.0717	$0.0751	$0.0751	$0.0751
2021-08-26	$0.0750	$0.0717	$0.0717	$0.0717
2021-08-25	$0.0730	$0.0750	$0.0750	$0.0750
2021-08-24	$0.0758	$0.0730	$0.0730	$0.0730
2021-08-23	$0.0754	$0.0758	$0.0758	$0.0758
2021-08-22	$0.0748	$0.0754	$0.0754	$0.0754
2021-08-21	$0.0755	$0.0748	$0.0748	$0.0748
2021-08-20	$0.0716	$0.0755	$0.0755	$0.0755
2021-08-19	$0.0684	$0.0716	$0.0716	$0.0716
2021-08-18	$0.0684	$0.0684	$0.0684	$0.0684
2021-08-17	$0.0703	$0.0684	$0.0684	$0.0684
2021-08-16	$0.0719	$0.0703	$0.0703	$0.0703
2021-08-15	$0.0721	$0.0719	$0.0719	$0.0719
2021-08-14	$0.0732	$0.0721	$0.0721	$0.0721
2021-08-13	$0.0680	$0.0732	$0.0732	$0.0732
2021-08-12	$0.0697	$0.0680	$0.0680	$0.0680
2021-08-11	$0.0698	$0.0697	$0.0697	$0.0697
2021-08-10	$0.0708	$0.0698	$0.0698	$0.0698
2021-08-09	$0.0671	$0.0708	$0.0708	$0.0708
2021-08-08	$0.0683	$0.0671	$0.0671	$0.0671
2021-08-07	$0.0656	$0.0683	$0.0683	$0.0683
2021-08-06	$0.0626	$0.0656	$0.0656	$0.0656
2021-08-05	$0.0608	$0.0626	$0.0626	$0.0626
2021-08-04	$0.0584	$0.0608	$0.0608	$0.0608
2021-08-03	$0.0599	$0.0584	$0.0584	$0.0584
2021-08-02	$0.0610	$0.0599	$0.0599	$0.0599
2021-08-01	$0.0635	$0.0610	$0.0610	$0.0610
2021-07-31	$0.0646	$0.0635	$0.0635	$0.0635
2021-07-30	$0.0613	$0.0646	$0.0646	$0.0646
2021-07-29	$0.0613	$0.0613	$0.0613	$0.0613
2021-07-28	$0.0604	$0.0613	$0.0613	$0.0613
2021-07-27	$0.0570	$0.0604	$0.0604	$0.0604
2021-07-26	$0.0541	$0.0570	$0.0570	$0.0570
2021-07-25	$0.0525	$0.0541	$0.0541	$0.0541
2021-07-24	$0.0515	$0.0525	$0.0525	$0.0525
2021-07-23	$0.0494200	$0.0515	$0.0515	$0.0515
2021-07-22	$0.0491700	$0.0494200	$0.0494200	$0.0494200
2021-07-21	$0.0455900	$0.0491700	$0.0491700	$0.0491700
2021-07-20	$0.0472000	$0.0455900	$0.0455900	$0.0455900
2021-07-19	$0.0486600	$0.0472000	$0.0472000	$0.0472000
2021-07-18	$0.0482700	$0.0486600	$0.0486600	$0.0486600
2021-07-17	$0.0480400	$0.0482700	$0.0482700	$0.0482700
2021-07-16	$0.0487600	$0.0480400	$0.0480400	$0.0480400
2021-07-15	$0.0502	$0.0487600	$0.0487600	$0.0487600
2021-07-14	$0.0501	$0.0502	$0.0502	$0.0502
2021-07-13	$0.0506	$0.0501	$0.0501	$0.0501
2021-07-12	$0.0524	$0.0506	$0.0506	$0.0506
2021-07-11	$0.0513	$0.0524	$0.0524	$0.0524
2021-07-10	$0.0517	$0.0513	$0.0513	$0.0513
2021-07-09	$0.0503	$0.0517	$0.0517	$0.0517
2021-07-08	$0.0518	$0.0503	$0.0503	$0.0503
2021-07-07	$0.0524	$0.0518	$0.0518	$0.0518
2021-07-06	$0.0516	$0.0524	$0.0524	$0.0524
2021-07-05	$0.0540	$0.0516	$0.0516	$0.0516
2021-07-04	$0.0531	$0.0540	$0.0540	$0.0540
2021-07-03	$0.0517	$0.0531	$0.0531	$0.0531
2021-07-02	$0.0513	$0.0517	$0.0517	$0.0517
2021-07-01	$0.0536	$0.0513	$0.0513	$0.0513
2021-06-30	$0.0549	$0.0536	$0.0536	$0.0536
2021-06-29	$0.0528	$0.0549	$0.0549	$0.0549
2021-06-28	$0.0531	$0.0528	$0.0528	$0.0528
2021-06-27	$0.0494300	$0.0531	$0.0531	$0.0531
2021-06-26	$0.0483400	$0.0494300	$0.0494300	$0.0494300
2021-06-25	$0.0530	$0.0483400	$0.0483400	$0.0483400
2021-06-24	$0.0515	$0.0530	$0.0530	$0.0530
2021-06-23	$0.0497800	$0.0515	$0.0515	$0.0515
2021-06-22	$0.0484300	$0.0497800	$0.0497800	$0.0497800
2021-06-21	$0.0545	$0.0484300	$0.0484300	$0.0484300
2021-06-20	$0.0543	$0.0545	$0.0545	$0.0545
2021-06-19	$0.0548	$0.0543	$0.0543	$0.0543
2021-06-18	$0.0583	$0.0548	$0.0548	$0.0548
2021-06-17	$0.0587	$0.0583	$0.0583	$0.0583
2021-06-16	$0.0615	$0.0587	$0.0587	$0.0587
2021-06-15	$0.0620	$0.0615	$0.0615	$0.0615
2021-06-14	$0.0597	$0.0620	$0.0620	$0.0620
2021-06-13	$0.0544	$0.0597	$0.0597	$0.0597
2021-06-12	$0.0571	$0.0544	$0.0544	$0.0544
2021-06-11	$0.0561	$0.0571	$0.0571	$0.0571
2021-06-10	$0.0572	$0.0561	$0.0561	$0.0561
2021-06-09	$0.0511	$0.0572	$0.0572	$0.0572
2021-06-08	$0.0514	$0.0511	$0.0511	$0.0511
2021-06-07	$0.0548	$0.0514	$0.0514	$0.0514
2021-06-06	$0.0544	$0.0548	$0.0548	$0.0548
2021-06-05	$0.0564	$0.0544	$0.0544	$0.0544
2021-06-04	$0.0600	$0.0564	$0.0564	$0.0564
2021-06-03	$0.0575	$0.0600	$0.0600	$0.0600
2021-06-02	$0.0561	$0.0575	$0.0575	$0.0575
2021-06-01	$0.0571	$0.0561	$0.0561	$0.0561
2021-05-31	$0.0546	$0.0571	$0.0571	$0.0571
2021-05-30	$0.0530	$0.0546	$0.0546	$0.0546
2021-05-29	$0.0546	$0.0530	$0.0530	$0.0530
2021-05-28	$0.0590	$0.0546	$0.0546	$0.0546
2021-05-27	$0.0601	$0.0590	$0.0590	$0.0590
2021-05-26	$0.0587	$0.0601	$0.0601	$0.0601
2021-05-25	$0.0594	$0.0587	$0.0587	$0.0587
2021-05-24	$0.0531	$0.0594	$0.0594	$0.0594
2021-05-23	$0.0574	$0.0531	$0.0531	$0.0531
2021-05-22	$0.0572	$0.0574	$0.0574	$0.0574
2021-05-21	$0.0621	$0.0572	$0.0572	$0.0572
2021-05-20	$0.0563	$0.0621	$0.0621	$0.0621
2021-05-19	$0.0656	$0.0563	$0.0563	$0.0563
2021-05-18	$0.0666	$0.0656	$0.0656	$0.0656
2021-05-17	$0.0711	$0.0666	$0.0666	$0.0666
2021-05-16	$0.0716	$0.0711	$0.0711	$0.0711
2021-05-15	$0.0763	$0.0716	$0.0716	$0.0716
2021-05-14	$0.0760	$0.0763	$0.0763	$0.0763
2021-05-13	$0.0757	$0.0760	$0.0760	$0.0760
2021-05-12	$0.0868	$0.0757	$0.0757	$0.0757
2021-05-11	$0.0855	$0.0868	$0.0868	$0.0868
2021-05-10	$0.0892	$0.0855	$0.0855	$0.0855
2021-05-09	$0.0902	$0.0892	$0.0892	$0.0892
2021-05-08	$0.0878	$0.0902	$0.0902	$0.0902
2021-05-07	$0.0864	$0.0878	$0.0878	$0.0878
2021-05-06	$0.0880	$0.0864	$0.0864	$0.0864
2021-05-05	$0.0815	$0.0880	$0.0880	$0.0880
2021-05-04	$0.0875	$0.0815	$0.0815	$0.0815
2021-05-03	$0.0866	$0.0875	$0.0875	$0.0875
2021-05-02	$0.0885	$0.0866	$0.0866	$0.0866
2021-05-01	$0.0884	$0.0885	$0.0885	$0.0885
2021-04-30	$0.0820	$0.0884	$0.0884	$0.0884
2021-04-29	$0.0840	$0.0820	$0.0820	$0.0820
2021-04-28	$0.0843	$0.0840	$0.0840	$0.0840
2021-04-27	$0.0827	$0.0843	$0.0843	$0.0843
2021-04-26	$0.0752	$0.0827	$0.0827	$0.0827
2021-04-25	$0.0767	$0.0752	$0.0752	$0.0752
2021-04-24	$0.0783	$0.0767	$0.0767	$0.0767
2021-04-23	$0.0791	$0.0783	$0.0783	$0.0783
2021-04-22	$0.0823	$0.0791	$0.0791	$0.0791
2021-04-21	$0.0864	$0.0823	$0.0823	$0.0823
2021-04-20	$0.0852	$0.0864	$0.0864	$0.0864
2021-04-19	$0.0861	$0.0852	$0.0852	$0.0852
2021-04-18	$0.0919	$0.0861	$0.0861	$0.0861
2021-04-17	$0.0940	$0.0919	$0.0919	$0.0919
2021-04-16	$0.0968	$0.0940	$0.0940	$0.0940
2021-04-15	$0.0963	$0.0968	$0.0968	$0.0968
2021-04-14	$0.0972	$0.0963	$0.0963	$0.0963
2021-04-13	$0.0916	$0.0972	$0.0972	$0.0972
2021-04-12	$0.0918	$0.0916	$0.0916	$0.0916
2021-04-11	$0.0915	$0.0918	$0.0918	$0.0918
2021-04-10	$0.0889	$0.0915	$0.0915	$0.0915
2021-04-09	$0.0889	$0.0889	$0.0889	$0.0889
2021-04-08	$0.0856	$0.0889	$0.0889	$0.0889
2021-04-07	$0.0888	$0.0856	$0.0856	$0.0856
2021-04-06	$0.0905	$0.0888	$0.0888	$0.0888
2021-04-05	$0.0891	$0.0905	$0.0905	$0.0905
2021-04-04	$0.0873	$0.0891	$0.0891	$0.0891
2021-04-03	$0.0903	$0.0873	$0.0873	$0.0873
2021-04-02	$0.0899	$0.0903	$0.0903	$0.0903
2021-04-01	$0.0900	$0.0899	$0.0899	$0.0899
2021-03-31	$0.0899	$0.0900	$0.0900	$0.0900
2021-03-30	$0.0882	$0.0899	$0.0899	$0.0899
2021-03-29	$0.0853	$0.0882	$0.0882	$0.0882
2021-03-28	$0.0855	$0.0853	$0.0853	$0.0853
2021-03-27	$0.0842	$0.0855	$0.0855	$0.0855
2021-03-26	$0.0785	$0.0842	$0.0842	$0.0842
2021-03-25	$0.0800	$0.0785	$0.0785	$0.0785
2021-03-24	$0.0832	$0.0800	$0.0800	$0.0800
2021-03-23	$0.0828	$0.0832	$0.0832	$0.0832
2021-03-22	$0.0878	$0.0828	$0.0828	$0.0828
2021-03-21	$0.0889	$0.0878	$0.0878	$0.0878
2021-03-20	$0.0888	$0.0889	$0.0889	$0.0889
2021-03-19	$0.0882	$0.0888	$0.0888	$0.0888
2021-03-18	$0.0901	$0.0882	$0.0882	$0.0882
2021-03-17	$0.0871	$0.0901	$0.0901	$0.0901
2021-03-16	$0.0852	$0.0871	$0.0871	$0.0871
2021-03-15	$0.0903	$0.0852	$0.0852	$0.0852
2021-03-14	$0.0936	$0.0903	$0.0903	$0.0903
2021-03-13	$0.0876	$0.0936	$0.0936	$0.0936
2021-03-12	$0.0885	$0.0876	$0.0876	$0.0876
2021-03-11	$0.0855	$0.0885	$0.0885	$0.0885
2021-03-10	$0.0840	$0.0855	$0.0855	$0.0855
2021-03-09	$0.0802	$0.0840	$0.0840	$0.0840
2021-03-08	$0.0780	$0.0802	$0.0802	$0.0802
2021-03-07	$0.0748	$0.0780	$0.0780	$0.0780
2021-03-06	$0.0746	$0.0748	$0.0748	$0.0748
2021-03-05	$0.0740	$0.0746	$0.0746	$0.0746
2021-03-04	$0.0771	$0.0740	$0.0740	$0.0740
2021-03-03	$0.0742	$0.0771	$0.0771	$0.0771
2021-03-02	$0.0759	$0.0742	$0.0742	$0.0742
2021-03-01	$0.0693	$0.0759	$0.0759	$0.0759
2021-02-28	$0.0707	$0.0693	$0.0693	$0.0693
2021-02-27	$0.0709	$0.0707	$0.0707	$0.0707
2021-02-26	$0.0720	$0.0709	$0.0709	$0.0709
2021-02-25	$0.0761	$0.0720	$0.0720	$0.0720
2021-02-24	$0.0748	$0.0761	$0.0761	$0.0761
2021-02-23	$0.0828	$0.0748	$0.0748	$0.0748
2021-02-22	$0.0879	$0.0828	$0.0828	$0.0828
2021-02-21	$0.0855	$0.0879	$0.0879	$0.0879
2021-02-20	$0.0856	$0.0855	$0.0855	$0.0855
2021-02-19	$0.0789	$0.0856	$0.0856	$0.0856
2021-02-18	$0.0798	$0.0789	$0.0789	$0.0789
2021-02-17	$0.0753	$0.0798	$0.0798	$0.0798
2021-02-16	$0.0733	$0.0753	$0.0753	$0.0753
2021-02-15	$0.0744	$0.0733	$0.0733	$0.0733
2021-02-14	$0.0723	$0.0744	$0.0744	$0.0744
2021-02-13	$0.0726	$0.0723	$0.0723	$0.0723
2021-02-12	$0.0735	$0.0726	$0.0726	$0.0726
2021-02-11	$0.0686	$0.0735	$0.0735	$0.0735
2021-02-10	$0.0712	$0.0686	$0.0686	$0.0686
2021-02-09	$0.0711	$0.0712	$0.0712	$0.0712
2021-02-08	$0.0595	$0.0711	$0.0711	$0.0711
2021-02-07	$0.0601	$0.0595	$0.0595	$0.0595
2021-02-06	$0.0586	$0.0601	$0.0601	$0.0601
2021-02-05	$0.0566	$0.0586	$0.0586	$0.0586
2021-02-04	$0.0577	$0.0566	$0.0566	$0.0566
2021-02-03	$0.0544	$0.0577	$0.0577	$0.0577
2021-02-02	$0.0513	$0.0544	$0.0544	$0.0544
2021-02-01	$0.0507	$0.0513	$0.0513	$0.0513
2021-01-31	$0.0525	$0.0507	$0.0507	$0.0507
2021-01-30	$0.0524	$0.0525	$0.0525	$0.0525
2021-01-29	$0.0512	$0.0524	$0.0524	$0.0524
2021-01-28	$0.0465500	$0.0512	$0.0512	$0.0512
2021-01-27	$0.0497500	$0.0465500	$0.0465500	$0.0465500
2021-01-26	$0.0493800	$0.0497500	$0.0497500	$0.0497500
2021-01-25	$0.0493900	$0.0493800	$0.0493800	$0.0493800
2021-01-24	$0.0491200	$0.0493900	$0.0493900	$0.0493900
2021-01-23	$0.0505	$0.0491200	$0.0491200	$0.0491200
2021-01-22	$0.0471900	$0.0505	$0.0505	$0.0505
2021-01-21	$0.0543	$0.0471900	$0.0471900	$0.0471900
2021-01-20	$0.0550	$0.0543	$0.0543	$0.0543
2021-01-19	$0.0560	$0.0550	$0.0550	$0.0550
2021-01-18	$0.0548	$0.0560	$0.0560	$0.0560
2021-01-17	$0.0551	$0.0548	$0.0548	$0.0548
2021-01-16	$0.0563	$0.0551	$0.0551	$0.0551
2021-01-15	$0.0599	$0.0563	$0.0563	$0.0563
2021-01-14	$0.0572	$0.0599	$0.0599	$0.0599
2021-01-13	$0.0521	$0.0572	$0.0572	$0.0572
2021-01-12	$0.0543	$0.0521	$0.0521	$0.0521
2021-01-11	$0.0585	$0.0543	$0.0543	$0.0543
2021-01-10	$0.0616	$0.0585	$0.0585	$0.0585
2021-01-09	$0.0622	$0.0616	$0.0616	$0.0616
2021-01-08	$0.0604	$0.0622	$0.0622	$0.0622
2021-01-07	$0.0564	$0.0604	$0.0604	$0.0604
2021-01-06	$0.0521	$0.0564	$0.0564	$0.0564
2021-01-05	$0.0490100	$0.0521	$0.0521	$0.0521
2021-01-04	$0.0506	$0.0490100	$0.0490100	$0.0490100
2021-01-03	$0.0492700	$0.0506	$0.0506	$0.0506
2021-01-02	$0.0449700	$0.0492700	$0.0492700	$0.0492700
2021-01-01	$0.0443300	$0.0449700	$0.0449700	$0.0449700
2020-12-31	$0.0442000	$0.0443300	$0.0443300	$0.0443300
2020-12-30	$0.0418600	$0.0442000	$0.0442000	$0.0442000
2020-12-29	$0.0413700	$0.0418600	$0.0418600	$0.0418600
2020-12-28	$0.0401600	$0.0413700	$0.0413700	$0.0413700
2020-12-27	$0.0404600	$0.0401600	$0.0401600	$0.0401600
2020-12-26	$0.0378000	$0.0404600	$0.0404600	$0.0404600
2020-12-25	$0.0363000	$0.0378000	$0.0378000	$0.0378000
2020-12-24	$0.0355600	$0.0363000	$0.0363000	$0.0363000
2020-12-23	$0.0364500	$0.0355600	$0.0355600	$0.0355600
2020-12-22	$0.0347700	$0.0364500	$0.0364500	$0.0364500
2020-12-21	$0.0359000	$0.0347700	$0.0347700	$0.0347700
2020-12-20	$0.0364800	$0.0359000	$0.0359000	$0.0359000
2020-12-19	$0.0354000	$0.0364800	$0.0364800	$0.0364800
2020-12-18	$0.0349200	$0.0354000	$0.0354000	$0.0354000
2020-12-17	$0.0326700	$0.0349200	$0.0349200	$0.0349200
2020-12-16	$0.0297500	$0.0326700	$0.0326700	$0.0326700
2020-12-15	$0.0294900	$0.0297500	$0.0297500	$0.0297500
2020-12-14	$0.0293300	$0.0294900	$0.0294900	$0.0294900
2020-12-13	$0.0287900	$0.0293300	$0.0293300	$0.0293300
2020-12-12	$0.0275900	$0.0287900	$0.0287900	$0.0287900
2020-12-11	$0.0279200	$0.0275900	$0.0275900	$0.0275900
2020-12-10	$0.0283800	$0.0279200	$0.0279200	$0.0279200
2020-12-09	$0.0280300	$0.0283800	$0.0283800	$0.0283800
2020-12-08	$0.0293500	$0.0280300	$0.0280300	$0.0280300
2020-12-07	$0.0296500	$0.0293500	$0.0293500	$0.0293500
2020-12-06	$0.0293100	$0.0296500	$0.0296500	$0.0296500
2020-12-05	$0.0285600	$0.0293100	$0.0293100	$0.0293100
2020-12-04	$0.0297600	$0.0285600	$0.0285600	$0.0285600
2020-12-03	$0.0294200	$0.0297600	$0.0297600	$0.0297600
2020-12-02	$0.0287500	$0.0294200	$0.0294200	$0.0294200
2020-12-01	$0.0301200	$0.0287500	$0.0287500	$0.0287500
2020-11-30	$0.0278400	$0.0301200	$0.0301200	$0.0301200
2020-11-29	$0.0271400	$0.0278400	$0.0278400	$0.0278400
2020-11-28	$0.0262500	$0.0271400	$0.0271400	$0.0271400
2020-11-27	$0.0262800	$0.0262500	$0.0262500	$0.0262500
2020-11-26	$0.0286500	$0.0262800	$0.0262800	$0.0262800
2020-11-25	$0.0293100	$0.0286500	$0.0286500	$0.0286500
2020-11-24	$0.0281300	$0.0293100	$0.0293100	$0.0293100
2020-11-23	$0.0282000	$0.0281300	$0.0281300	$0.0281300
2020-11-22	$0.0286200	$0.0282000	$0.0282000	$0.0282000
2020-11-21	$0.0285700	$0.0286200	$0.0286200	$0.0286200
2020-11-20	$0.0272700	$0.0285700	$0.0285700	$0.0285700
2020-11-19	$0.0272100	$0.0272700	$0.0272700	$0.0272700
2020-11-18	$0.0270500	$0.0272100	$0.0272100	$0.0272100
2020-11-17	$0.0255800	$0.0270500	$0.0270500	$0.0270500
2020-11-16	$0.0244300	$0.0255800	$0.0255800	$0.0255800
2020-11-15	$0.0246000	$0.0244300	$0.0244300	$0.0244300
2020-11-14	$0.0249900	$0.0246000	$0.0246000	$0.0246000
2020-11-13	$0.0249500	$0.0249900	$0.0249900	$0.0249900
2020-11-12	$0.0240300	$0.0249500	$0.0249500	$0.0249500
2020-11-11	$0.0234300	$0.0240300	$0.0240300	$0.0240300
2020-11-10	$0.0234600	$0.0234300	$0.0234300	$0.0234300
2020-11-09	$0.0237000	$0.0234600	$0.0234600	$0.0234600
2020-11-08	$0.0227000	$0.0237000	$0.0237000	$0.0237000
2020-11-07	$0.0238500	$0.0227000	$0.0227000	$0.0227000
2020-11-06	$0.0238700	$0.0238500	$0.0238500	$0.0238500
2020-11-05	$0.0216600	$0.0238700	$0.0238700	$0.0238700
2020-11-04	$0.0214600	$0.0216600	$0.0216600	$0.0216600
2020-11-03	$0.0207600	$0.0214600	$0.0214600	$0.0214600
2020-11-02	$0.0210600	$0.0207600	$0.0207600	$0.0207600
2020-11-01	$0.0211200	$0.0210600	$0.0210600	$0.0210600
2020-10-31	$0.0207600	$0.0211200	$0.0211200	$0.0211200
2020-10-30	$0.0206000	$0.0207600	$0.0207600	$0.0207600
2020-10-29	$0.0203300	$0.0206000	$0.0206000	$0.0206000
2020-10-28	$0.0208800	$0.0203300	$0.0203300	$0.0203300
2020-10-27	$0.0200000	$0.0208800	$0.0208800	$0.0208800
2020-10-26	$0.0199500	$0.0200000	$0.0200000	$0.0200000
2020-10-25	$0.0200800	$0.0199500	$0.0199500	$0.0199500
2020-10-24	$0.0197900	$0.0200800	$0.0200800	$0.0200800
2020-10-23	$0.0198800	$0.0197900	$0.0197900	$0.0197900
2020-10-22	$0.0196000	$0.0198800	$0.0198800	$0.0198800
2020-10-21	$0.0182400	$0.0196000	$0.0196000	$0.0196000
2020-10-20	$0.0179900	$0.0182400	$0.0182400	$0.0182400
2020-10-19	$0.0176200	$0.0179900	$0.0179900	$0.0179900
2020-10-18	$0.0173900	$0.0176200	$0.0176200	$0.0176200
2020-10-17	$0.0173300	$0.0173900	$0.0173900	$0.0173900
2020-10-16	$0.0176100	$0.0173300	$0.0173300	$0.0173300
2020-10-15	$0.0174900	$0.0176100	$0.0176100	$0.0176100
2020-10-14	$0.0174800	$0.0174900	$0.0174900	$0.0174900
2020-10-13	$0.0176600	$0.0174800	$0.0174800	$0.0174800
2020-10-12	$0.0174000	$0.0176600	$0.0176600	$0.0176600
2020-10-11	$0.0172900	$0.0174000	$0.0174000	$0.0174000
2020-10-10	$0.0169200	$0.0172900	$0.0172900	$0.0172900
2020-10-09	$0.0167200	$0.0169200	$0.0169200	$0.0169200
2020-10-08	$0.0163300	$0.0167200	$0.0167200	$0.0167200
2020-10-07	$0.0162200	$0.0163300	$0.0163300	$0.0163300
2020-10-06	$0.0165200	$0.0162200	$0.0162200	$0.0162200
2020-10-05	$0.0163300	$0.0165200	$0.0165200	$0.0165200
2020-10-04	$0.0161400	$0.0163300	$0.0163300	$0.0163300
2020-10-03	$0.0161800	$0.0161400	$0.0161400	$0.0161400
2020-10-02	$0.0162500	$0.0161800	$0.0161800	$0.0161800
2020-10-01	$0.0164900	$0.0162500	$0.0162500	$0.0162500
2020-09-30	$0.0165900	$0.0164900	$0.0164900	$0.0164900
2020-09-29	$0.0163700	$0.0165900	$0.0165900	$0.0165900
2020-09-28	$0.0165000	$0.0163700	$0.0163700	$0.0163700
2020-09-27	$0.0164200	$0.0165000	$0.0165000	$0.0165000
2020-09-26	$0.0163600	$0.0164200	$0.0164200	$0.0164200
2020-09-25	$0.0164400	$0.0163600	$0.0163600	$0.0163600
2020-09-24	$0.0156600	$0.0164400	$0.0164400	$0.0164400
2020-09-23	$0.0161200	$0.0156600	$0.0156600	$0.0156600
2020-09-22	$0.0159400	$0.0161200	$0.0161200	$0.0161200
2020-09-21	$0.0167100	$0.0159400	$0.0159400	$0.0159400
2020-09-20	$0.0169600	$0.0167100	$0.0167100	$0.0167100
2020-09-19	$0.0167300	$0.0169600	$0.0169600	$0.0169600
2020-09-18	$0.0167500	$0.0167300	$0.0167300	$0.0167300
2020-09-17	$0.0167600	$0.0167500	$0.0167500	$0.0167500
2020-09-16	$0.0165000	$0.0167600	$0.0167600	$0.0167600
2020-09-15	$0.0163400	$0.0165000	$0.0165000	$0.0165000
2020-09-14	$0.0158100	$0.0163400	$0.0163400	$0.0163400
2020-09-13	$0.0159900	$0.0158100	$0.0158100	$0.0158100
2020-09-12	$0.0159100	$0.0159900	$0.0159900	$0.0159900
2020-09-11	$0.0158300	$0.0159100	$0.0159100	$0.0159100
2020-09-10	$0.0156500	$0.0158300	$0.0158300	$0.0158300
2020-09-09	$0.0155000	$0.0156500	$0.0156500	$0.0156500
2020-09-08	$0.0158800	$0.0155000	$0.0155000	$0.0155000
2020-09-07	$0.0157000	$0.0158800	$0.0158800	$0.0158800
2020-09-06	$0.0155600	$0.0157000	$0.0157000	$0.0157000
2020-09-05	$0.0160200	$0.0155600	$0.0155600	$0.0155600
2020-09-04	$0.0155700	$0.0160200	$0.0160200	$0.0160200
2020-09-03	$0.0174400	$0.0155700	$0.0155700	$0.0155700
2020-09-02	$0.0182500	$0.0174400	$0.0174400	$0.0174400
2020-09-01	$0.0178400	$0.0182500	$0.0182500	$0.0182500
2020-08-31	$0.0179300	$0.0178400	$0.0178400	$0.0178400
2020-08-30	$0.0175700	$0.0179300	$0.0179300	$0.0179300
2020-08-29	$0.0176500	$0.0175700	$0.0175700	$0.0175700
2020-08-28	$0.0173400	$0.0176500	$0.0176500	$0.0176500
2020-08-27	$0.0175400	$0.0173400	$0.0173400	$0.0173400
2020-08-26	$0.0173400	$0.0175400	$0.0175400	$0.0175400
2020-08-25	$0.0179900	$0.0173400	$0.0173400	$0.0173400
2020-08-24	$0.0178300	$0.0179900	$0.0179900	$0.0179900
2020-08-23	$0.0178600	$0.0178300	$0.0178300	$0.0178300
2020-08-22	$0.0176400	$0.0178600	$0.0178600	$0.0178600
2020-08-21	$0.0181500	$0.0176400	$0.0176400	$0.0176400
2020-08-20	$0.0179900	$0.0181500	$0.0181500	$0.0181500
2020-08-19	$0.0182900	$0.0179900	$0.0179900	$0.0179900
2020-08-18	$0.0188200	$0.0182900	$0.0182900	$0.0182900
2020-08-17	$0.0182300	$0.0188200	$0.0188200	$0.0188200
2020-08-16	$0.0181500	$0.0182300	$0.0182300	$0.0182300
2020-08-15	$0.0180200	$0.0181500	$0.0181500	$0.0181500
2020-08-14	$0.0180400	$0.0180200	$0.0180200	$0.0180200
2020-08-13	$0.0177000	$0.0180400	$0.0180400	$0.0180400
2020-08-12	$0.0174300	$0.0177000	$0.0177000	$0.0177000
2020-08-11	$0.0182000	$0.0174300	$0.0174300	$0.0174300
2020-08-10	$0.0178800	$0.0182000	$0.0182000	$0.0182000
2020-08-09	$0.0180100	$0.0178800	$0.0178800	$0.0178800
2020-08-08	$0.0177500	$0.0180100	$0.0180100	$0.0180100
2020-08-07	$0.0180100	$0.0177500	$0.0177500	$0.0177500
2020-08-06	$0.0179800	$0.0180100	$0.0180100	$0.0180100
2020-08-05	$0.0171300	$0.0179800	$0.0179800	$0.0179800
2020-08-04	$0.0171900	$0.0171300	$0.0171300	$0.0171300
2020-08-03	$0.0169300	$0.0171900	$0.0171900	$0.0171900
2020-08-02	$0.0180700	$0.0169300	$0.0169300	$0.0169300
2020-08-01	$0.0173700	$0.0180700	$0.0180700	$0.0180700
2020-07-31	$0.0170000	$0.0173700	$0.0173700	$0.0173700
2020-07-30	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2020-07-29	$0.0167300	$0.0170000	$0.0170000	$0.0170000
2020-07-28	$0.0169000	$0.0167300	$0.0167300	$0.0167300
2020-07-27	$0.0152100	$0.0169000	$0.0169000	$0.0169000
2020-07-26	$0.0148500	$0.0152100	$0.0152100	$0.0152100
2020-07-25	$0.0146100	$0.0148500	$0.0148500	$0.0148500
2020-07-24	$0.0147100	$0.0146100	$0.0146100	$0.0146100
2020-07-23	$0.0145900	$0.0147100	$0.0147100	$0.0147100
2020-07-22	$0.0143700	$0.0145900	$0.0145900	$0.0145900
2020-07-21	$0.0140200	$0.0143700	$0.0143700	$0.0143700
2020-07-20	$0.0141000	$0.0140200	$0.0140200	$0.0140200
2020-07-19	$0.0140400	$0.0141000	$0.0141000	$0.0141000
2020-07-18	$0.0140100	$0.0140400	$0.0140400	$0.0140400
2020-07-17	$0.0139700	$0.0140100	$0.0140100	$0.0140100
2020-07-16	$0.0140700	$0.0139700	$0.0139700	$0.0139700
2020-07-15	$0.0141600	$0.0140700	$0.0140700	$0.0140700
2020-07-14	$0.0141300	$0.0141600	$0.0141600	$0.0141600
2020-07-13	$0.0142300	$0.0141300	$0.0141300	$0.0141300
2020-07-12	$0.0141300	$0.0142300	$0.0142300	$0.0142300
2020-07-11	$0.0142100	$0.0141300	$0.0141300	$0.0141300
2020-07-10	$0.0141400	$0.0142100	$0.0142100	$0.0142100
2020-07-09	$0.0144400	$0.0141400	$0.0141400	$0.0141400
2020-07-08	$0.0141600	$0.0144400	$0.0144400	$0.0144400
2020-07-07	$0.0143000	$0.0141600	$0.0141600	$0.0141600
2020-07-06	$0.0138900	$0.0143000	$0.0143000	$0.0143000
2020-07-05	$0.0139900	$0.0138900	$0.0138900	$0.0138900
2020-07-04	$0.0138700	$0.0139900	$0.0139900	$0.0139900
2020-07-03	$0.0139100	$0.0138700	$0.0138700	$0.0138700
2020-07-02	$0.0141400	$0.0139100	$0.0139100	$0.0139100
2020-07-01	$0.0139800	$0.0141400	$0.0141400	$0.0141400
2020-06-30	$0.0140600	$0.0139800	$0.0139800	$0.0139800
2020-06-29	$0.0139500	$0.0140600	$0.0140600	$0.0140600
2020-06-28	$0.0137800	$0.0139500	$0.0139500	$0.0139500
2020-06-27	$0.0140100	$0.0137800	$0.0137800	$0.0137800
2020-06-26	$0.0141400	$0.0140100	$0.0140100	$0.0140100
2020-06-25	$0.0142200	$0.0141400	$0.0141400	$0.0141400
2020-06-24	$0.0147300	$0.0142200	$0.0142200	$0.0142200
2020-06-23	$0.0148300	$0.0147300	$0.0147300	$0.0147300
2020-06-22	$0.0142200	$0.0148300	$0.0148300	$0.0148300
2020-06-21	$0.0143200	$0.0142200	$0.0142200	$0.0142200
2020-06-20	$0.0142300	$0.0143200	$0.0143200	$0.0143200
2020-06-19	$0.0143500	$0.0142300	$0.0142300	$0.0142300
2020-06-18	$0.0144700	$0.0143500	$0.0143500	$0.0143500
2020-06-17	$0.0145800	$0.0144700	$0.0144700	$0.0144700
2020-06-16	$0.0144300	$0.0145800	$0.0145800	$0.0145800
2020-06-15	$0.0142800	$0.0144300	$0.0144300	$0.0144300
2020-06-14	$0.0145000	$0.0142800	$0.0142800	$0.0142800
2020-06-13	$0.0144800	$0.0145000	$0.0145000	$0.0145000
2020-06-12	$0.0141800	$0.0144800	$0.0144800	$0.0144800
2020-06-11	$0.0151300	$0.0141800	$0.0141800	$0.0141800
2020-06-10	$0.0149600	$0.0151300	$0.0151300	$0.0151300
2020-06-09	$0.0149700	$0.0149600	$0.0149600	$0.0149600
2020-06-08	$0.0149200	$0.0149700	$0.0149700	$0.0149700
2020-06-07	$0.0148000	$0.0149200	$0.0149200	$0.0149200
2020-06-06	$0.0147200	$0.0148000	$0.0148000	$0.0148000
2020-06-05	$0.0149900	$0.0147200	$0.0147200	$0.0147200
2020-06-04	$0.0147900	$0.0149900	$0.0149900	$0.0149900
2020-06-03	$0.0145700	$0.0147900	$0.0147900	$0.0147900
2020-06-02	$0.0156200	$0.0145700	$0.0145700	$0.0145700
2020-06-01	$0.0144600	$0.0156200	$0.0156200	$0.0156200
2020-05-31	$0.0148400	$0.0144600	$0.0144600	$0.0144600
2020-05-30	$0.0144200	$0.0148400	$0.0148400	$0.0148400
2020-05-29	$0.0146600	$0.0144200	$0.0144200	$0.0144200
2020-05-28	$0.0140800	$0.0146600	$0.0146600	$0.0146600
2020-05-27	$0.0135300	$0.0140800	$0.0140800	$0.0140800
2020-05-26	$0.0136200	$0.0135300	$0.0135300	$0.0135300
2020-05-25	$0.0133400	$0.0136200	$0.0136200	$0.0136200
2020-05-24	$0.0140500	$0.0133400	$0.0133400	$0.0133400
2020-05-23	$0.0140300	$0.0140500	$0.0140500	$0.0140500
2020-05-22	$0.0138600	$0.0140300	$0.0140300	$0.0140300
2020-05-21	$0.0145500	$0.0138600	$0.0138600	$0.0138600
2020-05-20	$0.0149600	$0.0145500	$0.0145500	$0.0145500
2020-05-19	$0.0148800	$0.0149600	$0.0149600	$0.0149600
2020-05-18	$0.0148000	$0.0148800	$0.0148800	$0.0148800
2020-05-17	$0.0143600	$0.0148000	$0.0148000	$0.0148000
2020-05-16	$0.0142500	$0.0143600	$0.0143600	$0.0143600
2020-05-15	$0.0149800	$0.0142500	$0.0142500	$0.0142500
2020-05-14	$0.0142600	$0.0149800	$0.0149800	$0.0149800
2020-05-13	$0.0135000	$0.0142600	$0.0142600	$0.0142600
2020-05-12	$0.0131100	$0.0135000	$0.0135000	$0.0135000
2020-05-11	$0.0133600	$0.0131100	$0.0131100	$0.0131100
2020-05-10	$0.0146000	$0.0133600	$0.0133600	$0.0133600
2020-05-09	$0.0150100	$0.0146000	$0.0146000	$0.0146000
2020-05-08	$0.0153000	$0.0150100	$0.0150100	$0.0150100
2020-05-07	$0.0140000	$0.0153000	$0.0153000	$0.0153000
2020-05-06	$0.0138200	$0.0140000	$0.0140000	$0.0140000
2020-05-05	$0.0135900	$0.0138200	$0.0138200	$0.0138200
2020-05-04	$0.0136300	$0.0135900	$0.0135900	$0.0135900
2020-05-03	$0.0137400	$0.0136300	$0.0136300	$0.0136300
2020-05-02	$0.0135100	$0.0137400	$0.0137400	$0.0137400
2020-05-01	$0.0132200	$0.0135100	$0.0135100	$0.0135100
2020-04-30	$0.0134400	$0.0132200	$0.0132200	$0.0132200
2020-04-29	$0.0118700	$0.0134400	$0.0134400	$0.0134400
2020-04-28	$0.0119100	$0.0118700	$0.0118700	$0.0118700
2020-04-27	$0.0117800	$0.0119100	$0.0119100	$0.0119100
2020-04-26	$0.0115500	$0.0117800	$0.0117800	$0.0117800
2020-04-25	$0.0114900	$0.0115500	$0.0115500	$0.0115500
2020-04-24	$0.0114600	$0.0114900	$0.0114900	$0.0114900
2020-04-23	$0.0109200	$0.0114600	$0.0114600	$0.0114600
2020-04-22	$0.0104900	$0.0109200	$0.0109200	$0.0109200
2020-04-21	$0.0104700	$0.0104900	$0.0104900	$0.0104900
2020-04-20	$0.0109100	$0.0104700	$0.0104700	$0.0104700
2020-04-19	$0.0111100	$0.0109100	$0.0109100	$0.0109100
2020-04-18	$0.0107700	$0.0111100	$0.0111100	$0.0111100
2020-04-17	$0.0108900	$0.0107700	$0.0107700	$0.0107700
2020-04-16	$0.0101400	$0.0108900	$0.0108900	$0.0108900
2020-04-15	$0.0105300	$0.0101400	$0.0101400	$0.0101400
2020-04-14	$0.0104900	$0.0105300	$0.0105300	$0.0105300
2020-04-13	$0.0105800	$0.0104900	$0.0104900	$0.0104900
2020-04-12	$0.0105400	$0.0105800	$0.0105800	$0.0105800
2020-04-11	$0.0105200	$0.0105400	$0.0105400	$0.0105400
2020-04-10	$0.0111600	$0.0105200	$0.0105200	$0.0105200
2020-04-09	$0.0112700	$0.0111600	$0.0111600	$0.0111600
2020-04-08	$0.0110200	$0.0112700	$0.0112700	$0.0112700
2020-04-07	$0.0112400	$0.0110200	$0.0110200	$0.0110200
2020-04-06	$0.0103800	$0.0112400	$0.0112400	$0.0112400
2020-04-05	$0.0105200	$0.0103800	$0.0103800	$0.0103800
2020-04-04	$0.0103200	$0.0105200	$0.0105200	$0.0105200
2020-04-03	$0.0104100	$0.0103200	$0.0103200	$0.0103200
2020-04-02	$0.0102000	$0.0104100	$0.0104100	$0.0104100
2020-04-01	$0.009828	$0.0102000	$0.0102000	$0.0102000
2020-03-31	$0.009797	$0.009828	$0.009828	$0.009828
2020-03-30	$0.009000	$0.009797	$0.009797	$0.009797
2020-03-29	$0.009566	$0.009000	$0.009000	$0.009000
2020-03-28	$0.009766	$0.009566	$0.009566	$0.009566
2020-03-27	$0.0103400	$0.009766	$0.009766	$0.009766
2020-03-26	$0.0102400	$0.0103400	$0.0103400	$0.0103400
2020-03-25	$0.0103500	$0.0102400	$0.0102400	$0.0102400
2020-03-24	$0.0099500	$0.0103500	$0.0103500	$0.0103500
2020-03-23	$0.008917	$0.0099500	$0.0099500	$0.0099500
2020-03-22	$0.009479	$0.008917	$0.008917	$0.008917
2020-03-21	$0.009496	$0.009479	$0.009479	$0.009479
2020-03-20	$0.009463	$0.009496	$0.009496	$0.009496
2020-03-19	$0.008282	$0.009463	$0.009463	$0.009463
2020-03-18	$0.008167	$0.008282	$0.008282	$0.008282
2020-03-17	$0.007719	$0.008167	$0.008167	$0.008167
2020-03-16	$0.008196	$0.007719	$0.007719	$0.007719
2020-03-15	$0.007928	$0.008196	$0.008196	$0.008196
2020-03-14	$0.008618	$0.007928	$0.007928	$0.007928
2020-03-13	$0.007523	$0.008618	$0.008618	$0.008618
2020-03-12	$0.0121600	$0.007523	$0.007523	$0.007523
2020-03-11	$0.0120800	$0.0121600	$0.0121600	$0.0121600
2020-03-10	$0.0121500	$0.0120800	$0.0120800	$0.0120800
2020-03-09	$0.0123300	$0.0121500	$0.0121500	$0.0121500
2020-03-08	$0.0136200	$0.0123300	$0.0123300	$0.0123300
2020-03-07	$0.0140200	$0.0136200	$0.0136200	$0.0136200
2020-03-06	$0.0138800	$0.0140200	$0.0140200	$0.0140200
2020-03-05	$0.0134200	$0.0138800	$0.0138800	$0.0138800
2020-03-04	$0.0134100	$0.0134200	$0.0134200	$0.0134200
2020-03-03	$0.0136500	$0.0134100	$0.0134100	$0.0134100
2020-03-02	$0.0130800	$0.0136500	$0.0136500	$0.0136500
2020-03-01	$0.0130700	$0.0130800	$0.0130800	$0.0130800
2020-02-29	$0.0133400	$0.0130700	$0.0130700	$0.0130700
2020-02-28	$0.0135000	$0.0133400	$0.0133400	$0.0133400
2020-02-27	$0.0134500	$0.0135000	$0.0135000	$0.0135000
2020-02-26	$0.0142500	$0.0134500	$0.0134500	$0.0134500
2020-02-25	$0.0147900	$0.0142500	$0.0142500	$0.0142500
2020-02-24	$0.0152700	$0.0147900	$0.0147900	$0.0147900
2020-02-23	$0.0148000	$0.0152700	$0.0152700	$0.0152700
2020-02-22	$0.0148400	$0.0148000	$0.0148000	$0.0148000
2020-02-21	$0.0147000	$0.0148400	$0.0148400	$0.0148400
2020-02-20	$0.0146900	$0.0147000	$0.0147000	$0.0147000
2020-02-19	$0.0155800	$0.0146900	$0.0146900	$0.0146900
2020-02-18	$0.0148400	$0.0155800	$0.0155800	$0.0155800
2020-02-17	$0.0151900	$0.0148400	$0.0148400	$0.0148400
2020-02-16	$0.0151600	$0.0151900	$0.0151900	$0.0151900
2020-02-15	$0.0158500	$0.0151600	$0.0151600	$0.0151600
2020-02-14	$0.0156600	$0.0158500	$0.0158500	$0.0158500
2020-02-13	$0.0158300	$0.0156600	$0.0156600	$0.0156600
2020-02-12	$0.0157100	$0.0158300	$0.0158300	$0.0158300
2020-02-11	$0.0150800	$0.0157100	$0.0157100	$0.0157100
2020-02-10	$0.0155400	$0.0150800	$0.0150800	$0.0150800
2020-02-09	$0.0151400	$0.0155400	$0.0155400	$0.0155400
2020-02-08	$0.0150100	$0.0151400	$0.0151400	$0.0151400
2020-02-07	$0.0149300	$0.0150100	$0.0150100	$0.0150100
2020-02-06	$0.0147100	$0.0149300	$0.0149300	$0.0149300
2020-02-05	$0.0140300	$0.0147100	$0.0147100	$0.0147100
2020-02-04	$0.0142100	$0.0140300	$0.0140300	$0.0140300
2020-02-03	$0.0142800	$0.0142100	$0.0142100	$0.0142100
2020-02-02	$0.0143600	$0.0142800	$0.0142800	$0.0142800
2020-02-01	$0.0142900	$0.0143600	$0.0143600	$0.0143600
2020-01-31	$0.0145400	$0.0142900	$0.0142900	$0.0142900
2020-01-30	$0.0142100	$0.0145400	$0.0145400	$0.0145400
2020-01-29	$0.0143700	$0.0142100	$0.0142100	$0.0142100
2020-01-28	$0.0136200	$0.0143700	$0.0143700	$0.0143700
2020-01-27	$0.0131600	$0.0136200	$0.0136200	$0.0136200
2020-01-26	$0.0127700	$0.0131600	$0.0131600	$0.0131600
2020-01-25	$0.0129000	$0.0127700	$0.0127700	$0.0127700
2020-01-24	$0.0128400	$0.0129000	$0.0129000	$0.0129000
2020-01-23	$0.0132600	$0.0128400	$0.0128400	$0.0128400
2020-01-22	$0.0133500	$0.0132600	$0.0132600	$0.0132600
2020-01-21	$0.0132100	$0.0133500	$0.0133500	$0.0133500
2020-01-20	$0.0133100	$0.0132100	$0.0132100	$0.0132100
2020-01-19	$0.0136300	$0.0133100	$0.0133100	$0.0133100
2020-01-18	$0.0136100	$0.0136300	$0.0136300	$0.0136300
2020-01-17	$0.0133400	$0.0136100	$0.0136100	$0.0136100
2020-01-16	$0.0134800	$0.0133400	$0.0133400	$0.0133400
2020-01-15	$0.0135000	$0.0134800	$0.0134800	$0.0134800
2020-01-14	$0.0124000	$0.0135000	$0.0135000	$0.0135000
2020-01-13	$0.0125200	$0.0124000	$0.0124000	$0.0124000
2020-01-12	$0.0122800	$0.0125200	$0.0125200	$0.0125200
2020-01-11	$0.0125300	$0.0122800	$0.0122800	$0.0122800
2020-01-10	$0.0119600	$0.0125300	$0.0125300	$0.0125300
2020-01-09	$0.0123100	$0.0119600	$0.0119600	$0.0119600
2020-01-08	$0.0124900	$0.0123100	$0.0123100	$0.0123100
2020-01-07	$0.0118800	$0.0124900	$0.0124900	$0.0124900
2020-01-06	$0.0112600	$0.0118800	$0.0118800	$0.0118800
2020-01-05	$0.0112600	$0.0112600	$0.0112600	$0.0112600
2020-01-04	$0.0112300	$0.0112600	$0.0112600	$0.0112600
2020-01-03	$0.0106600	$0.0112300	$0.0112300	$0.0112300
2020-01-02	$0.0110000	$0.0106600	$0.0106600	$0.0106600
2020-01-01	$0.0109900	$0.0110000	$0.0110000	$0.0110000
2019-12-31	$0.0110700	$0.0109900	$0.0109900	$0.0109900
2019-12-30	$0.0113200	$0.0110700	$0.0110700	$0.0110700
2019-12-29	$0.0111900	$0.0113200	$0.0113200	$0.0113200
2019-12-28	$0.0111000	$0.0111900	$0.0111900	$0.0111900
2019-12-27	$0.0110300	$0.0111000	$0.0111000	$0.0111000
2019-12-26	$0.0110200	$0.0110300	$0.0110300	$0.0110300
2019-12-25	$0.0111100	$0.0110200	$0.0110200	$0.0110200
2019-12-24	$0.0112100	$0.0111100	$0.0111100	$0.0111100
2019-12-23	$0.0115000	$0.0112100	$0.0112100	$0.0112100
2019-12-22	$0.0109500	$0.0115000	$0.0115000	$0.0115000
2019-12-21	$0.0110200	$0.0109500	$0.0109500	$0.0109500
2019-12-20	$0.0109500	$0.0110200	$0.0110200	$0.0110200
2019-12-19	$0.0111600	$0.0109500	$0.0109500	$0.0109500
2019-12-18	$0.0101500	$0.0111600	$0.0111600	$0.0111600
2019-12-17	$0.0105500	$0.0101500	$0.0101500	$0.0101500
2019-12-16	$0.0109100	$0.0105500	$0.0105500	$0.0105500
2019-12-15	$0.0108300	$0.0109100	$0.0109100	$0.0109100
2019-12-14	$0.0111100	$0.0108300	$0.0108300	$0.0108300
2019-12-13	$0.0110200	$0.0111100	$0.0111100	$0.0111100
2019-12-12	$0.0110300	$0.0110200	$0.0110200	$0.0110200
2019-12-11	$0.0110700	$0.0110300	$0.0110300	$0.0110300
2019-12-10	$0.0112500	$0.0110700	$0.0110700	$0.0110700
2019-12-09	$0.0115400	$0.0112500	$0.0112500	$0.0112500
2019-12-08	$0.0115000	$0.0115400	$0.0115400	$0.0115400
2019-12-07	$0.0115600	$0.0115000	$0.0115000	$0.0115000
2019-12-06	$0.0113300	$0.0115600	$0.0115600	$0.0115600
2019-12-05	$0.0110300	$0.0113300	$0.0113300	$0.0113300
2019-12-04	$0.0111900	$0.0110300	$0.0110300	$0.0110300
2019-12-03	$0.0112000	$0.0111900	$0.0111900	$0.0111900
2019-12-02	$0.0113500	$0.0112000	$0.0112000	$0.0112000
2019-12-01	$0.0115800	$0.0113500	$0.0113500	$0.0113500
2019-11-30	$0.0118900	$0.0115800	$0.0115800	$0.0115800
2019-11-29	$0.0113900	$0.0118900	$0.0118900	$0.0118900
2019-11-28	$0.0115200	$0.0113900	$0.0113900	$0.0113900
2019-11-27	$0.0109700	$0.0115200	$0.0115200	$0.0115200
2019-11-26	$0.0109200	$0.0109700	$0.0109700	$0.0109700
2019-11-25	$0.0106000	$0.0109200	$0.0109200	$0.0109200
2019-11-24	$0.0112300	$0.0106000	$0.0106000	$0.0106000
2019-11-23	$0.0111600	$0.0112300	$0.0112300	$0.0112300
2019-11-22	$0.0116800	$0.0111600	$0.0111600	$0.0111600
2019-11-21	$0.0123800	$0.0116800	$0.0116800	$0.0116800
2019-11-20	$0.0124400	$0.0123800	$0.0123800	$0.0123800
2019-11-19	$0.0125300	$0.0124400	$0.0124400	$0.0124400
2019-11-18	$0.0130300	$0.0125300	$0.0125300	$0.0125300
2019-11-17	$0.0130000	$0.0130300	$0.0130300	$0.0130300
2019-11-16	$0.0129600	$0.0130000	$0.0130000	$0.0130000
2019-11-15	$0.0132200	$0.0129600	$0.0129600	$0.0129600
2019-11-14	$0.0134200	$0.0132200	$0.0132200	$0.0132200
2019-11-13	$0.0134900	$0.0134200	$0.0134200	$0.0134200
2019-11-12	$0.0133500	$0.0134900	$0.0134900	$0.0134900
2019-11-11	$0.0138400	$0.0133500	$0.0133500	$0.0133500
2019-11-10	$0.0135000	$0.0138400	$0.0138400	$0.0138400
2019-11-09	$0.0134200	$0.0135000	$0.0135000	$0.0135000
2019-11-08	$0.0140900	$0.0134200	$0.0134200	$0.0134200
2019-11-07	$0.0143000	$0.0140900	$0.0140900	$0.0140900
2019-11-06	$0.0142700	$0.0143000	$0.0143000	$0.0143000
2019-11-05	$0.0144100	$0.0142700	$0.0142700	$0.0142700
2019-11-04	$0.0141100	$0.0144100	$0.0144100	$0.0144100
2019-11-03	$0.0142500	$0.0141100	$0.0141100	$0.0141100
2019-11-02	$0.0141700	$0.0142500	$0.0142500	$0.0142500
2019-11-01	$0.0140100	$0.0141700	$0.0141700	$0.0141700
2019-10-31	$0.0140300	$0.0140100	$0.0140100	$0.0140100
2019-10-30	$0.0144300	$0.0140300	$0.0140300	$0.0140300
2019-10-29	$0.0141100	$0.0144300	$0.0144300	$0.0144300
2019-10-28	$0.0146100	$0.0141100	$0.0141100	$0.0141100
2019-10-27	$0.0141700	$0.0146100	$0.0146100	$0.0146100
2019-10-26	$0.0132700	$0.0141700	$0.0141700	$0.0141700
2019-10-25	$0.0113900	$0.0132700	$0.0132700	$0.0132700
2019-10-24	$0.0114400	$0.0113900	$0.0113900	$0.0113900
2019-10-23	$0.0122900	$0.0114400	$0.0114400	$0.0114400
2019-10-22	$0.0125800	$0.0122900	$0.0122900	$0.0122900
2019-10-21	$0.0126200	$0.0125800	$0.0125800	$0.0125800
2019-10-20	$0.0122000	$0.0126200	$0.0126200	$0.0126200
2019-10-19	$0.0122000	$0.0122000	$0.0122000	$0.0122000
2019-10-18	$0.0123700	$0.0122000	$0.0122000	$0.0122000
2019-10-17	$0.0122600	$0.0123700	$0.0123700	$0.0123700
2019-10-16	$0.0125100	$0.0122600	$0.0122600	$0.0122600
2019-10-15	$0.0128000	$0.0125100	$0.0125100	$0.0125100
2019-10-14	$0.0126900	$0.0128000	$0.0128000	$0.0128000
2019-10-13	$0.0127200	$0.0126900	$0.0126900	$0.0126900
2019-10-12	$0.0126700	$0.0127200	$0.0127200	$0.0127200
2019-10-11	$0.0131500	$0.0126700	$0.0126700	$0.0126700
2019-10-10	$0.0131500	$0.0131500	$0.0131500	$0.0131500
2019-10-09	$0.0125300	$0.0131500	$0.0131500	$0.0131500
2019-10-08	$0.0125700	$0.0125300	$0.0125300	$0.0125300
2019-10-07	$0.0120400	$0.0125700	$0.0125700	$0.0125700
2019-10-06	$0.0125000	$0.0120400	$0.0120400	$0.0120400
2019-10-05	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2019-10-04	$0.0126200	$0.0125000	$0.0125000	$0.0125000
2019-10-03	$0.0128400	$0.0126200	$0.0126200	$0.0126200
2019-10-02	$0.0127400	$0.0128400	$0.0128400	$0.0128400
2019-10-01	$0.0127200	$0.0127400	$0.0127400	$0.0127400
2019-09-30	$0.0123400	$0.0127200	$0.0127200	$0.0127200
2019-09-29	$0.0125800	$0.0123400	$0.0123400	$0.0123400
2019-09-28	$0.0125500	$0.0125800	$0.0125800	$0.0125800
2019-09-27	$0.0123500	$0.0125500	$0.0125500	$0.0125500
2019-09-26	$0.0129200	$0.0123500	$0.0123500	$0.0123500
2019-09-25	$0.0130700	$0.0129200	$0.0129200	$0.0129200
2019-09-24	$0.0148300	$0.0130700	$0.0130700	$0.0130700
2019-09-23	$0.0153600	$0.0148300	$0.0148300	$0.0148300
2019-09-22	$0.0152800	$0.0153600	$0.0153600	$0.0153600
2019-09-21	$0.0155700	$0.0152800	$0.0152800	$0.0152800
2019-09-20	$0.0157300	$0.0155700	$0.0155700	$0.0155700
2019-09-19	$0.0155500	$0.0157300	$0.0157300	$0.0157300
2019-09-18	$0.0156000	$0.0155500	$0.0155500	$0.0155500
2019-09-17	$0.0157200	$0.0156000	$0.0156000	$0.0156000
2019-09-16	$0.0157800	$0.0157200	$0.0157200	$0.0157200
2019-09-15	$0.0158600	$0.0157800	$0.0157800	$0.0157800
2019-09-14	$0.0158700	$0.0158600	$0.0158600	$0.0158600
2019-09-13	$0.0159600	$0.0158700	$0.0158700	$0.0158700
2019-09-12	$0.0155500	$0.0159600	$0.0159600	$0.0159600
2019-09-11	$0.0154700	$0.0155500	$0.0155500	$0.0155500
2019-09-10	$0.0157800	$0.0154700	$0.0154700	$0.0154700
2019-09-09	$0.0159400	$0.0157800	$0.0157800	$0.0157800
2019-09-08	$0.0160500	$0.0159400	$0.0159400	$0.0159400
2019-09-07	$0.0157700	$0.0160500	$0.0160500	$0.0160500
2019-09-06	$0.0161500	$0.0157700	$0.0157700	$0.0157700
2019-09-05	$0.0162000	$0.0161500	$0.0161500	$0.0161500
2019-09-04	$0.0162600	$0.0162000	$0.0162000	$0.0162000
2019-09-03	$0.0158900	$0.0162600	$0.0162600	$0.0162600
2019-09-02	$0.0149500	$0.0158900	$0.0158900	$0.0158900
2019-09-01	$0.0147300	$0.0149500	$0.0149500	$0.0149500
2019-08-31	$0.0146700	$0.0147300	$0.0147300	$0.0147300
2019-08-30	$0.0145200	$0.0146700	$0.0146700	$0.0146700
2019-08-29	$0.0148800	$0.0145200	$0.0145200	$0.0145200
2019-08-28	$0.0155700	$0.0148800	$0.0148800	$0.0148800
2019-08-27	$0.0158600	$0.0155700	$0.0155700	$0.0155700
2019-08-26	$0.0155200	$0.0158600	$0.0158600	$0.0158600
2019-08-25	$0.0155300	$0.0155200	$0.0155200	$0.0155200
2019-08-24	$0.0159300	$0.0155300	$0.0155300	$0.0155300
2019-08-23	$0.0154600	$0.0159300	$0.0159300	$0.0159300
2019-08-22	$0.0155000	$0.0154600	$0.0154600	$0.0154600
2019-08-21	$0.0164800	$0.0155000	$0.0155000	$0.0155000
2019-08-20	$0.0167100	$0.0164800	$0.0164800	$0.0164800
2019-08-19	$0.0158000	$0.0167100	$0.0167100	$0.0167100
2019-08-18	$0.0156400	$0.0158000	$0.0158000	$0.0158000
2019-08-17	$0.0158500	$0.0156400	$0.0156400	$0.0156400
2019-08-16	$0.0157700	$0.0158500	$0.0158500	$0.0158500
2019-08-15	$0.0153500	$0.0157700	$0.0157700	$0.0157700
2019-08-14	$0.0166300	$0.0153500	$0.0153500	$0.0153500
2019-08-13	$0.0174200	$0.0166300	$0.0166300	$0.0166300
2019-08-12	$0.0176700	$0.0174200	$0.0174200	$0.0174200
2019-08-11	$0.0172800	$0.0176700	$0.0176700	$0.0176700
2019-08-10	$0.0181500	$0.0172800	$0.0172800	$0.0172800
2019-08-09	$0.0183300	$0.0181500	$0.0181500	$0.0181500
2019-08-08	$0.0183200	$0.0183300	$0.0183300	$0.0183300
2019-08-07	$0.0175400	$0.0183200	$0.0183200	$0.0183200
2019-08-06	$0.0180700	$0.0175400	$0.0175400	$0.0175400
2019-08-05	$0.0168000	$0.0180700	$0.0180700	$0.0180700
2019-08-04	$0.0165600	$0.0168000	$0.0168000	$0.0168000
2019-08-03	$0.0161100	$0.0165600	$0.0165600	$0.0165600
2019-08-02	$0.0159300	$0.0161100	$0.0161100	$0.0161100
2019-08-01	$0.0154400	$0.0159300	$0.0159300	$0.0159300
2019-07-31	$0.0146800	$0.0154400	$0.0154400	$0.0154400
2019-07-30	$0.0145500	$0.0146800	$0.0146800	$0.0146800
2019-07-29	$0.0145800	$0.0145500	$0.0145500	$0.0145500
2019-07-28	$0.0145000	$0.0145800	$0.0145800	$0.0145800
2019-07-27	$0.0150700	$0.0145000	$0.0145000	$0.0145000
2019-07-26	$0.0151200	$0.0150700	$0.0150700	$0.0150700
2019-07-25	$0.0149500	$0.0151200	$0.0151200	$0.0151200
2019-07-24	$0.0150800	$0.0149500	$0.0149500	$0.0149500
2019-07-23	$0.0158000	$0.0150800	$0.0150800	$0.0150800
2019-07-22	$0.0162000	$0.0158000	$0.0158000	$0.0158000
2019-07-21	$0.0164600	$0.0162000	$0.0162000	$0.0162000
2019-07-20	$0.0161200	$0.0164600	$0.0164600	$0.0164600
2019-07-19	$0.0162800	$0.0161200	$0.0161200	$0.0161200
2019-07-18	$0.0148400	$0.0162800	$0.0162800	$0.0162800
2019-07-17	$0.0144200	$0.0148400	$0.0148400	$0.0148400
2019-07-16	$0.0166000	$0.0144200	$0.0144200	$0.0144200
2019-07-15	$0.0156100	$0.0166000	$0.0166000	$0.0166000
2019-07-14	$0.0173900	$0.0156100	$0.0156100	$0.0156100
2019-07-13	$0.0180500	$0.0173900	$0.0173900	$0.0173900
2019-07-12	$0.0173500	$0.0180500	$0.0180500	$0.0180500
2019-07-11	$0.0185100	$0.0173500	$0.0173500	$0.0173500
2019-07-10	$0.0192300	$0.0185100	$0.0185100	$0.0185100
2019-07-09	$0.0188100	$0.0192300	$0.0192300	$0.0192300
2019-07-08	$0.0175600	$0.0188100	$0.0188100	$0.0188100
2019-07-07	$0.0172100	$0.0175600	$0.0175600	$0.0175600
2019-07-06	$0.0168200	$0.0172100	$0.0172100	$0.0172100
2019-07-05	$0.0170700	$0.0168200	$0.0168200	$0.0168200
2019-07-04	$0.0183300	$0.0170700	$0.0170700	$0.0170700
2019-07-03	$0.0165900	$0.0183300	$0.0183300	$0.0183300
2019-07-02	$0.0162100	$0.0165900	$0.0165900	$0.0165900
2019-07-01	$0.0164800	$0.0162100	$0.0162100	$0.0162100
2019-06-30	$0.0181800	$0.0164800	$0.0164800	$0.0164800
2019-06-29	$0.0189000	$0.0181800	$0.0181800	$0.0181800
2019-06-28	$0.0170700	$0.0189000	$0.0189000	$0.0189000
2019-06-27	$0.0197600	$0.0170700	$0.0170700	$0.0170700
2019-06-26	$0.0179600	$0.0197600	$0.0197600	$0.0197600
2019-06-25	$0.0168800	$0.0179600	$0.0179600	$0.0179600
2019-06-24	$0.0166100	$0.0168800	$0.0168800	$0.0168800
2019-06-23	$0.0163500	$0.0166100	$0.0166100	$0.0166100
2019-06-22	$0.0156300	$0.0163500	$0.0163500	$0.0163500
2019-06-21	$0.0145900	$0.0156300	$0.0156300	$0.0156300
2019-06-20	$0.0142000	$0.0145900	$0.0145900	$0.0145900
2019-06-19	$0.0139000	$0.0142000	$0.0142000	$0.0142000
2019-06-18	$0.0142800	$0.0139000	$0.0139000	$0.0139000
2019-06-17	$0.0137400	$0.0142800	$0.0142800	$0.0142800
2019-06-16	$0.0135500	$0.0137400	$0.0137400	$0.0137400
2019-06-15	$0.0133000	$0.0135500	$0.0135500	$0.0135500
2019-06-14	$0.0126000	$0.0133000	$0.0133000	$0.0133000
2019-06-13	$0.0125100	$0.0126000	$0.0126000	$0.0126000
2019-06-12	$0.0121100	$0.0125100	$0.0125100	$0.0125100
2019-06-11	$0.0122700	$0.0121100	$0.0121100	$0.0121100
2019-06-10	$0.0116900	$0.0122700	$0.0122700	$0.0122700
2019-06-09	$0.0121400	$0.0116900	$0.0116900	$0.0116900
2019-06-08	$0.0122400	$0.0121400	$0.0121400	$0.0121400
2019-06-07	$0.0119500	$0.0122400	$0.0122400	$0.0122400
2019-06-06	$0.0119200	$0.0119500	$0.0119500	$0.0119500
2019-06-05	$0.0117500	$0.0119200	$0.0119200	$0.0119200
2019-06-04	$0.0124200	$0.0117500	$0.0117500	$0.0117500
2019-06-03	$0.0133700	$0.0124200	$0.0124200	$0.0124200
2019-06-02	$0.0130900	$0.0133700	$0.0133700	$0.0133700
2019-06-01	$0.0130800	$0.0130900	$0.0130900	$0.0130900
2019-05-31	$0.0126600	$0.0130800	$0.0130800	$0.0130800
2019-05-30	$0.0132600	$0.0126600	$0.0126600	$0.0126600
2019-05-29	$0.0133400	$0.0132600	$0.0132600	$0.0132600
2019-05-28	$0.0134400	$0.0133400	$0.0133400	$0.0133400
2019-05-27	$0.0133500	$0.0134400	$0.0134400	$0.0134400
2019-05-26	$0.0123300	$0.0133500	$0.0133500	$0.0133500
2019-05-25	$0.0122300	$0.0123300	$0.0123300	$0.0123300
2019-05-24	$0.0120500	$0.0122300	$0.0122300	$0.0122300
2019-05-23	$0.0116700	$0.0120500	$0.0120500	$0.0120500
2019-05-22	$0.0121600	$0.0116700	$0.0116700	$0.0116700
2019-05-21	$0.0122400	$0.0121600	$0.0121600	$0.0121600
2019-05-20	$0.0125400	$0.0122400	$0.0122400	$0.0122400
2019-05-19	$0.0111200	$0.0125400	$0.0125400	$0.0125400
2019-05-18	$0.0112800	$0.0111200	$0.0111200	$0.0111200
2019-05-17	$0.0120500	$0.0112800	$0.0112800	$0.0112800
2019-05-16	$0.0125200	$0.0120500	$0.0120500	$0.0120500
2019-05-15	$0.0122100	$0.0125200	$0.0125200	$0.0125200
2019-05-14	$0.0119400	$0.0122100	$0.0122100	$0.0122100
2019-05-13	$0.0106800	$0.0119400	$0.0119400	$0.0119400
2019-05-12	$0.0110000	$0.0106800	$0.0106800	$0.0106800
2019-05-11	$0.009728	$0.0110000	$0.0110000	$0.0110000
2019-05-10	$0.009443	$0.009728	$0.009728	$0.009728
2019-05-09	$0.009178	$0.009443	$0.009443	$0.009443
2019-05-08	$0.008904	$0.009178	$0.009178	$0.009178
2019-05-07	$0.008795	$0.008904	$0.008904	$0.008904
2019-05-06	$0.008865	$0.008795	$0.008795	$0.008795
2019-05-05	$0.008935	$0.008865	$0.008865	$0.008865
2019-05-04	$0.008803	$0.008935	$0.008935	$0.008935
2019-05-03	$0.008416	$0.008803	$0.008803	$0.008803
2019-05-02	$0.008246	$0.008416	$0.008416	$0.008416
2019-05-01	$0.008186	$0.008246	$0.008246	$0.008246
2019-04-30	$0.008014	$0.008186	$0.008186	$0.008186
2019-04-29	$0.008067	$0.008014	$0.008014	$0.008014
2019-04-28	$0.008007	$0.008067	$0.008067	$0.008067
2019-04-27	$0.008008	$0.008001	$0.008001	$0.008001
2019-04-26	$0.007899	$0.008008	$0.008008	$0.008008
2019-04-25	$0.008346	$0.007899	$0.007899	$0.007899
2019-04-24	$0.008475	$0.008346	$0.008346	$0.008346
2019-04-23	$0.008254	$0.008475	$0.008475	$0.008475
2019-04-22	$0.008118	$0.008254	$0.008254	$0.008254
2019-04-21	$0.008149	$0.008118	$0.008118	$0.008118
2019-04-20	$0.008102	$0.008149	$0.008149	$0.008149
2019-04-19	$0.008093	$0.008102	$0.008102	$0.008102
2019-04-18	$0.008011	$0.008093	$0.008093	$0.008093
2019-04-17	$0.007976	$0.008011	$0.008011	$0.008011
2019-04-16	$0.007707	$0.007976	$0.007976	$0.007976
2019-04-15	$0.007903	$0.007707	$0.007707	$0.007707
2019-04-14	$0.007773	$0.007903	$0.007903	$0.007903
2019-04-13	$0.007775	$0.007773	$0.007773	$0.007773
2019-04-12	$0.007724	$0.007775	$0.007775	$0.007775
2019-04-11	$0.008137	$0.007724	$0.007724	$0.007724
2019-04-10	$0.007958	$0.008137	$0.008137	$0.008137
2019-04-09	$0.008100	$0.007958	$0.007958	$0.007958
2019-04-08	$0.007958	$0.008100	$0.008100	$0.008100
2019-04-07	$0.007738	$0.007958	$0.007958	$0.007958
2019-04-06	$0.007722	$0.007738	$0.007738	$0.007738
2019-04-05	$0.007517	$0.007722	$0.007722	$0.007722
2019-04-04	$0.007614	$0.007517	$0.007517	$0.007517
2019-04-03	$0.007508	$0.007614	$0.007614	$0.007614
2019-04-02	$0.006352	$0.007508	$0.007508	$0.007508
2019-04-01	$0.006292	$0.006352	$0.006352	$0.006352
2019-03-31	$0.006301	$0.006292	$0.006292	$0.006292
2019-03-30	$0.006290	$0.006301	$0.006301	$0.006301
2019-03-29	$0.006176	$0.006290	$0.006290	$0.006290
2019-03-28	$0.006190	$0.006176	$0.006176	$0.006176
2019-03-27	$0.006032	$0.006190	$0.006190	$0.006190
2019-03-26	$0.006005	$0.006032	$0.006032	$0.006032
2019-03-25	$0.006111	$0.006005	$0.006005	$0.006005
2019-03-24	$0.006131	$0.006111	$0.006111	$0.006111
2019-03-23	$0.006121	$0.006131	$0.006131	$0.006131
2019-03-22	$0.006115	$0.006121	$0.006121	$0.006121
2019-03-21	$0.006207	$0.006115	$0.006115	$0.006115
2019-03-20	$0.006157	$0.006207	$0.006207	$0.006207
2019-03-19	$0.006103	$0.006157	$0.006157	$0.006157
2019-03-18	$0.006117	$0.006103	$0.006103	$0.006103
2019-03-17	$0.006161	$0.006117	$0.006117	$0.006117
2019-03-16	$0.006008	$0.006161	$0.006161	$0.006161
2019-03-15	$0.005939	$0.006008	$0.006008	$0.006008
2019-03-14	$0.005934	$0.005939	$0.005939	$0.005939
2019-03-13	$0.005950	$0.005934	$0.005934	$0.005934
2019-03-12	$0.005929	$0.005950	$0.005950	$0.005950
2019-03-11	$0.006013	$0.005929	$0.005929	$0.005929
2019-03-10	$0.006040	$0.006013	$0.006013	$0.006013
2019-03-09	$0.005918	$0.006040	$0.006040	$0.006040
2019-03-08	$0.005940	$0.005918	$0.005918	$0.005918
2019-03-07	$0.005929	$0.005940	$0.005940	$0.005940
2019-03-06	$0.005927	$0.005929	$0.005929	$0.005929
2019-03-05	$0.005709	$0.005927	$0.005927	$0.005927
2019-03-04	$0.005833	$0.005709	$0.005709	$0.005709
2019-03-03	$0.005880	$0.005833	$0.005833	$0.005833
2019-03-02	$0.005862	$0.005880	$0.005880	$0.005880
2019-03-01	$0.005850	$0.005862	$0.005862	$0.005862
2019-02-28	$0.005861	$0.005850	$0.005850	$0.005850
2019-02-27	$0.005841	$0.005861	$0.005861	$0.005861
2019-02-26	$0.005884	$0.005841	$0.005841	$0.005841
2019-02-25	$0.005771	$0.005884	$0.005884	$0.005884
2019-02-24	$0.006348	$0.005771	$0.005771	$0.005771
2019-02-23	$0.006095	$0.006348	$0.006348	$0.006348
2019-02-22	$0.006024	$0.006095	$0.006095	$0.006095
2019-02-21	$0.006080	$0.006024	$0.006024	$0.006024
2019-02-20	$0.006004	$0.006080	$0.006080	$0.006080
2019-02-19	$0.005986	$0.006004	$0.006004	$0.006004
2019-02-18	$0.005617	$0.005986	$0.005986	$0.005986
2019-02-17	$0.005534	$0.005617	$0.005617	$0.005617
2019-02-16	$0.005498	$0.005534	$0.005534	$0.005534
2019-02-15	$0.005491	$0.005498	$0.005498	$0.005498
2019-02-14	$0.005517	$0.005491	$0.005491	$0.005491
2019-02-13	$0.005535	$0.005517	$0.005517	$0.005517
2019-02-12	$0.005525	$0.005535	$0.005535	$0.005535
2019-02-11	$0.005638	$0.005525	$0.005525	$0.005525
2019-02-10	$0.005588	$0.005638	$0.005638	$0.005638
2019-02-09	$0.005600	$0.005588	$0.005588	$0.005588
2019-02-08	$0.005164	$0.005600	$0.005600	$0.005600
2019-02-07	$0.005194	$0.005164	$0.005164	$0.005164
2019-02-06	$0.005275	$0.005194	$0.005194	$0.005194
2019-02-05	$0.005250	$0.005275	$0.005275	$0.005275
2019-02-04	$0.005278	$0.005250	$0.005250	$0.005250
2019-02-03	$0.005368	$0.005278	$0.005278	$0.005278
2019-02-02	$0.005296	$0.005368	$0.005368	$0.005368
2019-02-01	$0.005254	$0.005296	$0.005296	$0.005296
2019-01-31	$0.005305	$0.005254	$0.005254	$0.005254
2019-01-30	$0.005230	$0.005305	$0.005305	$0.005305
2019-01-29	$0.005284	$0.005230	$0.005230	$0.005230
2019-01-28	$0.005455	$0.005284	$0.005284	$0.005284
2019-01-27	$0.005503	$0.005455	$0.005455	$0.005455
2019-01-26	$0.005482	$0.005503	$0.005503	$0.005503
2019-01-25	$0.005506	$0.005482	$0.005482	$0.005482
2019-01-24	$0.005465	$0.005506	$0.005506	$0.005506
2019-01-23	$0.005511	$0.005465	$0.005465	$0.005465
2019-01-22	$0.005465	$0.005511	$0.005511	$0.005511
2019-01-21	$0.005459	$0.005465	$0.005465	$0.005465
2019-01-20	$0.005707	$0.005459	$0.005459	$0.005459
2019-01-19	$0.005582	$0.005707	$0.005707	$0.005707
2019-01-18	$0.005639	$0.005582	$0.005582	$0.005582
2019-01-17	$0.005575	$0.005639	$0.005639	$0.005639
2019-01-16	$0.005540	$0.005575	$0.005575	$0.005575
2019-01-15	$0.005667	$0.005540	$0.005540	$0.005540
2019-01-14	$0.005185	$0.005667	$0.006186	$0.005408
2019-01-13	$0.005350	$0.005185	$0.005185	$0.005185
2019-01-12	$0.005357	$0.005350	$0.005350	$0.005350
2019-01-11	$0.005392	$0.005357	$0.005394	$0.005357
2019-01-10	$0.005951	$0.005392	$0.005429	$0.005392
2019-01-09	$0.005980	$0.005951	$0.006032	$0.005951
2019-01-08	$0.006076	$0.005980	$0.006061	$0.005980
2019-01-07	$0.007180	$0.006076	$0.007696	$0.005752
2019-01-06	$0.006207	$0.007180	$0.007919	$0.005744
2019-01-05	$0.006431	$0.006207	$0.006400	$0.006207
2019-01-04	$0.005984	$0.006431	$0.007399	$0.005966
2019-01-03	$0.006654	$0.005984	$0.006789	$0.005984
2019-01-02	$0.005587	$0.006654	$0.007486	$0.005545
2019-01-01	$0.0041220	$0.005587	$0.005704	$0.0042680
2018-12-31	$0.0041690	$0.0041220	$0.0044220	$0.0037100
2018-12-30	$0.0031520	$0.0042080	$0.0042860	$0.0032340
2018-12-29	$0.0031190	$0.0031520	$0.0035690	$0.0029620
2018-12-28	$0.0026620	$0.0031190	$0.0036320	$0.0028820
2018-12-27	$0.0024250	$0.0026620	$0.0032450	$0.0022610
2018-12-26	$0.0022620	$0.0024250	$0.0031940	$0.0022320
2018-12-25	$0.0026530	$0.0022620	$0.0030290	$0.0022240
2018-12-24	$0.0022840	$0.0026530	$0.0026530	$0.0023270
2018-12-23	$0.0023060	$0.0022840	$0.0022840	$0.0022840
2018-12-22	$0.0022220	$0.0023060	$0.0023060	$0.0023060
2018-12-21	$0.0024000	$0.0022220	$0.0022610	$0.0022220
2018-12-20	$0.0021670	$0.0024000	$0.0024000	$0.0024000
2018-12-19	$0.0021550	$0.0021670	$0.0021670	$0.0021670
2018-12-18	$0.0020580	$0.0021550	$0.0021550	$0.0021550
2018-12-17	$0.0021160	$0.0020580	$0.0024840	$0.0020580
2018-12-16	$0.0018750	$0.0019210	$0.0024420	$0.0018880
2018-12-15	$0.0019410	$0.0018750	$0.0019400	$0.0018750
2018-12-14	$0.0020160	$0.0019410	$0.0020060	$0.0019410
2018-12-13	$0.0022660	$0.0020160	$0.0021480	$0.0020160
2018-12-12	$0.0027890	$0.0022660	$0.0028580	$0.0022660
2018-12-11	$0.0017680	$0.0025510	$0.0029250	$0.0017350
2018-12-10	$0.0016890	$0.0017680	$0.0023580	$0.0016300
2018-12-09	$0.0016610	$0.0016890	$0.0017960	$0.0016530
2018-12-08	$0.0017100	$0.0016610	$0.0017650	$0.0016610
2018-12-07	$0.0017430	$0.0017100	$0.0017440	$0.0017100
2018-12-06	$0.0019060	$0.0017430	$0.0018120	$0.0017430
2018-12-05	$0.0020140	$0.0019060	$0.0019060	$0.0019060
2018-12-04	$0.0019740	$0.0020140	$0.0020530	$0.0020140
2018-12-03	$0.0021550	$0.0019740	$0.0020130	$0.0019740
2018-12-02	$0.0022250	$0.0021550	$0.0021960	$0.0021550
2018-12-01	$0.0021650	$0.0022250	$0.0022670	$0.0022250
2018-11-30	$0.0023150	$0.0021650	$0.0021650	$0.0021650
2018-11-29	$0.0023450	$0.0023150	$0.0023580	$0.0023150
2018-11-28	$0.0022170	$0.0023450	$0.0024730	$0.0022600
2018-11-27	$0.0022710	$0.0022170	$0.0022940	$0.0022170
2018-11-26	$0.0024030	$0.0022710	$0.0022710	$0.0022710
2018-11-25	$0.0026210	$0.0024020	$0.0027230	$0.0023620
2018-11-24	$0.0030840	$0.0026210	$0.0027360	$0.0023510
2018-11-23	$0.0030680	$0.0030840	$0.0030840	$0.0030840
2018-11-22	$0.0032610	$0.0030680	$0.0030680	$0.0030680
2018-11-21	$0.0031540	$0.0033990	$0.0033990	$0.0032610
2018-11-20	$0.0034150	$0.0031540	$0.0031540	$0.0031540
2018-11-19	$0.0039870	$0.0034150	$0.0034150	$0.0034150
2018-11-18	$0.0040090	$0.0039870	$0.0040430	$0.0039870
2018-11-17	$0.0039670	$0.0040100	$0.0040650	$0.0039540
2018-11-16	$0.0039530	$0.0039660	$0.0039660	$0.0033520
2018-11-15	$0.0034440	$0.0039530	$0.0039530	$0.0033320
2018-11-14	$0.0039940	$0.0033870	$0.0036170	$0.0033870
2018-11-13	$0.0040800	$0.0039940	$0.0040570	$0.0039940
2018-11-12	$0.0043580	$0.0040800	$0.0043990	$0.0039530
2018-11-11	$0.0046050	$0.0043580	$0.0048060	$0.0043580
2018-11-10	$0.0045280	$0.0046050	$0.0046050	$0.0045410
2018-11-09	$0.005157	$0.0045280	$0.005102	$0.0045280
2018-11-08	$0.0044410	$0.005157	$0.005157	$0.0043190
2018-11-07	$0.0040820	$0.0044400	$0.0128600	$0.0041140
2018-11-06	$0.0041820	$0.0040820	$0.0042120	$0.0040820
2018-11-05	$0.0042680	$0.0041820	$0.0043750	$0.0041820
2018-11-04	$0.0038260	$0.0042680	$0.0048500	$0.0038800
2018-11-03	$0.0038370	$0.0038260	$0.0042080	$0.0038260
2018-11-02	$0.0044030	$0.0039010	$0.0044120	$0.0038370
2018-11-01	$0.0039960	$0.0044030	$0.0044030	$0.0040200
2018-10-31	$0.0039750	$0.0039960	$0.0039960	$0.0039960
2018-10-30	$0.0037890	$0.0039750	$0.0039750	$0.0037850
2018-10-29	$0.0038820	$0.0037880	$0.0039150	$0.0037880
2018-10-28	$0.0038820	$0.0038820	$0.0038820	$0.0038820
2018-10-27	$0.0038740	$0.0038820	$0.0039470	$0.0038820
2018-10-26	$0.0040070	$0.0038740	$0.0040030	$0.0038740
2018-10-25	$0.0038860	$0.0040070	$0.0040070	$0.0038780
2018-10-24	$0.0036880	$0.0038860	$0.0038860	$0.0036910
2018-10-23	$0.0036960	$0.0036880	$0.0040120	$0.0036880
2018-10-22	$0.0037110	$0.0036950	$0.0040200	$0.0036950
2018-10-21	$0.0037000	$0.0037110	$0.0037110	$0.0037110
2018-10-20	$0.0036870	$0.0037000	$0.0037000	$0.0037000
2018-10-19	$0.0036990	$0.0036870	$0.0036870	$0.0036870
2018-10-18	$0.0037490	$0.0036990	$0.0036990	$0.0036990
2018-10-17	$0.0038180	$0.0037470	$0.0038130	$0.0037470
2018-10-16	$0.0039680	$0.0038180	$0.0039500	$0.0037520
2018-10-15	$0.0036410	$0.0039670	$0.0039670	$0.0038350
2018-10-14	$0.0036350	$0.0037670	$0.0037670	$0.0036410
2018-10-13	$0.0035640	$0.0036350	$0.0036350	$0.0035720
2018-10-12	$0.0037880	$0.0035630	$0.0038130	$0.0035630
2018-10-11	$0.0034880	$0.0037880	$0.0037880	$0.0032910
2018-10-10	$0.0035150	$0.0034220	$0.0035540	$0.0034220
2018-10-09	$0.0035910	$0.0035150	$0.0035810	$0.0035150
2018-10-08	$0.0034990	$0.0035910	$0.0039240	$0.0035250
2018-10-07	$0.0038220	$0.0034990	$0.0038950	$0.0034990
2018-10-06	$0.0038470	$0.0038220	$0.0038220	$0.0038220
2018-10-05	$0.0038820	$0.0038470	$0.0040460	$0.0038470
2018-10-04	$0.0038960	$0.0038820	$0.0044080	$0.0038820
2018-10-03	$0.0039150	$0.0038950	$0.0039600	$0.0038950
2018-10-02	$0.0039570	$0.0039150	$0.0042420	$0.0039150
2018-10-01	$0.0039740	$0.0039570	$0.0039570	$0.0039570
2018-09-30	$0.0040940	$0.0040400	$0.0042390	$0.0039740
2018-09-29	$0.0040480	$0.0040940	$0.0041600	$0.0040280
2018-09-28	$0.0040790	$0.0040480	$0.0041140	$0.0039810
2018-09-27	$0.0040710	$0.0040790	$0.0042120	$0.0040790
2018-09-26	$0.0047000	$0.0040710	$0.0047180	$0.0040710
2018-09-25	$0.0042130	$0.0047000	$0.0047000	$0.0041200
2018-09-24	$0.0042900	$0.0041480	$0.0042130	$0.0041480
2018-09-23	$0.0042310	$0.0042900	$0.0046250	$0.0042230
2018-09-22	$0.0041920	$0.0042990	$0.0043660	$0.0041640
2018-09-21	$0.0042940	$0.0041920	$0.0045310	$0.0041920
2018-09-20	$0.0041590	$0.0042940	$0.0042940	$0.0042290
2018-09-19	$0.0042520	$0.0041590	$0.0042870	$0.0040310
2018-09-18	$0.0041950	$0.0042520	$0.0044430	$0.0042520
2018-09-17	$0.0042270	$0.0041950	$0.0047590	$0.0040700
2018-09-16	$0.0045660	$0.0042270	$0.0045520	$0.0042270
2018-09-15	$0.005059	$0.0045650	$0.005087	$0.0045650
2018-09-14	$0.0048040	$0.005059	$0.005059	$0.0048000
2018-09-13	$0.0048160	$0.0048040	$0.0049340	$0.0047390
2018-09-12	$0.0049730	$0.0048160	$0.005387	$0.0048160
2018-09-11	$0.005060	$0.0049730	$0.005036	$0.0049730
2018-09-10	$0.005124	$0.005060	$0.005186	$0.0049960
2018-09-09	$0.005208	$0.005124	$0.005249	$0.005062
2018-09-08	$0.005259	$0.005208	$0.005208	$0.005022
2018-09-07	$0.005473	$0.005258	$0.005706	$0.005258
2018-09-06	$0.005632	$0.005473	$0.005603	$0.005408
2018-09-05	$0.006854	$0.005632	$0.006236	$0.005632
2018-09-04	$0.006834	$0.006854	$0.006928	$0.006854
2018-09-03	$0.007155	$0.006834	$0.009451	$0.006470
2018-09-02	$0.007131	$0.007155	$0.007228	$0.006936
2018-09-01	$0.006957	$0.007131	$0.009076	$0.006987
2018-08-31	$0.007139	$0.006886	$0.008854	$0.006816
2018-08-30	$0.007263	$0.007139	$0.008818	$0.007139
2018-08-29	$0.007517	$0.007264	$0.007475	$0.007193
2018-08-28	$0.006778	$0.007304	$0.007446	$0.006950
2018-08-27	$0.006922	$0.006777	$0.007123	$0.006777
2018-08-26	$0.006952	$0.006922	$0.007057	$0.006855
2018-08-25	$0.006910	$0.006952	$0.007087	$0.006952
2018-08-24	$0.006866	$0.006910	$0.007044	$0.006843
2018-08-23	$0.006748	$0.006866	$0.007062	$0.006801
2018-08-22	$0.007270	$0.006748	$0.007130	$0.006557
2018-08-21	$0.007085	$0.007270	$0.007530	$0.006945
2018-08-20	$0.008063	$0.007085	$0.007775	$0.007085
2018-08-19	$0.008007	$0.008063	$0.008128	$0.008063
2018-08-18	$0.008239	$0.008007	$0.008007	$0.008007
2018-08-17	$0.007968	$0.008239	$0.008305	$0.008239
2018-08-16	$0.007968	$0.007968	$0.008031	$0.007968
2018-08-15	$0.007812	$0.007968	$0.007968	$0.007906
2018-08-14	$0.007954	$0.007811	$0.007935	$0.007811
2018-08-13	$0.008219	$0.007954	$0.008142	$0.007954
2018-08-12	$0.008677	$0.008220	$0.0110000	$0.007967
2018-08-11	$0.008614	$0.008677	$0.008927	$0.007866
2018-08-10	$0.009095	$0.008615	$0.008799	$0.008553
2018-08-09	$0.008799	$0.009095	$0.009161	$0.009095
2018-08-08	$0.009749	$0.008799	$0.009113	$0.008799
2018-08-07	$0.0108400	$0.009749	$0.0105600	$0.009749
2018-08-06	$0.0105600	$0.0108400	$0.0109000	$0.0102800
2018-08-05	$0.0105300	$0.0105600	$0.0106300	$0.0105600
2018-08-04	$0.0115000	$0.0115800	$0.0115800	$0.0104600
2018-08-03	$0.0118400	$0.0115000	$0.0129800	$0.0115000
2018-08-02	$0.0137800	$0.0118400	$0.0138000	$0.0118400
2018-08-01	$0.0143100	$0.0135500	$0.0140800	$0.0134700
2018-07-31	$0.0163500	$0.0143100	$0.0154700	$0.0143100
2018-07-30	$0.0164300	$0.0163500	$0.0164300	$0.0163500
2018-07-29	$0.0166300	$0.0164300	$0.0166000	$0.0164300
2018-07-28	$0.0165300	$0.0166300	$0.0167100	$0.0166300
2018-07-27	$0.0160300	$0.0165300	$0.0167700	$0.0165300
2018-07-26	$0.0173200	$0.0160300	$0.0169100	$0.0160300
2018-07-25	$0.0178800	$0.0173200	$0.0174000	$0.0173200
2018-07-24	$0.0173700	$0.0178800	$0.0191400	$0.0178800
2018-07-23	$0.0167200	$0.0173700	$0.0181400	$0.0173700
2018-07-22	$0.0168100	$0.0167200	$0.0167900	$0.0167200
2018-07-21	$0.0173800	$0.0168100	$0.0176200	$0.0168100
2018-07-20	$0.0209400	$0.0187700	$0.0205400	$0.0187700
2018-07-19	$0.0203000	$0.0209400	$0.0209400	$0.0205600
2018-07-18	$0.0201500	$0.0203000	$0.0203000	$0.0199400
2018-07-17	$0.0185400	$0.0201500	$0.0205900	$0.0201500
2018-07-16	$0.0175000	$0.0185400	$0.0185400	$0.0185400
2018-07-15	$0.0173000	$0.0175000	$0.0175700	$0.0175000
2018-07-14	$0.0177500	$0.0173000	$0.0178700	$0.0173000
2018-07-13	$0.0178200	$0.0177600	$0.0177600	$0.0177600
2018-07-12	$0.0182200	$0.0178200	$0.0178200	$0.0178200
2018-07-11	$0.0179700	$0.0182200	$0.0182900	$0.0182200
2018-07-10	$0.0183400	$0.0179700	$0.0187300	$0.0173400
2018-07-09	$0.0183100	$0.0183400	$0.0195400	$0.0180700
2018-07-08	$0.0184500	$0.0183100	$0.0183100	$0.0183100
2018-07-07	$0.0180200	$0.0184500	$0.0186500	$0.0184500
2018-07-06	$0.0179100	$0.0180200	$0.0180900	$0.0180200
2018-07-05	$0.0177900	$0.0179100	$0.0179700	$0.0176400
2018-07-04	$0.0173800	$0.0177900	$0.0178600	$0.0153500
2018-07-03	$0.0158100	$0.0173800	$0.0174500	$0.0147800
2018-07-02	$0.0167400	$0.0158100	$0.0179300	$0.0153500
2018-07-01	$0.0136600	$0.0167400	$0.0167400	$0.0135700
2018-06-30	$0.0130900	$0.0136600	$0.0136600	$0.0132200
2018-06-29	$0.0120900	$0.0130900	$0.0130900	$0.0127800
2018-06-28	$0.0135700	$0.0120900	$0.0129800	$0.0120400
2018-06-27	$0.0137700	$0.0135700	$0.0138800	$0.0135700
2018-06-26	$0.0144600	$0.0137600	$0.0140600	$0.0137000
2018-06-25	$0.0147800	$0.0144600	$0.0150200	$0.0143400
2018-06-24	$0.0148000	$0.0147800	$0.0147800	$0.0147800
2018-06-23	$0.0139200	$0.0148000	$0.0148000	$0.0139400
2018-06-22	$0.0148500	$0.0139200	$0.0142200	$0.0133700
2018-06-21	$0.0141300	$0.0148500	$0.0148500	$0.0140500
2018-06-20	$0.0131500	$0.0139300	$0.0146000	$0.0129800
2018-06-19	$0.0126200	$0.0131500	$0.0139500	$0.0124000
2018-06-18	$0.0108500	$0.0126200	$0.0130300	$0.0112800
2018-06-17	$0.0117700	$0.0108500	$0.0116900	$0.0104600
2018-06-16	$0.0115800	$0.0117700	$0.0118400	$0.0117700
2018-06-15	$0.0120900	$0.0115800	$0.0116400	$0.0115800
2018-06-14	$0.0114200	$0.0120900	$0.0128200	$0.0120200
2018-06-13	$0.0133100	$0.0118600	$0.0128100	$0.0116700
2018-06-12	$0.0140500	$0.0133100	$0.0136400	$0.0133100
2018-06-11	$0.0153800	$0.0140500	$0.0157000	$0.0139800
2018-06-10	$0.0181800	$0.0153800	$0.0163900	$0.0153100
2018-06-09	$0.0185300	$0.0182600	$0.0184100	$0.0181100
2018-06-08	$0.0187900	$0.0185300	$0.0191500	$0.0184600
2018-06-07	$0.0192300	$0.0197900	$0.0217100	$0.0185600
2018-06-06	$0.0186200	$0.0192300	$0.0216100	$0.0183900
2018-06-05	$0.0179300	$0.0191500	$0.0206000	$0.0181600
2018-06-04	$0.0189100	$0.0178600	$0.0183800	$0.0178600
2018-06-03	$0.0184200	$0.0189100	$0.0189100	$0.0183700
2018-06-02	$0.0180700	$0.0183400	$0.0186500	$0.0183400
2018-06-01	$0.0170300	$0.0180700	$0.0198800	$0.0170200
2018-05-31	$0.0167800	$0.0170300	$0.0187600	$0.0168000
2018-05-30	$0.0171900	$0.0171500	$0.0185600	$0.0165600
2018-05-29	$0.0158000	$0.0171900	$0.0198100	$0.0154700
2018-05-28	$0.0158300	$0.0158000	$0.0178000	$0.0153100
2018-05-27	$0.0147100	$0.0158300	$0.0164900	$0.0144300
2018-05-26	$0.0156200	$0.0148600	$0.0169200	$0.0147800
2018-05-25	$0.0161600	$0.0156200	$0.0166700	$0.0153200
2018-05-24	$0.0140400	$0.0161600	$0.0174400	$0.0141100
2018-05-23	$0.0156700	$0.0140400	$0.0147900	$0.0140400
2018-05-22	$0.0180200	$0.0156700	$0.0182200	$0.0156700
2018-05-21	$0.0180100	$0.0181000	$0.0202900	$0.0167600
2018-05-20	$0.0168300	$0.0175800	$0.0212500	$0.0163000
2018-05-19	$0.0167400	$0.0168300	$0.0221900	$0.0156700
2018-05-18	$0.0164600	$0.0177300	$0.0221900	$0.0154200
2018-05-17	$0.0168500	$0.0164600	$0.0215500	$0.0147700
2018-05-16	$0.0201800	$0.0168600	$0.0198600	$0.0168600
2018-05-15	$0.0195100	$0.0188300	$0.0197600	$0.0149300
2018-05-14	$0.0192500	$0.0195100	$0.0207300	$0.0150900
2018-05-13	$0.0186700	$0.0190700	$0.0191600	$0.0147200
2018-05-12	$0.0163400	$0.0186700	$0.0186700	$0.0136600
2018-05-11	$0.0149000	$0.0138100	$0.0154100	$0.0134700
2018-05-10	$0.0186400	$0.0160800	$0.0201400	$0.0146300
2018-05-09	$0.0160900	$0.0186400	$0.0229300	$0.0152900
2018-05-08	$0.0166900	$0.0160900	$0.0190400	$0.0160000
2018-05-07	$0.0168800	$0.0166900	$0.0166900	$0.0163200
2018-05-06	$0.0175300	$0.0168800	$0.0173600	$0.0168800
2018-05-05	$0.0172700	$0.0177200	$0.0184100	$0.0175300
2018-05-04	$0.0172500	$0.0172700	$0.0174600	$0.0171700
2018-05-03	$0.0155100	$0.0173500	$0.0202700	$0.0163700
2018-05-02	$0.0156100	$0.0155100	$0.0181900	$0.0132000
2018-05-01	$0.0153500	$0.0156100	$0.0157000	$0.0124400
2018-04-30	$0.0134500	$0.0153500	$0.0160900	$0.0124900
2018-04-29	$0.0147700	$0.0121400	$0.0161800	$0.0121400
2018-04-28	$0.0111700	$0.0147800	$0.0247800	$0.0110300
2018-04-27	$0.0116100	$0.0107300	$0.0114400	$0.0104600
2018-04-26	$0.0110900	$0.0116000	$0.0123500	$0.0113200
2018-04-25	$0.0114900	$0.0110900	$0.0115400	$0.0102000
2018-04-24	$0.006547	$0.0114900	$0.0143900	$0.007049
2018-04-23	$0.0126200	$0.006547	$0.0128200	$0.006098
2018-04-22	$0.0128700	$0.0126200	$0.0143800	$0.0112100
2018-04-21	$0.009788	$0.0122800	$0.0122900	$0.009495
2018-04-20	$0.0107900	$0.0117200	$0.0142000	$0.0104700
2018-04-19	$0.0105600	$0.0107900	$0.0115400	$0.0049810
2018-04-18	$0.0100600	$0.0105700	$0.0121200	$0.008927
2018-04-17	$0.009857	$0.0100600	$0.0103800	$0.008397
2018-04-16	$0.0118900	$0.009857	$0.0114700	$0.005575
2018-04-15	$0.008899	$0.009444	$0.0111100	$0.009438
2018-04-14	$0.0101100	$0.0101900	$0.0209400	$0.008424
2018-04-13	$0.008324	$0.009005	$0.0189600	$0.0047390
2018-04-12	$0.008163	$0.008324	$0.009434	$0.007373
2018-04-11	$0.007077	$0.008163	$0.008652	$0.007047
2018-04-10	$0.007980	$0.005782	$0.008313	$0.0001460
2018-04-09	$0.008656	$0.007980	$0.008619	$0.007980
2018-04-08	$0.007609	$0.008319	$0.008812	$0.007684
2018-04-07	$0.008370	$0.008316	$0.008701	$0.008316
2018-04-06	$0.008013	$0.008161	$0.008493	$0.007829
2018-04-05	$0.008947	$0.008619	$0.009012	$0.008619
2018-04-04	$0.0099620	$0.008519	$0.0099510	$0.008042
2018-04-03	$0.008631	$0.0099620	$0.0104100	$0.008921
2018-04-02	$0.008544	$0.009551	$0.0105400	$0.008631
2018-04-01	$0.008819	$0.008545	$0.009228	$0.008340
2018-03-31	$0.008567	$0.008819	$0.009721	$0.008680
2018-03-30	$0.009594	$0.008567	$0.009390	$0.008362
2018-03-29	$0.0108300	$0.009594	$0.0099490	$0.008599
2018-03-28	$0.0100700	$0.0108300	$0.0117000	$0.009870
2018-03-27	$0.0123900	$0.0100700	$0.0118700	$0.006013
2018-03-26	$0.0126200	$0.0123900	$0.0130400	$0.0118200
2018-03-25	$0.0128200	$0.0126200	$0.0140600	$0.0126200
2018-03-24	$0.0143900	$0.0128200	$0.0143600	$0.0128200
2018-03-23	$0.0138700	$0.0143900	$0.0146500	$0.0134000
2018-03-22	$0.0150600	$0.0138700	$0.0147500	$0.0131700
2018-03-21	$0.0146300	$0.0150600	$0.0150600	$0.0109600
2018-03-20	$0.0146600	$0.0146300	$0.0194500	$0.0135600
2018-03-19	$0.0135600	$0.0146600	$0.0163000	$0.0134500
2018-03-18	$0.0130100	$0.0135600	$0.0143800	$0.0128200
2018-03-17	$0.0137500	$0.0132400	$0.0141900	$0.0119000
2018-03-16	$0.0138900	$0.0137500	$0.0164800	$0.0130000
2018-03-15	$0.0138000	$0.0138900	$0.0190200	$0.0133100
2018-03-14	$0.0145600	$0.0137200	$0.0294200	$0.0125700
2018-03-13	$0.0145400	$0.0145600	$0.0161200	$0.0145600
2018-03-12	$0.0159400	$0.0195600	$0.0195600	$0.0154300
2018-03-11	$0.0141600	$0.0169900	$0.0184200	$0.0146000
2018-03-10	$0.0149000	$0.0146900	$0.0173300	$0.0139900
2018-03-09	$0.0149100	$0.0142500	$0.0161000	$0.0142500
2018-03-08	$0.0177700	$0.0151900	$0.0166800	$0.0143500
2018-03-07	$0.0192200	$0.0177700	$0.0179700	$0.0155900
2018-03-06	$0.0201300	$0.0192200	$0.0208300	$0.0188900
2018-03-05	$0.0200100	$0.0216600	$0.0216900	$0.0196500
2018-03-04	$0.0217800	$0.0205900	$0.0222000	$0.0205900
2018-03-03	$0.0217500	$0.0217800	$0.0247700	$0.0202900
2018-03-02	$0.0343200	$0.0217500	$0.0385400	$0.0199900
2018-03-01	$0.0215000	$0.0343200	$0.0346500	$0.0203300
2018-02-28	$0.0220400	$0.0215000	$0.0218100	$0.0189100
2018-02-27	$0.0228200	$0.0220400	$0.0236300	$0.0217200
2018-02-26	$0.0243100	$0.0228200	$0.0264400	$0.0203400
2018-02-25	$0.0167900	$0.0192300	$0.0303300	$0.0169200
2018-02-24	$0.0153700	$0.0228100	$0.0233900	$0.0146600
2018-02-23	$0.0213700	$0.0154700	$0.0245200	$0.0153700
2018-02-22	$0.0247400	$0.0213700	$0.0238300	$0.0158600
2018-02-21	$0.0275800	$0.0247400	$0.0290300	$0.0215900
2018-02-20	$0.0291900	$0.0276900	$0.0315200	$0.0257800
2018-02-19	$0.0252100	$0.0291900	$0.0306400	$0.0258300
2018-02-18	$0.0297400	$0.0252100	$0.0288600	$0.0239600
2018-02-17	$0.0288300	$0.0297400	$0.0347300	$0.0256300
2018-02-16	$0.0295000	$0.0288300	$0.0310800	$0.0286300
2018-02-15	$0.0302600	$0.0295000	$0.0350200	$0.0291000
2018-02-14	$0.0256300	$0.0302600	$0.0302600	$0.0262800
2018-02-13	$0.0258400	$0.0256300	$0.0270900	$0.0241800
2018-02-12	$0.0229600	$0.0270900	$0.0271800	$0.0250400
2018-02-11	$0.0251100	$0.0229600	$0.0281300	$0.0225600
2018-02-10	$0.0253100	$0.0251100	$0.0390800	$0.0222800
2018-02-09	$0.0261000	$0.0253100	$0.0298300	$0.0247900
2018-02-08	$0.0243000	$0.0261000	$0.0469200	$0.0226300
2018-02-07	$0.0204100	$0.0243000	$0.0417600	$0.0190600
2018-02-06	$0.0193500	$0.0201000	$0.0215600	$0.0183300
2018-02-05	$0.0229300	$0.0193500	$0.0235200	$0.0170000
2018-02-04	$0.0289600	$0.0229300	$0.0287600	$0.0221100
2018-02-03	$0.0252000	$0.0289600	$0.0400600	$0.0235000
2018-02-02	$0.0257000	$0.0251900	$0.0298900	$0.0221800
2018-02-01	$0.0333400	$0.0257000	$0.0351800	$0.0209600
2018-01-31	$0.0337600	$0.0333400	$0.0398800	$0.0307800
2018-01-30	$0.0434800	$0.0337600	$0.0401300	$0.0297200
2018-01-29	$0.0504	$0.0434800	$0.0484200	$0.0420100
2018-01-28	$0.0419500	$0.0504	$0.0554	$0.0398900
2018-01-27	$0.0382000	$0.0422900	$0.0534	$0.0380500
2018-01-26	$0.0460400	$0.0383100	$0.0464200	$0.0370900
2018-01-25	$0.0451400	$0.0460400	$0.0463800	$0.0357600
2018-01-24	$0.0415700	$0.0451400	$0.0530	$0.0405700
2018-01-23	$0.0492100	$0.0415900	$0.0534	$0.0359400
2018-01-22	$0.0442400	$0.0492100	$0.0532	$0.0399100
2018-01-21	$0.0470400	$0.0443500	$0.1386000	$0.0313000
2018-01-20	$0.0359500	$0.0470400	$0.0470400	$0.0346400
2018-01-19	$0.0306200	$0.0359500	$0.0407900	$0.0298400
2018-01-18	$0.0324800	$0.0329700	$0.0401200	$0.0297300
2018-01-17	$0.0391500	$0.0324800	$0.0401900	$0.0300300
2018-01-16	$0.0434900	$0.0391500	$0.0415200	$0.0346400
2018-01-15	$0.0478700	$0.0434900	$0.0804	$0.0429400
2018-01-14	$0.0488600	$0.0478700	$0.0493700	$0.0399600
2018-01-13	$0.0483100	$0.0451500	$0.0533	$0.0451500
2018-01-12	$0.0558	$0.0483100	$0.0688	$0.0456800
2018-01-11	$0.0640	$0.0558	$0.0586	$0.0431200
2018-01-10	$0.0781	$0.0648	$0.0825	$0.0530
2018-01-09	$0.0547	$0.0781	$0.0810	$0.0435500
2018-01-08	$0.0592	$0.0587	$0.0827	$0.0423800
2018-01-07	$0.0601	$0.0592	$0.0740	$0.0399200
2018-01-06	$0.0514	$0.0601	$0.0924	$0.0377800
2018-01-05	$0.0352200	$0.0514	$0.0578	$0.0344200
2018-01-04	$0.0318300	$0.0352200	$0.0405300	$0.0288400
2018-01-03	$0.0267000	$0.0318300	$0.0385000	$0.0269800
2018-01-02	$0.0263500	$0.0267000	$0.0396900	$0.0259700
2018-01-01	$0.0288100	$0.0263500	$0.0321300	$0.0229900
2017-12-31	$0.0238100	$0.0264500	$0.0304700	$0.0234100
2017-12-30	$0.0319500	$0.0238100	$0.0278200	$0.0188000
2017-12-29	$0.0262100	$0.0319500	$0.0319500	$0.0210100
2017-12-28	$0.0282100	$0.0262100	$0.0296600	$0.0190100
2017-12-27	$0.0315100	$0.0305200	$0.0345300	$0.0198900
2017-12-26	$0.0290400	$0.0315100	$0.0533	$0.0245800
2017-12-25	$0.0281300	$0.0290500	$0.0347200	$0.0217200
2017-12-24	$0.0285100	$0.0266100	$0.0324100	$0.0202700
2017-12-23	$0.0220000	$0.0285000	$0.0285000	$0.0211600
2017-12-22	$0.0264200	$0.0220000	$0.0311600	$0.0180400
2017-12-21	$0.0312800	$0.0264200	$0.0373600	$0.0204800
2017-12-20	$0.0294400	$0.0312800	$0.0312800	$0.0256800
2017-12-19	$0.0324400	$0.0294400	$0.0345200	$0.0264600
2017-12-18	$0.0318400	$0.0324400	$0.0379400	$0.0288400
2017-12-17	$0.0334700	$0.0318400	$0.0480500	$0.0272600
2017-12-16	$0.0299100	$0.0334700	$0.0340500	$0.0270800
2017-12-15	$0.0281600	$0.0299300	$0.0410200	$0.0232400
2017-12-14	$0.0219900	$0.0281600	$0.0286500	$0.0210800
2017-12-13	$0.0269900	$0.0219900	$0.0257300	$0.0208500
2017-12-12	$0.0234300	$0.0269900	$0.0269900	$0.0223800
2017-12-11	$0.0213900	$0.0234300	$0.0246000	$0.0230900
2017-12-10	$0.0213700	$0.0213800	$0.0245500	$0.0206300
2017-12-09	$0.0243900	$0.0219700	$0.0228600	$0.0203400
2017-12-08	$0.0281700	$0.0243900	$0.0319300	$0.0213400
2017-12-07	$0.0189800	$0.0281400	$0.0421300	$0.0219100
2017-12-06	$0.0166800	$0.0189700	$0.0231000	$0.0180100
2017-12-05	$0.0160400	$0.0166800	$0.0187800	$0.0151700
2017-12-04	$0.0155200	$0.0160400	$0.0173200	$0.0148800
2017-12-03	$0.0163700	$0.0155200	$0.0168700	$0.0147300
2017-12-02	$0.0148800	$0.0162600	$0.0173500	$0.0128800
2017-12-01	$0.0131300	$0.0148800	$0.0167300	$0.0139000
2017-11-30	$0.0134900	$0.0131300	$0.0146200	$0.0125300
2017-11-29	$0.0137700	$0.0134800	$0.0150500	$0.0117100
2017-11-28	$0.0136300	$0.0137700	$0.0152600	$0.0118900
2017-11-27	$0.0136000	$0.0136300	$0.0142100	$0.0119700
2017-11-26	$0.0119900	$0.0136000	$0.0143500	$0.0119300
2017-11-25	$0.0104200	$0.0119900	$0.0135700	$0.0105900
2017-11-24	$0.0103400	$0.0104200	$0.0127100	$0.008775
2017-11-23	$0.0114500	$0.0103400	$0.0121800	$0.009616
2017-11-22	$0.0116600	$0.0116100	$0.0123500	$0.009881
2017-11-21	$0.0113000	$0.0116600	$0.0130400	$0.0099630
2017-11-20	$0.0115800	$0.0113000	$0.0131100	$0.0103900
2017-11-19	$0.0106600	$0.0115800	$0.0160900	$0.0102100
2017-11-18	$0.0104700	$0.0106600	$0.0155600	$0.009259
2017-11-17	$0.0105200	$0.0104700	$0.0168600	$0.009240
2017-11-16	$0.009686	$0.0105200	$0.0172000	$0.009581
2017-11-15	$0.008048	$0.009687	$0.0100500	$0.008594
2017-11-14	$0.008218	$0.008048	$0.008708	$0.007785
2017-11-13	$0.006995	$0.008218	$0.008936	$0.007696
2017-11-12	$0.008939	$0.006995	$0.008347	$0.006877
2017-11-11	$0.008733	$0.008939	$0.008939	$0.007354
2017-11-10	$0.008627	$0.008733	$0.008733	$0.007485
2017-11-09	$0.008859	$0.008627	$0.0104100	$0.008342
2017-11-08	$0.008452	$0.008859	$0.009603	$0.008710
2017-11-07	$0.008908	$0.008452	$0.009092	$0.008239
2017-11-06	$0.009237	$0.008908	$0.0099520	$0.008003
2017-11-05	$0.009352	$0.009237	$0.0103500	$0.008646
2017-11-04	$0.008862	$0.009352	$0.0107500	$0.008984
2017-11-03	$0.008851	$0.008869	$0.0134500	$0.008225
2017-11-02	$0.008826	$0.008008	$0.0099050	$0.007938
2017-11-01	$0.007030	$0.008826	$0.0105800	$0.007344
2017-10-31	$0.007778	$0.007032	$0.008903	$0.006903
2017-10-30	$0.008176	$0.007778	$0.009064	$0.007717
2017-10-29	$0.008132	$0.008176	$0.0137100	$0.007807
2017-10-28	$0.007090	$0.008132	$0.0120300	$0.006299
2017-10-27	$0.007536	$0.007090	$0.009050	$0.006168
2017-10-26	$0.007110	$0.007536	$0.0134800	$0.007183
2017-10-25	$0.007057	$0.007110	$0.007626	$0.007053
2017-10-24	$0.007439	$0.007057	$0.008600	$0.006009
2017-10-23	$0.007299	$0.007320	$0.008678	$0.006376
2017-10-22	$0.007088	$0.007179	$0.008256	$0.006880
2017-10-21	$0.008390	$0.007088	$0.008770	$0.006667
2017-10-20	$0.009004	$0.008390	$0.0099490	$0.008031
2017-10-19	$0.008030	$0.009004	$0.0099730	$0.007066
2017-10-18	$0.008510	$0.008029	$0.008977	$0.006747
2017-10-17	$0.008754	$0.008510	$0.009014	$0.007838
2017-10-16	$0.008800	$0.008754	$0.009733	$0.008293
2017-10-15	$0.009553	$0.008475	$0.0114900	$0.008475
2017-10-14	$0.0115000	$0.009553	$0.0118800	$0.008737
2017-10-13	$0.009181	$0.0115000	$0.0121200	$0.008569
2017-10-12	$0.007767	$0.009181	$0.0121700	$0.008692
2017-10-11	$0.007097	$0.007863	$0.0107600	$0.006899
2017-10-10	$0.008791	$0.007097	$0.008765	$0.006669
2017-10-09	$0.007702	$0.007835	$0.0099850	$0.007740
2017-10-08	$0.007319	$0.007702	$0.008347	$0.007517
2017-10-07	$0.007432	$0.007319	$0.008783	$0.007319
2017-10-06	$0.008297	$0.007432	$0.009400	$0.007389
2017-10-05	$0.007045	$0.008297	$0.009507	$0.007217
2017-10-04	$0.008068	$0.007087	$0.009492	$0.007045
2017-10-03	$0.007350	$0.008068	$0.008283	$0.007075
2017-10-02	$0.007705	$0.007350	$0.008318	$0.007306
2017-10-01	$0.007457	$0.007309	$0.008498	$0.007221
2017-09-30	$0.007219	$0.007457	$0.0128200	$0.007369
2017-09-29	$0.007300	$0.007219	$0.008012	$0.006969
2017-09-28	$0.008382	$0.007468	$0.008979	$0.007133
2017-09-27	$0.008097	$0.008424	$0.009351	$0.007245
2017-09-26	$0.008652	$0.007435	$0.008759	$0.006657
2017-09-25	$0.007335	$0.008652	$0.009596	$0.007866
2017-09-24	$0.008031	$0.007445	$0.008949	$0.006858
2017-09-23	$0.007742	$0.008031	$0.0154600	$0.007576
2017-09-22	$0.008139	$0.007742	$0.008678	$0.007454
2017-09-21	$0.0100500	$0.008139	$0.009369	$0.006873
2017-09-20	$0.008441	$0.0100500	$0.0135100	$0.008036
2017-09-19	$0.009144	$0.008441	$0.0104300	$0.008285
2017-09-18	$0.008191	$0.009144	$0.0100500	$0.008898
2017-09-17	$0.008951	$0.008302	$0.008929	$0.007933
2017-09-16	$0.009470	$0.008951	$0.0102800	$0.008323
2017-09-15	$0.008367	$0.009470	$0.0107700	$0.008764
2017-09-14	$0.009792	$0.008367	$0.009275	$0.007686
2017-09-13	$0.0110200	$0.009792	$0.0109900	$0.008708
2017-09-12	$0.0113500	$0.0110200	$0.0141800	$0.008734
2017-09-11	$0.0116300	$0.0113500	$0.0130800	$0.0110900
2017-09-10	$0.0147400	$0.0116300	$0.0152900	$0.0111700
2017-09-09	$0.0116400	$0.0130900	$0.0156100	$0.0114900
2017-09-08	$0.0134000	$0.0116400	$0.0132000	$0.0114200
2017-09-07	$0.0138100	$0.0138600	$0.0201600	$0.0121900
2017-09-06	$0.0130900	$0.0138100	$0.0168600	$0.0119600
2017-09-05	$0.0151900	$0.0125700	$0.0158700	$0.0121700
2017-09-04	$0.0165600	$0.0151900	$0.0165200	$0.0122000
2017-09-03	$0.0162400	$0.0165600	$0.0185900	$0.0132400
2017-09-02	$0.0132900	$0.0162400	$0.0185700	$0.007089
2017-09-01	$0.0118900	$0.0132900	$0.0146200	$0.0120600
2017-08-31	$0.0124200	$0.0118400	$0.0150100	$0.007434
2017-08-30	$0.0133300	$0.0124200	$0.0139300	$0.0124200
2017-08-29	$0.0123400	$0.0133300	$0.0134700	$0.0119500
2017-08-28	$0.0126500	$0.0123400	$0.0133500	$0.0110600
2017-08-27	$0.0138000	$0.0122600	$0.0145100	$0.0117300
2017-08-26	$0.0138400	$0.0138000	$0.0158400	$0.008487
2017-08-25	$0.0168400	$0.0138400	$0.0254000	$0.0130900
2017-08-24	$0.0175200	$0.0168400	$0.0241800	$0.0125700
2017-08-23	$0.0182000	$0.0196300	$0.0211200	$0.0131700
2017-08-22	$0.0199900	$0.0182000	$0.0235200	$0.0155800
2017-08-21	$0.0186700	$0.0199900	$0.0473800	$0.0150200
2017-08-20	$0.0187600	$0.0186700	$0.0258600	$0.0145200
2017-08-19	$0.0183900	$0.0187600	$0.0262700	$0.0156100
2017-08-18	$0.0200300	$0.0183900	$0.0269300	$0.0137100
2017-08-17	$0.0222900	$0.0200300	$0.0290100	$0.0138200
2017-08-16	$0.0208900	$0.0194400	$0.0262400	$0.0193900
2017-08-15	$0.0203800	$0.0208900	$0.0267200	$0.0177700
2017-08-14	$0.0191300	$0.0203800	$0.0263600	$0.0143300
2017-08-13	$0.0224200	$0.0188100	$0.0273400	$0.0157600
2017-08-12	$0.0233500	$0.0224200	$0.0258600	$0.0215300
2017-08-11	$0.0215500	$0.0229900	$0.0249600	$0.0205700
2017-08-10	$0.0197200	$0.0215500	$0.0244300	$0.0192500
2017-08-09	$0.0240100	$0.0197200	$0.0261900	$0.0182500
2017-08-08	$0.0231000	$0.0216700	$0.0278800	$0.0186200
2017-08-07	$0.0202600	$0.0231000	$0.0305500	$0.0191500
2017-08-06	$0.0236600	$0.0202600	$0.0296700	$0.0198100
2017-08-05	$0.0213000	$0.0236600	$0.0303400	$0.0203900
2017-08-04	$0.0248400	$0.0213000	$0.0295300	$0.0180800
2017-08-03	$0.0207800	$0.0248400	$0.0379100	$0.0156000
2017-08-02	$0.0166500	$0.0207800	$0.0398800	$0.007536
2017-08-01	$0.0176200	$0.0166500	$0.0197200	$0.0161000
2017-07-31	$0.0231800	$0.0201500	$0.0511	$0.0173300
2017-07-30	$0.0153600	$0.0237600	$0.0550	$0.0155500
2017-07-29	$0.0194500	$0.0153600	$0.0210500	$0.0131500
2017-07-28	$0.0183600	$0.0194500	$0.0216100	$0.0147600
2017-07-27	$0.0165800	$0.0183600	$0.0191900	$0.0131600
2017-07-26	$0.0152400	$0.0165800	$0.0173000	$0.0139200
2017-07-25	$0.0186500	$0.0152400	$0.0192900	$0.0149500
2017-07-24	$0.0178600	$0.0186500	$0.0202600	$0.0152300
2017-07-23	$0.0170800	$0.0178600	$0.0203200	$0.0161800
2017-07-22	$0.0169600	$0.0170800	$0.0214700	$0.0155700
2017-07-21	$0.0186900	$0.0169600	$0.0192100	$0.0147100
2017-07-20	$0.0119600	$0.0186900	$0.0204600	$0.0136100
2017-07-19	$0.0145000	$0.0119600	$0.0158600	$0.0099750
2017-07-18	$0.0129300	$0.0145000	$0.0173600	$0.0099540
2017-07-17	$0.0105500	$0.0129300	$0.0167700	$0.009447
2017-07-16	$0.009145	$0.0105500	$0.0121700	$0.007656
2017-07-15	$0.0119500	$0.009145	$0.0142600	$0.007130
2017-07-14	$0.009639	$0.0119500	$0.0161500	$0.007216
2017-07-13	$0.008411	$0.009639	$0.0164700	$0.007394
2017-07-12	$0.007903	$0.008411	$0.0115800	$0.006705
2017-07-11	$0.0103400	$0.007903	$0.0115700	$0.006485
2017-07-10	$0.008288	$0.0103400	$0.0110200	$0.007173
2017-07-09	$0.008387	$0.008288	$0.009468	$0.007585
2017-07-08	$0.008346	$0.008387	$0.009516	$0.007618
2017-07-07	$0.008758	$0.008346	$0.0109100	$0.007290
2017-07-06	$0.007884	$0.008758	$0.0147700	$0.006849
2017-07-05	$0.009004	$0.009171	$0.0146100	$0.007647
2017-07-04	$0.007615	$0.009004	$0.009763	$0.007643
2017-07-03	$0.009385	$0.007615	$0.0178500	$0.006405
2017-07-02	$0.009141	$0.009385	$0.0137200	$0.006214
2017-07-01	$0.007864	$0.009141	$0.0128500	$0.005092
2017-06-30	$0.007957	$0.007864	$0.009898	$0.005110
2017-06-29	$0.008687	$0.007957	$0.0103100	$0.006831
2017-06-28	$0.006485	$0.008687	$0.0105200	$0.006264
2017-06-27	$0.007558	$0.006485	$0.0103100	$0.006485
2017-06-26	$0.008184	$0.007558	$0.009222	$0.007534
2017-06-25	$0.0114700	$0.007955	$0.0112600	$0.006989
2017-06-24	$0.008863	$0.0114700	$0.0114700	$0.007796
2017-06-23	$0.008713	$0.008809	$0.0108100	$0.007860
2017-06-22	$0.008167	$0.008713	$0.008931	$0.008114
2017-06-21	$0.009861	$0.008167	$0.0106600	$0.007953
2017-06-20	$0.007877	$0.009806	$0.0104900	$0.007878
2017-06-19	$0.007416	$0.007877	$0.008060	$0.006359
2017-06-18	$0.008072	$0.007289	$0.008533	$0.006679
2017-06-17	$0.007325	$0.008072	$0.008364	$0.006956
2017-06-16	$0.007156	$0.007325	$0.007676	$0.006021
2017-06-15	$0.007525	$0.007327	$0.007450	$0.005715
2017-06-14	$0.007949	$0.007525	$0.007723	$0.006094
2017-06-13	$0.008502	$0.008003	$0.009170	$0.006945
2017-06-12	$0.008831	$0.008502	$0.009883	$0.006562
2017-06-11	$0.008962	$0.008831	$0.009515	$0.007225
2017-06-10	$0.009812	$0.008904	$0.0115100	$0.007280
2017-06-09	$0.0114200	$0.009812	$0.0118100	$0.007085
2017-06-08	$0.009501	$0.0114200	$0.0153900	$0.006717
2017-06-07	$0.008037	$0.009501	$0.0152900	$0.006621
2017-06-06	$0.009062	$0.008037	$0.009817	$0.007923
2017-06-05	$0.007799	$0.009062	$0.009440	$0.006871
2017-06-04	$0.008858	$0.007724	$0.008809	$0.005957
2017-06-03	$0.008724	$0.008934	$0.009265	$0.007814
2017-06-02	$0.008348	$0.009198	$0.0113700	$0.0041630
2017-06-01	$0.008154	$0.008348	$0.009144	$0.007383
2017-05-31	$0.007608	$0.008154	$0.0115600	$0.006910
2017-05-30	$0.008065	$0.007608	$0.007805	$0.006468
2017-05-29	$0.007005	$0.006926	$0.0119200	$0.006835
2017-05-28	$0.006465	$0.007005	$0.007859	$0.0046630
2017-05-27	$0.007027	$0.006527	$0.008661	$0.005234
2017-05-26	$0.006852	$0.007318	$0.008284	$0.005522
2017-05-25	$0.008069	$0.006852	$0.007683	$0.006045
2017-05-24	$0.006727	$0.008069	$0.0118600	$0.006553
2017-05-23	$0.005354	$0.006727	$0.007431	$0.005568
2017-05-22	$0.0049670	$0.005354	$0.0104300	$0.005205
2017-05-21	$0.005141	$0.0049670	$0.005560	$0.0043950
2017-05-20	$0.0039040	$0.005141	$0.005957	$0.0038760
2017-05-19	$0.0037810	$0.0039040	$0.0043160	$0.0038260
2017-05-18	$0.0041970	$0.0037810	$0.009273	$0.0035740
2017-05-17	$0.0035450	$0.0041970	$0.0043050	$0.0036930
2017-05-16	$0.0036060	$0.0035450	$0.0039260	$0.0035450
2017-05-15	$0.0037400	$0.0036060	$0.0036060	$0.0036060
2017-05-14	$0.0037210	$0.0037400	$0.0037400	$0.0037400
2017-05-13	$0.0035580	$0.0037210	$0.0037210	$0.0037210
2017-05-12	$0.0038390	$0.0035580	$0.0035580	$0.0035580
2017-05-11	$0.0036970	$0.0038390	$0.0038390	$0.0038390
2017-05-10	$0.0035820	$0.0036970	$0.0036970	$0.0036970
2017-05-09	$0.0035120	$0.0035820	$0.0035820	$0.0035820
2017-05-08	$0.0032800	$0.0035120	$0.0035120	$0.0035120
2017-05-07	$0.0032610	$0.0032800	$0.0032800	$0.0032800
2017-05-06	$0.0031810	$0.0032610	$0.0032610	$0.0032610
2017-05-05	$0.0032000	$0.0031810	$0.0031810	$0.0031810
2017-05-04	$0.0031350	$0.0032000	$0.0032000	$0.0032000
2017-05-03	$0.0030510	$0.0031350	$0.0031350	$0.0031350
2017-05-02	$0.0029870	$0.0030510	$0.0030510	$0.0030510
2017-05-01	$0.0028530	$0.0029870	$0.0029870	$0.0029870
2017-04-30	$0.0028200	$0.0028530	$0.0028530	$0.0028530
2017-04-29	$0.0028050	$0.0028200	$0.0028200	$0.0028200
2017-04-28	$0.0028120	$0.0028050	$0.0028050	$0.0028050
2017-04-27	$0.0027150	$0.0028120	$0.0028120	$0.0028120
2017-04-26	$0.0026680	$0.0027150	$0.0027150	$0.0027150
2017-04-25	$0.0026340	$0.0026680	$0.0026680	$0.0026680
2017-04-24	$0.0026360	$0.0026340	$0.0026340	$0.0026340
2017-04-23	$0.0026180	$0.0026360	$0.0026360	$0.0026360
2017-04-22	$0.0026370	$0.0026180	$0.0026180	$0.0026180
2017-04-21	$0.0026120	$0.0026370	$0.0026370	$0.0026370
2017-04-20	$0.0025640	$0.0026120	$0.0026120	$0.0026120
2017-04-19	$0.0025450	$0.0025640	$0.0025640	$0.0025640
2017-04-18	$0.0025190	$0.0025450	$0.0025450	$0.0025450
2017-04-17	$0.0024830	$0.0025190	$0.0025190	$0.0025190
2017-04-16	$0.0024830	$0.0024830	$0.0024830	$0.0024830
2017-04-15	$0.0024840	$0.0024830	$0.0024830	$0.0024830
2017-04-14	$0.0024820	$0.0024840	$0.0024840	$0.0024840
2017-04-13	$0.0025580	$0.0024820	$0.0024820	$0.0024820
2017-04-12	$0.0025760	$0.0025580	$0.0025580	$0.0025580
2017-04-11	$0.0025460	$0.0025760	$0.0025760	$0.0025760
2017-04-10	$0.0025410	$0.0025460	$0.0025460	$0.0025460
2017-04-09	$0.0024910	$0.0025410	$0.0025410	$0.0025410
2017-04-08	$0.0025120	$0.0024910	$0.0024910	$0.0024910
2017-04-07	$0.0025080	$0.0025120	$0.0025120	$0.0025120
2017-04-06	$0.0023840	$0.0025080	$0.0025080	$0.0025080
2017-04-05	$0.0024090	$0.0023840	$0.0023840	$0.0023840
2017-04-04	$0.0024210	$0.0024090	$0.0024090	$0.0024090
2017-04-03	$0.0023160	$0.0024210	$0.0024210	$0.0024210
2017-04-02	$0.0022920	$0.0023160	$0.0023160	$0.0023160
2017-04-01	$0.0022770	$0.0022920	$0.0022920	$0.0022920
2017-03-31	$0.0021900	$0.0022770	$0.0022770	$0.0022770
2017-03-30	$0.0021980	$0.0021900	$0.0021900	$0.0021900
2017-03-29	$0.0022040	$0.0021980	$0.0021980	$0.0021980
2017-03-28	$0.0022050	$0.0022040	$0.0022040	$0.0022040
2017-03-27	$0.0020460	$0.0022050	$0.0022050	$0.0022050
2017-03-26	$0.0020390	$0.0020460	$0.0020460	$0.0020460
2017-03-25	$0.0019830	$0.0020390	$0.0020390	$0.0020390
2017-03-24	$0.0021840	$0.0019830	$0.0019830	$0.0019830
2017-03-23	$0.0022040	$0.0021840	$0.0021840	$0.0021840
2017-03-22	$0.0023660	$0.0022040	$0.0022040	$0.0022040
2017-03-21	$0.0022100	$0.0023660	$0.0023660	$0.0023660
2017-03-20	$0.0021580	$0.0022100	$0.0022100	$0.0022100
2017-03-19	$0.0020500	$0.0021580	$0.0021580	$0.0021580
2017-03-18	$0.0022610	$0.0020500	$0.0020500	$0.0020500
2017-03-17	$0.0024750	$0.0022610	$0.0022610	$0.0022610
2017-03-16	$0.0026450	$0.0024750	$0.0024750	$0.0024750
2017-03-15	$0.0026230	$0.0026450	$0.0026450	$0.0026450
2017-03-14	$0.0026130	$0.0026230	$0.0026230	$0.0026230
2017-03-13	$0.0025850	$0.0026130	$0.0026130	$0.0026130
2017-03-12	$0.0024880	$0.0025850	$0.0025850	$0.0025850
2017-03-11	$0.0023470	$0.0024880	$0.0024880	$0.0024880
2017-03-10	$0.0025140	$0.0023470	$0.0023470	$0.0023470
2017-03-09	$0.0024200	$0.0025140	$0.0025140	$0.0025140
2017-03-08	$0.0026010	$0.0024200	$0.0024200	$0.0024200
2017-03-07	$0.0026940	$0.0026010	$0.0026010	$0.0026010
2017-03-06	$0.0026820	$0.0026940	$0.0026940	$0.0026940
2017-03-05	$0.0026680	$0.0026820	$0.0026820	$0.0026820
2017-03-04	$0.0027080	$0.0026680	$0.0026680	$0.0026680
2017-03-03	$0.0026490	$0.0027080	$0.0027080	$0.0027080
2017-03-02	$0.0025800	$0.0026490	$0.0026490	$0.0026490
2017-03-01	$0.0025090	$0.0025800	$0.0025800	$0.0025800
2017-02-28	$0.0025080	$0.0025090	$0.0025090	$0.0025090
2017-02-27	$0.0024720	$0.0025080	$0.0025080	$0.0025080
2017-02-26	$0.0024240	$0.0024720	$0.0024720	$0.0024720
2017-02-25	$0.0024820	$0.0024240	$0.0024240	$0.0024240
2017-02-24	$0.0024730	$0.0024820	$0.0024820	$0.0024820
2017-02-23	$0.0023640	$0.0024730	$0.0024730	$0.0024730
2017-02-22	$0.0023610	$0.0023640	$0.0023640	$0.0023640
2017-02-21	$0.0022740	$0.0023610	$0.0023610	$0.0023610
2017-02-20	$0.0022130	$0.0022740	$0.0022740	$0.0022740
2017-02-19	$0.0022200	$0.0022130	$0.0022130	$0.0022130
2017-02-18	$0.0022140	$0.0022200	$0.0022200	$0.0022200
2017-02-17	$0.0021770	$0.0022140	$0.0022140	$0.0022140
2017-02-16	$0.0021270	$0.0021770	$0.0021770	$0.0021770
2017-02-15	$0.0021280	$0.0021270	$0.0021270	$0.0021270
2017-02-14	$0.0021000	$0.0021280	$0.0021280	$0.0021280
2017-02-13	$0.0021030	$0.0021000	$0.0021000	$0.0021000
2017-02-12	$0.0021280	$0.0021030	$0.0021030	$0.0021030
2017-02-11	$0.0021050	$0.0021280	$0.0021280	$0.0021280
2017-02-10	$0.0020660	$0.0021050	$0.0021050	$0.0021050
2017-02-09	$0.0022270	$0.0020660	$0.0020660	$0.0020660
2017-02-08	$0.0022150	$0.0022270	$0.0022270	$0.0022270
2017-02-07	$0.0021620	$0.0022150	$0.0022150	$0.0022150
2017-02-06	$0.0021440	$0.0021620	$0.0021620	$0.0021620
2017-02-05	$0.0021770	$0.0021440	$0.0021440	$0.0021440
2017-02-04	$0.0021370	$0.0021770	$0.0021770	$0.0021770
2017-02-03	$0.0021180	$0.0021370	$0.0021370	$0.0021370
2017-02-02	$0.0020730	$0.0021180	$0.0021180	$0.0021180
2017-02-01	$0.0020370	$0.0020730	$0.0020730	$0.0020730
2017-01-31	$0.0019430	$0.0020370	$0.0020370	$0.0020370
2017-01-30	$0.0019300	$0.0019430	$0.0019430	$0.0019430
2017-01-29	$0.0019380	$0.0019300	$0.0019300	$0.0019300
2017-01-28	$0.0019370	$0.0019380	$0.0019380	$0.0017730
2017-01-27	$0.0019500	$0.0019370	$0.0019830	$0.0014690
2017-01-26	$0.0018160	$0.0019500	$0.0019960	$0.0014280
2017-01-25	$0.0016090	$0.0018160	$0.0021380	$0.0013860
2017-01-24	$0.0012160	$0.0016090	$0.0017960	$0.0012690
2017-01-23	$0.0013230	$0.0012160	$0.0015480	$0.0011890
2017-01-22	$0.0010950	$0.0013230	$0.0015990	$0.0010930
2017-01-21	$0.0013040	$0.0010950	$0.0014900	$0.0010490
2017-01-20	$0.0011370	$0.0013040	$0.0015630	$0.0011340
2017-01-19	$0.0011160	$0.0011370	$0.0013520	$0.0008950
2017-01-18	$0.0026090	$0.0011160	$0.0025900	$0.0008020
2017-01-17	$0.0021430	$0.0026090	$0.0033110	$0.0022130
2017-01-16	$0.0021270	$0.0021430	$0.0023990	$0.0020850
2017-01-15	$0.0023690	$0.0021270	$0.0023240	$0.0020940
2017-01-14	$0.0027880	$0.0023690	$0.0028520	$0.0019180
2017-01-13	$0.0029000	$0.0027880	$0.0031760	$0.0026560
2017-01-12	$0.0027330	$0.0029000	$0.0032000	$0.0028190
2017-01-11	$0.0028490	$0.0027330	$0.0029450	$0.0016340
2017-01-10	$0.0011970	$0.0028490	$0.0028760	$0.0011760
2017-01-09	$0.0012340	$0.0011970	$0.0014310	$0.0011430
2017-01-08	$0.0014670	$0.0012340	$0.0013330	$0.0012340
2017-01-07	$0.0013560	$0.0014670	$0.0016710	$0.0010400
2017-01-06	$0.0016420	$0.0013560	$0.0014800	$0.0013200
2017-01-05	$0.0021230	$0.0016420	$0.0023350	$0.0015240
2017-01-04	$0.0016220	$0.0021230	$0.0025210	$0.0016920
2017-01-03	$0.0016980	$0.0016220	$0.0017570	$0.0015710
2017-01-02	$0.0020410	$0.0016980	$0.0021050	$0.0016170
2017-01-01	$0.0015610	$0.0020410	$0.0020410	$0.0015830
2016-12-31	$0.0015250	$0.0015610	$0.0016960	$0.0015320
2016-12-30	$0.0015630	$0.0015250	$0.0016780	$0.0015250
2016-12-29	$0.0016140	$0.0015630	$0.0016990	$0.0015630
2016-12-28	$0.0015460	$0.0016140	$0.0016240	$0.0015750
2016-12-27	$0.0015270	$0.0015460	$0.0016110	$0.0015460
2016-12-26	$0.0015420	$0.0015270	$0.0015810	$0.0015270
2016-12-25	$0.0015420	$0.0015420	$0.0017200	$0.0015240
2016-12-24	$0.0018070	$0.0015420	$0.0017550	$0.0015240
2016-12-23	$0.0017980	$0.0018070	$0.0019170	$0.0016330
2016-12-22	$0.0017000	$0.0017980	$0.0017980	$0.0015480
2016-12-21	$0.0014940	$0.0017000	$0.0017330	$0.0014840
2016-12-20	$0.0015160	$0.0014940	$0.0016700	$0.0014860
2016-12-19	$0.0016410	$0.0015160	$0.0016510	$0.0014220
2016-12-18	$0.0015430	$0.0016410	$0.0016490	$0.0014280
2016-12-17	$0.0014550	$0.0015430	$0.0015660	$0.0014410
2016-12-16	$0.0014880	$0.0014550	$0.0016340	$0.0014080
2016-12-15	$0.0015060	$0.0014880	$0.0015430	$0.0014570
2016-12-14	$0.0014800	$0.0015060	$0.0016230	$0.0014600
2016-12-13	$0.0014870	$0.0014800	$0.0016280	$0.0014720
2016-12-12	$0.0014820	$0.0014870	$0.0016190	$0.0014640
2016-12-11	$0.0015400	$0.0014820	$0.0015280	$0.0014510
2016-12-10	$0.0015410	$0.0015400	$0.0015790	$0.0014470
2016-12-09	$0.0014520	$0.0015410	$0.0015640	$0.0014100
2016-12-08	$0.0014930	$0.0014520	$0.0015370	$0.0013910
2016-12-07	$0.0015160	$0.0014930	$0.0017070	$0.0013930
2016-12-06	$0.0015990	$0.0015160	$0.0016300	$0.0015160
2016-12-05	$0.0015400	$0.0015990	$0.0015990	$0.0015090
2016-12-04	$0.0015280	$0.0015400	$0.0015480	$0.0015330
2016-12-03	$0.0015420	$0.0015280	$0.0016740	$0.0015280
2016-12-02	$0.0015580	$0.0015420	$0.0016190	$0.0015420
2016-12-01	$0.0015670	$0.0015580	$0.0016560	$0.0015580
2016-11-30	$0.0015900	$0.0015670	$0.0016630	$0.0015000
2016-11-29	$0.0015990	$0.0015900	$0.0016340	$0.0014870
2016-11-28	$0.0015760	$0.0015990	$0.0017310	$0.0014670
2016-11-27	$0.0014900	$0.0015760	$0.0015760	$0.0014590
2016-11-26	$0.0014880	$0.0014900	$0.0015930	$0.0014680
2016-11-25	$0.0015220	$0.0014880	$0.0016140	$0.0014880
2016-11-24	$0.0014970	$0.0015220	$0.0015590	$0.0014780
2016-11-23	$0.0015210	$0.0014970	$0.0015710	$0.0014900
2016-11-22	$0.0015980	$0.0015210	$0.0016190	$0.0015060
2016-11-21	$0.0015520	$0.0015980	$0.0016050	$0.0014800
2016-11-20	$0.0015330	$0.0015520	$0.0015880	$0.0014570
2016-11-19	$0.0016060	$0.0015330	$0.0016900	$0.0015330
2016-11-18	$0.0015860	$0.0016060	$0.0017110	$0.0016060
2016-11-17	$0.0015920	$0.0015860	$0.0016890	$0.0015860
2016-11-16	$0.0014930	$0.0015920	$0.0017100	$0.0015030
2016-11-15	$0.0014580	$0.0014930	$0.0015570	$0.0014220
2016-11-14	$0.0014320	$0.0014580	$0.0015640	$0.0014370
2016-11-13	$0.0017400	$0.0014320	$0.0017340	$0.0014320
2016-11-12	$0.0015440	$0.0017400	$0.0017470	$0.0014090
2016-11-11	$0.0017580	$0.0015440	$0.0017590	$0.0015300
2016-11-10	$0.0015510	$0.0017580	$0.0017650	$0.0015290
2016-11-09	$0.0015710	$0.0015510	$0.0017750	$0.0015440
2016-11-08	$0.0015100	$0.0015710	$0.0017490	$0.0015210
2016-11-07	$0.0016260	$0.0015100	$0.0016650	$0.0014320
2016-11-06	$0.0014880	$0.0016260	$0.0017040	$0.0012780
2016-11-05	$0.0012780	$0.0014880	$0.0016150	$0.0012780
2016-11-04	$0.0013080	$0.0012780	$0.0015020	$0.0012780
2016-11-03	$0.0014890	$0.0013080	$0.0014180	$0.0012260
2016-11-02	$0.0015040	$0.0014890	$0.0017310	$0.0013860
2016-11-01	$0.0015020	$0.0015040	$0.0017370	$0.0013010
2016-10-31	$0.0014990	$0.0015020	$0.0016700	$0.0015020
2016-10-30	$0.0015370	$0.0014990	$0.0017430	$0.0014990
2016-10-29	$0.0015030	$0.0015370	$0.0017870	$0.0015300
2016-10-28	$0.0014940	$0.0015030	$0.0015510	$0.0014690
2016-10-27	$0.0014240	$0.0014940	$0.0017400	$0.0014400
2016-10-26	$0.0013670	$0.0014240	$0.0016330	$0.0014100
2016-10-25	$0.0015550	$0.0013670	$0.0015690	$0.0013020
2016-10-24	$0.0017240	$0.0015550	$0.0018670	$0.0012940
2016-10-23	$0.0015210	$0.0017240	$0.0025010	$0.0014500
2016-10-22	$0.0012800	$0.0015210	$0.0025560	$0.0011470
2016-10-21	$0.0013450	$0.0012800	$0.0013490	$0.0012550
2016-10-20	$0.0013650	$0.0013450	$0.0014950	$0.0013070
2016-10-19	$0.0015250	$0.0013650	$0.0015100	$0.0012390
2016-10-18	$0.0014340	$0.0015250	$0.0015760	$0.0013220
2016-10-17	$0.0014340	$0.0014340	$0.0015870	$0.0013890
2016-10-16	$0.0014720	$0.0014340	$0.0014590	$0.0012610
2016-10-15	$0.0012570	$0.0014720	$0.0015930	$0.0012550
2016-10-14	$0.0012650	$0.0012570	$0.0013010	$0.0012570
2016-10-13	$0.0012970	$0.0012650	$0.0012970	$0.0012650
2016-10-12	$0.0012810	$0.0012970	$0.0012970	$0.0012660
2016-10-11	$0.0012530	$0.0012810	$0.0013130	$0.0012810
2016-10-10	$0.0012320	$0.0012530	$0.0013090	$0.0012350
2016-10-09	$0.0012110	$0.0012320	$0.0013360	$0.0012070
2016-10-08	$0.0011520	$0.0012110	$0.0014330	$0.0011490
2016-10-07	$0.0011300	$0.0011520	$0.0014600	$0.0011330
2016-10-06	$0.0011990	$0.0011300	$0.0012890	$0.0011300
2016-10-05	$0.0011390	$0.0011990	$0.0012730	$0.0011010
2016-10-04	$0.0011560	$0.0011390	$0.0013400	$0.0010350
2016-10-03	$0.0012150	$0.0011560	$0.0011870	$0.0010400
2016-10-02	$0.0012270	$0.0012150	$0.0013010	$0.0010560
2016-10-01	$0.0012770	$0.0012270	$0.0014480	$0.0012270
2016-09-30	$0.0012700	$0.0012770	$0.0012830	$0.0012770
2016-09-29	$0.0012760	$0.0012700	$0.0014030	$0.0012700
2016-09-28	$0.0013320	$0.0012760	$0.0013730	$0.0012700
2016-09-27	$0.0014860	$0.0013320	$0.0015380	$0.0012230
2016-09-26	$0.0014200	$0.0014860	$0.0016860	$0.0013890
2016-09-25	$0.0011210	$0.0014200	$0.0030380	$0.0011190
2016-09-24	$0.0010370	$0.0011210	$0.0012590	$0.0010360
2016-09-23	$0.0010720	$0.0010370	$0.0012120	$0.0010370
2016-09-22	$0.0011350	$0.0010720	$0.0012090	$0.0010420
2016-09-21	$0.0010600	$0.0011350	$0.0013730	$0.0010390
2016-09-20	$0.0010790	$0.0010600	$0.0014930	$0.0010600
2016-09-19	$0.0013010	$0.0010790	$0.0013720	$0.0010490
2016-09-18	$0.0012570	$0.0013010	$0.0014600	$0.0010440
2016-09-17	$0.0014400	$0.0012570	$0.0014390	$0.0012380
2016-09-16	$0.0016720	$0.0014400	$0.0016530	$0.0014400
2016-09-15	$0.0014930	$0.0016720	$0.0016910	$0.0014900
2016-09-14	$0.0014910	$0.0014930	$0.0015300	$0.0014930
2016-09-13	$0.0014960	$0.0014910	$0.0021240	$0.0014910
2016-09-12	$0.0014960	$0.0014960	$0.0014960	$0.0014650
2016-09-11	$0.0015110	$0.0014960	$0.0015500	$0.0014720
2016-09-10	$0.0015080	$0.0015110	$0.0015490	$0.0015110
2016-09-09	$0.0016140	$0.0015080	$0.0016080	$0.0015080
2016-09-08	$0.0015640	$0.0016140	$0.0016140	$0.0015580
2016-09-07	$0.0015510	$0.0015640	$0.0015760	$0.0015580
2016-09-06	$0.0015450	$0.0015510	$0.0015690	$0.0015510
2016-09-05	$0.0015540	$0.0015450	$0.0017510	$0.0015390
2016-09-04	$0.0015630	$0.0015540	$0.0016880	$0.0015480
2016-09-03	$0.0015130	$0.0015630	$0.0015750	$0.0015630
2016-09-02	$0.0014990	$0.0015130	$0.0015250	$0.0015020
2016-09-01	$0.0014980	$0.0014990	$0.0014990	$0.0014930
2016-08-31	$0.0015070	$0.0014980	$0.0015780	$0.0014980
2016-08-30	$0.0014930	$0.0015070	$0.0015070	$0.0015070
2016-08-29	$0.0015010	$0.0014930	$0.0015160	$0.0014930
2016-08-28	$0.0014940	$0.0015010	$0.0015060	$0.0015010
2016-08-27	$0.0015530	$0.0014940	$0.0015170	$0.0014890
2016-08-26	$0.0015320	$0.0015530	$0.0016920	$0.0015350
2016-08-25	$0.0015360	$0.0015320	$0.0015320	$0.0015320
2016-08-24	$0.0015460	$0.0015360	$0.0015360	$0.0015360
2016-08-23	$0.0015450	$0.0015460	$0.0015930	$0.0015350
2016-08-22	$0.0014630	$0.0015450	$0.0015450	$0.0014860
2016-08-21	$0.0014270	$0.0014630	$0.0015100	$0.0014230
2016-08-20	$0.0014250	$0.0014270	$0.0017480	$0.0014040
2016-08-19	$0.0013880	$0.0014250	$0.0016150	$0.0013900
2016-08-18	$0.0014080	$0.0013880	$0.0015650	$0.0013820
2016-08-17	$0.0013980	$0.0014080	$0.0014140	$0.0013740
2016-08-16	$0.0013610	$0.0013980	$0.0015380	$0.0013870
2016-08-15	$0.0013830	$0.0013610	$0.0013780	$0.0013610
2016-08-14	$0.0014210	$0.0013830	$0.0013830	$0.0013660
2016-08-13	$0.0015210	$0.0014210	$0.0018120	$0.0014210
2016-08-12	$0.0014400	$0.0015210	$0.0016790	$0.0014380
2016-08-11	$0.0014480	$0.0014400	$0.0014400	$0.0014400
2016-08-10	$0.0014280	$0.0014480	$0.0014660	$0.0014420
2016-08-09	$0.0014200	$0.0014280	$0.0014280	$0.0014160
2016-08-08	$0.0014240	$0.0014200	$0.0014200	$0.0014140
2016-08-07	$0.0014190	$0.0014240	$0.0014710	$0.0014240
2016-08-06	$0.0013960	$0.0014190	$0.0015070	$0.0014130
2016-08-05	$0.0014060	$0.0013960	$0.0013960	$0.0013790
2016-08-04	$0.0014160	$0.0014060	$0.0014410	$0.0013830
2016-08-03	$0.0012840	$0.0014160	$0.0014560	$0.0014160
2016-08-02	$0.0015600	$0.0012840	$0.0013200	$0.0012840
2016-08-01	$0.0015670	$0.0015600	$0.0015720	$0.0015300
2016-07-31	$0.0016760	$0.0015670	$0.0017290	$0.0015670
2016-07-30	$0.0018220	$0.0016760	$0.0018790	$0.0016760
2016-07-29	$0.0018180	$0.0018220	$0.0020380	$0.0018220
2016-07-28	$0.0018650	$0.0018180	$0.0018770	$0.0018180
2016-07-27	$0.0018320	$0.0018650	$0.0018650	$0.0018260
2016-07-26	$0.0018380	$0.0018320	$0.0021790	$0.0018260
2016-07-25	$0.0018660	$0.0018380	$0.0019290	$0.0018380
2016-07-24	$0.0018800	$0.0018660	$0.0022610	$0.0018660
2016-07-23	$0.0018230	$0.0018800	$0.0026010	$0.0018340
2016-07-22	$0.0018610	$0.0018230	$0.0020710	$0.0018230
2016-07-21	$0.0020660	$0.0018610	$0.0021270	$0.0018610
2016-07-20	$0.0020870	$0.0020660	$0.0020800	$0.0020660
2016-07-19	$0.0020850	$0.0020870	$0.0022080	$0.0020870
2016-07-18	$0.0021030	$0.0020850	$0.0020850	$0.0020710
2016-07-17	$0.0023980	$0.0021030	$0.0024550	$0.0020760
2016-07-16	$0.0020260	$0.0023980	$0.0026430	$0.0020150
2016-07-15	$0.0018270	$0.0020260	$0.0023110	$0.0018460
2016-07-14	$0.0019170	$0.0018270	$0.0021430	$0.0017480
2016-07-13	$0.0014820	$0.0019170	$0.0019170	$0.0014350
2016-07-12	$0.0014100	$0.0014820	$0.0038150	$0.0014480
2016-07-11	$0.0014110	$0.0014100	$0.0014100	$0.0014100
2016-07-10	$0.0013950	$0.0014110	$0.0014620	$0.0013720
2016-07-09	$0.0014450	$0.0013950	$0.0015510	$0.0013100
2016-07-08	$0.0018300	$0.0014450	$0.0024790	$0.0013650
2016-07-07	$0.0014600	$0.0018300	$0.0025350	$0.0013150
2016-07-06	$0.0010620	$0.0014600	$0.0033230	$0.0010760
2016-07-05	$0.0010670	$0.0010620	$0.0010690	$0.0010490
2016-07-04	$0.0010780	$0.0010670	$0.0011070	$0.0010530
2016-07-03	$0.0011520	$0.0010780	$0.0010920	$0.0010720
2016-07-02	$0.0011130	$0.0011520	$0.0011590	$0.0011520
2016-07-01	$0.0011060	$0.0011130	$0.0011670	$0.0011130
2016-06-30	$0.0010500	$0.0011060	$0.0011190	$0.0011060
2016-06-29	$0.0010450	$0.0010500	$0.0011080	$0.0010440
2016-06-28	$0.0011280	$0.0010450	$0.0011290	$0.0009540
2016-06-27	$0.0010010	$0.0011280	$0.0012510	$0.0010310
2016-06-26	$0.0010280	$0.0010010	$0.0013950	$0.0009010
2016-06-25	$0.0012420	$0.0010280	$0.0012540	$0.0010220
2016-06-24	$0.0011800	$0.0012420	$0.0012680	$0.0012420
2016-06-23	$0.0011690	$0.0011800	$0.0012480	$0.0011730
2016-06-22	$0.0015020	$0.0011690	$0.0014880	$0.0011690
2016-06-21	$0.0017170	$0.0015020	$0.0017080	$0.0012750
2016-06-20	$0.0019100	$0.0017170	$0.0018420	$0.0015490
2016-06-19	$0.0018920	$0.0019100	$0.0020700	$0.0019100
2016-06-18	$0.0019120	$0.0018920	$0.0028340	$0.0018920
2016-06-17	$0.0022840	$0.0019120	$0.0022320	$0.0018670
2016-06-16	$0.0020930	$0.0022840	$0.0025200	$0.0022840
2016-06-15	$0.0021510	$0.0020930	$0.0021900	$0.0020930
2016-06-14	$0.0021980	$0.0021510	$0.0021510	$0.0021510
2016-06-13	$0.0021000	$0.0021980	$0.0023380	$0.0021980
2016-06-12	$0.0020170	$0.0021000	$0.0024200	$0.0021000
2016-06-11	$0.0019710	$0.0020170	$0.0020170	$0.0020170
2016-06-10	$0.0019600	$0.0019710	$0.0021040	$0.0019710
2016-06-09	$0.0019850	$0.0019600	$0.0019650	$0.0019600
2016-06-08	$0.0019680	$0.0019850	$0.0021250	$0.0019800
2016-06-07	$0.0021130	$0.0019680	$0.0020840	$0.0018710
2016-06-06	$0.0018740	$0.0021130	$0.0022470	$0.0019020
2016-06-05	$0.0020130	$0.0018740	$0.0021790	$0.0018400
2016-06-04	$0.0020410	$0.0020130	$0.0021790	$0.0018190
2016-06-03	$0.0019070	$0.0020410	$0.0021720	$0.0020130
2016-06-02	$0.0019080	$0.0019070	$0.0019770	$0.0018910
2016-06-01	$0.0021160	$0.0019080	$0.0021500	$0.0018760
2016-05-31	$0.0024000	$0.0021160	$0.0031050	$0.0019890
2016-05-30	$0.0018470	$0.0024000	$0.0029270	$0.0019050
2016-05-29	$0.0021760	$0.0018470	$0.0021880	$0.0018370
2016-05-28	$0.0017490	$0.0021760	$0.0023590	$0.0019290
2016-05-27	$0.0016410	$0.0017490	$0.0020670	$0.0016830
2016-05-26	$0.0016420	$0.0016410	$0.0018130	$0.0015410
2016-05-25	$0.0016190	$0.0016420	$0.0017050	$0.0016280
2016-05-24	$0.0015620	$0.0016190	$0.0016190	$0.0015750
2016-05-23	$0.0015040	$0.0015620	$0.0016150	$0.0015170
2016-05-22	$0.0015750	$0.0015040	$0.0016440	$0.0013230
2016-05-21	$0.0015650	$0.0015750	$0.0016950	$0.0015750
2016-05-20	$0.0016290	$0.0015650	$0.0016840	$0.0015560
2016-05-19	$0.0016220	$0.0016290	$0.0017220	$0.0015890
2016-05-18	$0.0016360	$0.0016220	$0.0016850	$0.0015900
2016-05-17	$0.0017100	$0.0016360	$0.0018130	$0.0016360
2016-05-16	$0.0017130	$0.0017100	$0.0017100	$0.0017010
2016-05-15	$0.0017070	$0.0017130	$0.0017130	$0.0017130
2016-05-14	$0.0016990	$0.0017070	$0.0017340	$0.0016610
2016-05-13	$0.0016500	$0.0016990	$0.0017310	$0.0016530
2016-05-12	$0.0017010	$0.0016500	$0.0017180	$0.0015910
2016-05-11	$0.0016180	$0.0017010	$0.0017420	$0.0016470
2016-05-10	$0.0017040	$0.0016180	$0.0016630	$0.0014690
2016-05-09	$0.0017260	$0.0017040	$0.0017360	$0.0016440
2016-05-08	$0.0017280	$0.0017260	$0.0017670	$0.0017120
2016-05-07	$0.0016450	$0.0017280	$0.0017470	$0.0017150
2016-05-06	$0.0016850	$0.0016450	$0.0018240	$0.0016450
2016-05-05	$0.0016360	$0.0016850	$0.0017120	$0.0016350
2016-05-04	$0.0016210	$0.0016360	$0.0016580	$0.0015920
2016-05-03	$0.0016520	$0.0016210	$0.0017020	$0.0016120
2016-05-02	$0.0016460	$0.0016520	$0.0016520	$0.0015860
2016-05-01	$0.0016420	$0.0016460	$0.0016550	$0.0016460
2016-04-30	$0.0016560	$0.0016420	$0.0016460	$0.0016240
2016-04-29	$0.0016370	$0.0016560	$0.0016610	$0.0016470
2016-04-28	$0.0016320	$0.0016370	$0.0016370	$0.0016190
2016-04-27	$0.0016920	$0.0016320	$0.0016410	$0.0016270
2016-04-26	$0.0019670	$0.0016920	$0.0019150	$0.0016640
2016-04-25	$0.0018120	$0.0019670	$0.0020550	$0.0016900
2016-04-24	$0.0019580	$0.0018120	$0.0020360	$0.0016610
2016-04-23	$0.0020130	$0.0019580	$0.0021110	$0.0019130
2016-04-22	$0.0019500	$0.0020130	$0.0021600	$0.0019330
2016-04-21	$0.0021180	$0.0019500	$0.0021790	$0.0019460
2016-04-20	$0.0019920	$0.0021180	$0.0021180	$0.0019460
2016-04-19	$0.0019550	$0.0019920	$0.0020530	$0.0018180
2016-04-18	$0.0020080	$0.0019550	$0.0020190	$0.0012830
2016-04-17	$0.0019650	$0.0020080	$0.0020930	$0.0019520
2016-04-16	$0.0019890	$0.0019650	$0.0020210	$0.0019570
2016-04-15	$0.0019550	$0.0019890	$0.0020880	$0.0019550
2016-04-14	$0.0020070	$0.0019550	$0.0020820	$0.0019250
2016-04-13	$0.0019410	$0.0020070	$0.0020450	$0.0019350
2016-04-12	$0.0021070	$0.0019410	$0.0021240	$0.0018730
2016-04-11	$0.0021010	$0.0021070	$0.0021070	$0.0021070
2016-04-10	$0.0021110	$0.0021010	$0.0021220	$0.0021010
2016-04-09	$0.0021260	$0.0021110	$0.0022620	$0.0020990
2016-04-08	$0.0021890	$0.0021260	$0.0022640	$0.0020930
2016-04-07	$0.0022660	$0.0021890	$0.0024620	$0.0021180
2016-04-06	$0.0027810	$0.0022660	$0.0028900	$0.0014950
2016-04-05	$0.0032710	$0.0027810	$0.0032920	$0.0019370
2016-04-04	$0.0011230	$0.0032710	$0.0046000	$0.0011280
2016-04-03	$0.0010920	$0.0011230	$0.0015970	$0.0010900
2016-04-02	$0.0010720	$0.0010920	$0.0010960	$0.0010800
2016-04-01	$0.0010720	$0.0010720	$0.0010850	$0.0010680
2016-03-31	$0.0010430	$0.0010720	$0.0010720	$0.0010680
2016-03-30	$0.0010500	$0.0010430	$0.0010680	$0.0010430
2016-03-29	$0.0010680	$0.0010500	$0.0010500	$0.0010460
2016-03-28	$0.0010700	$0.0010680	$0.0010720	$0.0010640
2016-03-27	$0.0010500	$0.0010700	$0.0010700	$0.0010660
2016-03-26	$0.0010640	$0.0010500	$0.0010910	$0.0010500
2016-03-25	$0.0010580	$0.0010640	$0.0012470	$0.0010520
2016-03-24	$0.0010170	$0.0010580	$0.0012440	$0.0009910
2016-03-23	$0.0010360	$0.0010170	$0.0010840	$0.0009800
2016-03-22	$0.0010280	$0.0010360	$0.0010570	$0.0010240
2016-03-21	$0.0010330	$0.0010280	$0.0010360	$0.0010280
2016-03-20	$0.0010260	$0.0010330	$0.0010410	$0.0010330
2016-03-19	$0.0010330	$0.0010260	$0.0010340	$0.0010180
2016-03-18	$0.0010660	$0.0010330	$0.0010410	$0.0010160
2016-03-17	$0.0010110	$0.0010660	$0.0010750	$0.0010160
2016-03-16	$0.0010340	$0.0010110	$0.0010860	$0.0010020
2016-03-15	$0.0016030	$0.0010340	$0.0011000	$0.0009960
2016-03-14	$0.0010060	$0.0016030	$0.0016030	$0.0009780
2016-03-13	$0.0014360	$0.0010060	$0.0010930	$0.0010060
2016-03-12	$0.0012150	$0.0014360	$0.0014360	$0.0009770
2016-03-11	$0.0009400	$0.0012150	$0.0016720	$0.0009350
2016-03-10	$0.0009250	$0.0009400	$0.0009440	$0.0009320
2016-03-09	$0.0010010	$0.0009250	$0.0010440	$0.0009200
2016-03-08	$0.0009130	$0.0010010	$0.0010670	$0.0009060
2016-03-07	$0.0008650	$0.0009130	$0.0009130	$0.0008840
2016-03-06	$0.0008460	$0.0008650	$0.0008650	$0.0008610
2016-03-05	$0.0009870	$0.0008460	$0.0009620	$0.0008420
2016-03-04	$0.0010110	$0.0009870	$0.0009910	$0.0009830
2016-03-03	$0.0010290	$0.0010110	$0.0012000	$0.0010110
2016-03-02	$0.0010550	$0.0010290	$0.0010460	$0.0010250
2016-03-01	$0.0010560	$0.0010550	$0.0012410	$0.0010500
2016-02-29	$0.0010550	$0.0010560	$0.0012260	$0.0010560
2016-02-28	$0.0010870	$0.0010550	$0.0011070	$0.0010550
2016-02-27	$0.0010810	$0.0010870	$0.0011690	$0.0010870
2016-02-26	$0.0010420	$0.0010810	$0.0012220	$0.0010380
2016-02-25	$0.0010190	$0.0010420	$0.0012450	$0.0010210
2016-02-24	$0.0010830	$0.0010190	$0.0012220	$0.0010190
2016-02-23	$0.0010550	$0.0010830	$0.0011040	$0.0010080
2016-02-22	$0.0010550	$0.0010550	$0.0010550	$0.0010510
2016-02-21	$0.0010610	$0.0010550	$0.0010550	$0.0010510
2016-02-20	$0.0010120	$0.0010610	$0.0010610	$0.0010610
2016-02-19	$0.0010160	$0.0010120	$0.0010120	$0.0010120
2016-02-18	$0.0010050	$0.0010160	$0.0010200	$0.0010110
2016-02-17	$0.0009790	$0.0010050	$0.0012510	$0.0010050
2016-02-16	$0.0010070	$0.0009790	$0.0010040	$0.0009750
2016-02-15	$0.0010180	$0.0010070	$0.0010230	$0.0010030
2016-02-14	$0.0009910	$0.0010180	$0.0010300	$0.0010180
2016-02-13	$0.0009060	$0.0009910	$0.0010920	$0.0009170
2016-02-12	$0.0007440	$0.0009060	$0.0011480	$0.0007530
2016-02-11	$0.0007370	$0.0007440	$0.0007510	$0.0007360
2016-02-10	$0.0007210	$0.0007370	$0.0007600	$0.0007330
2016-02-09	$0.0007080	$0.0007210	$0.0007240	$0.0007130
2016-02-08	$0.0007180	$0.0007080	$0.0007420	$0.0007080
2016-02-07	$0.0007230	$0.0007180	$0.0008880	$0.0007180
2016-02-06	$0.0007420	$0.0007230	$0.0009380	$0.0007200
2016-02-05	$0.0007340	$0.0007420	$0.0008080	$0.0007260
2016-02-04	$0.0006840	$0.0007340	$0.0007340	$0.0007300
2016-02-03	$0.0006880	$0.0006840	$0.0006840	$0.0006770
2016-02-02	$0.0006850	$0.0006880	$0.0007140	$0.0006770
2016-02-01	$0.0006840	$0.0006850	$0.0006880	$0.0006770
2016-01-31	$0.0007560	$0.0006840	$0.0008990	$0.0006840
2016-01-30	$0.0009320	$0.0007560	$0.0007740	$0.0007560
2016-01-29	$0.0007820	$0.0009320	$0.0009620	$0.0007760
2016-01-28	$0.0007820	$0.0007820	$0.0009610	$0.0007590
2016-01-27	$0.0007800	$0.0007820	$0.0007820	$0.0007820
2016-01-26	$0.0007860	$0.0007800	$0.0007800	$0.0007800
2016-01-25	$0.0007480	$0.0007860	$0.0007860	$0.0007460
2016-01-24	$0.0006840	$0.0007480	$0.0007480	$0.0007480
2016-01-23	$0.0007230	$0.0006840	$0.0007380	$0.0006840
2016-01-22	$0.0007550	$0.0007230	$0.0007230	$0.0006890
2016-01-21	$0.0007460	$0.0007550	$0.0007550	$0.0007220
2016-01-20	$0.0006830	$0.0007460	$0.0007500	$0.0007460
2016-01-19	$0.0006960	$0.0006830	$0.0007210	$0.0006830
2016-01-18	$0.0007650	$0.0006960	$0.0006960	$0.0006960
2016-01-17	$0.0009200	$0.0007650	$0.0007650	$0.0007650
2016-01-16	$0.0008860	$0.0009200	$0.0009200	$0.0006930
2016-01-15	$0.0010210	$0.0008860	$0.0008860	$0.0008520
2016-01-14	$0.0008820	$0.0010210	$0.0010690	$0.0010040
2016-01-13	$0.0013350	$0.0008820	$0.0008900	$0.0008820
2016-01-12	$0.0013300	$0.0013350	$0.0013350	$0.0012330
2016-01-11	$0.0010490	$0.0013300	$0.0013430	$0.0010300
2016-01-10	$0.0010540	$0.0010490	$0.0010490	$0.0010490
2016-01-09	$0.0008240	$0.0010540	$0.0010540	$0.0010540
2016-01-08	$0.0008180	$0.0008240	$0.0008240	$0.0008240
2016-01-07	$0.0010170	$0.0008180	$0.0012660	$0.0008180
2016-01-06	$0.0007370	$0.0010170	$0.0010170	$0.0008190
2016-01-05	$0.0006670	$0.0007370	$0.0010130	$0.0007370
2016-01-04	$0.0010290	$0.0006670	$0.0007890	$0.0006670
2016-01-03	$0.0008760	$0.0010290	$0.0010290	$0.0007360
2016-01-02	$0.0010630	$0.0008760	$0.0013140	$0.0008720
2016-01-01	$0.0010100	$0.0010630	$0.0010720	$0.0010200
2015-12-31	$0.0011190	$0.0010100	$0.0011570	$0.0010020
2015-12-30	$0.0014860	$0.0011190	$0.0011190	$0.0011190
2015-12-29	$0.0008520	$0.0014860	$0.0014900	$0.0010840
2015-12-28	$0.0012330	$0.0008520	$0.0015060	$0.0007630
2015-12-27	$0.0015530	$0.0012330	$0.0016520	$0.0012330
2015-12-26	$0.0019890	$0.0015530	$0.0016610	$0.0015530
2015-12-25	$0.0023010	$0.0019890	$0.0022660	$0.0019750
2015-12-24	$0.0022170	$0.0023010	$0.0023370	$0.0018120
2015-12-23	$0.0022990	$0.0022170	$0.0022700	$0.0022170
2015-12-22	$0.0022050	$0.0022990	$0.0023730	$0.0021940
2015-12-21	$0.0022310	$0.0022050	$0.0022190	$0.0022050
2015-12-20	$0.0024490	$0.0022310	$0.0023330	$0.0022270
2015-12-19	$0.0023390	$0.0024490	$0.0024490	$0.0023290
2015-12-18	$0.0023050	$0.0023390	$0.0024590	$0.0023390
2015-12-17	$0.0024610	$0.0023050	$0.0024140	$0.0023050
2015-12-16	$0.0025490	$0.0024610	$0.0025010	$0.0023430
2015-12-15	$0.0024660	$0.0025490	$0.0025490	$0.0023870
2015-12-14	$0.0024210	$0.0024660	$0.0024660	$0.0022760
2015-12-13	$0.0024680	$0.0024210	$0.0025080	$0.0024130
2015-12-12	$0.0026540	$0.0024680	$0.0027230	$0.0024680
2015-12-11	$0.0026180	$0.0026540	$0.0028560	$0.0026360
2015-12-10	$0.0026460	$0.0026180	$0.0027590	$0.0026180
2015-12-09	$0.0027350	$0.0026460	$0.0028000	$0.0026460
2015-12-08	$0.0026770	$0.0027350	$0.0027350	$0.0027350
2015-12-07	$0.0027340	$0.0026770	$0.0027400	$0.0026260
2015-12-06	$0.0027420	$0.0027340	$0.0027890	$0.0027340
2015-12-05	$0.0026330	$0.0027420	$0.0027420	$0.0027260
2015-12-04	$0.0025400	$0.0026330	$0.0026330	$0.0025500
2015-12-03	$0.0025310	$0.0025400	$0.0027020	$0.0025400
2015-12-02	$0.0025800	$0.0025310	$0.0028080	$0.0025310
2015-12-01	$0.0027400	$0.0025800	$0.0026520	$0.0025800
2015-11-30	$0.0026810	$0.0027400	$0.0028390	$0.0027330
2015-11-29	$0.0027290	$0.0026810	$0.0028330	$0.0026810
2015-11-28	$0.0026100	$0.0027290	$0.0027290	$0.0025830
2015-11-27	$0.0025680	$0.0026100	$0.0026100	$0.0026100
2015-11-26	$0.0024560	$0.0025680	$0.0027490	$0.0025680
2015-11-25	$0.0023880	$0.0024560	$0.0026200	$0.0024560
2015-11-24	$0.0023480	$0.0023880	$0.0023880	$0.0023240
2015-11-23	$0.0024180	$0.0023480	$0.0024130	$0.0023480
2015-11-22	$0.0023800	$0.0024180	$0.0024180	$0.0023660
2015-11-21	$0.0023670	$0.0023800	$0.0024680	$0.0023800
2015-11-20	$0.0023890	$0.0023670	$0.0025370	$0.0023670
2015-11-19	$0.0024660	$0.0023890	$0.0027300	$0.0023850
2015-11-18	$0.0024410	$0.0024660	$0.0029060	$0.0024660
2015-11-17	$0.0025100	$0.0024410	$0.0025380	$0.0024410
2015-11-16	$0.0023240	$0.0025100	$0.0026420	$0.0025100
2015-11-15	$0.0026870	$0.0023240	$0.0027330	$0.0023050
2015-11-14	$0.0025070	$0.0026870	$0.0026870	$0.0024290
2015-11-13	$0.0023840	$0.0025070	$0.0027370	$0.0024060
2015-11-12	$0.0023370	$0.0023840	$0.0028040	$0.0023670
2015-11-11	$0.0024040	$0.0023370	$0.0023740	$0.0022850
2015-11-10	$0.0027190	$0.0024040	$0.0026230	$0.0023570
2015-11-09	$0.0026120	$0.0027190	$0.0029540	$0.0026880
2015-11-08	$0.0027300	$0.0026120	$0.0026340	$0.0026120
2015-11-07	$0.0025890	$0.0027300	$0.0027460	$0.0027230
2015-11-06	$0.0027550	$0.0025890	$0.0028030	$0.0025890
2015-11-05	$0.0028860	$0.0027550	$0.0029810	$0.0027520
2015-11-04	$0.0031200	$0.0028860	$0.0031710	$0.0028860
2015-11-03	$0.0029430	$0.0031200	$0.0032470	$0.0031200
2015-11-02	$0.0027450	$0.0029430	$0.0031260	$0.0029430
2015-11-01	$0.0027730	$0.0027450	$0.0029130	$0.0027450
2015-10-31	$0.0029150	$0.0027730	$0.0028790	$0.0027730
2015-10-30	$0.0028040	$0.0029150	$0.0031860	$0.0029150
2015-10-29	$0.0029630	$0.0028040	$0.0030740	$0.0027980
2015-10-28	$0.0027990	$0.0029630	$0.0029750	$0.0027530
2015-10-27	$0.0026800	$0.0027990	$0.0027990	$0.0027020
2015-10-26	$0.0028760	$0.0026800	$0.0029430	$0.0026800
2015-10-25	$0.0028450	$0.0028760	$0.0029820	$0.0028760
2015-10-24	$0.0028080	$0.0028450	$0.0029580	$0.0028430
2015-10-23	$0.0027740	$0.0028080	$0.0030410	$0.0028000
2015-10-22	$0.0027590	$0.0027740	$0.0030190	$0.0027740
2015-10-21	$0.0028320	$0.0027590	$0.0030260	$0.0027510
2015-10-20	$0.0030370	$0.0028320	$0.0030910	$0.0028320
2015-10-19	$0.0031140	$0.0030370	$0.0031390	$0.0027960
2015-10-18	$0.0030330	$0.0031140	$0.0031140	$0.0027790
2015-10-17	$0.0028260	$0.0030330	$0.0030330	$0.0028980
2015-10-16	$0.0029390	$0.0028260	$0.0032810	$0.0028260
2015-10-15	$0.0028890	$0.0029390	$0.0032870	$0.0029130
2015-10-14	$0.0027890	$0.0028890	$0.0032500	$0.0028440
2015-10-13	$0.0027450	$0.0027890	$0.0029360	$0.0027840
2015-10-12	$0.0027540	$0.0027450	$0.0031970	$0.0027450
2015-10-11	$0.0034790	$0.0027540	$0.0035120	$0.0027140
2015-10-10	$0.0035460	$0.0034790	$0.0035330	$0.0024830
2015-10-09	$0.0031850	$0.0035460	$0.0035460	$0.0029330
2015-10-08	$0.0035820	$0.0031850	$0.0035250	$0.0031540
2015-10-07	$0.0032000	$0.0035820	$0.0035820	$0.0026730
2015-10-06	$0.0032660	$0.0032000	$0.0036350	$0.0032000
2015-10-05	$0.0032720	$0.0032660	$0.0035540	$0.0032660
2015-10-04	$0.0032470	$0.0032720	$0.0035270	$0.0032580
2015-10-03	$0.0030940	$0.0032470	$0.0035290	$0.0031330
2015-10-02	$0.0032000	$0.0030940	$0.0035010	$0.0030300
2015-10-01	$0.0031640	$0.0032000	$0.0035080	$0.0031790
2015-09-30	$0.0034700	$0.0031640	$0.0034610	$0.0031210
2015-09-29	$0.0031050	$0.0034700	$0.0034700	$0.0030540
2015-09-28	$0.0029760	$0.0031050	$0.0033700	$0.0030810
2015-09-27	$0.0034890	$0.0029760	$0.0034830	$0.0028040
2015-09-26	$0.0025170	$0.0034890	$0.0034890	$0.0019870
2015-09-25	$0.0026390	$0.0025170	$0.0032460	$0.0021290
2015-09-24	$0.0031040	$0.0026390	$0.0033450	$0.0023380
2015-09-23	$0.0030610	$0.0031040	$0.0032180	$0.0027610
2015-09-22	$0.0027160	$0.0030610	$0.0032200	$0.0027600
2015-09-21	$0.0028420	$0.0027160	$0.0028380	$0.0026590
2015-09-20	$0.0027960	$0.0028420	$0.0030020	$0.0027960
2015-09-19	$0.0027170	$0.0027960	$0.0029050	$0.0027040
2015-09-18	$0.0024670	$0.0027170	$0.0027170	$0.0024610
2015-09-17	$0.0022750	$0.0024670	$0.0024830	$0.0023160
2015-09-16	$0.0021300	$0.0022750	$0.0022750	$0.0021210
2015-09-15	$0.0018850	$0.0021300	$0.0021300	$0.0018820
2015-09-14	$0.0019130	$0.0018850	$0.0020690	$0.0018650
2015-09-13	$0.0019630	$0.0019130	$0.0020720	$0.0019130
2015-09-12	$0.0020990	$0.0019630	$0.0021200	$0.0019580
2015-09-11	$0.0018500	$0.0020990	$0.0021610	$0.0018640
2015-09-10	$0.0018990	$0.0018500	$0.0021430	$0.0018500
2015-09-09	$0.0021890	$0.0018990	$0.0021390	$0.0018990
2015-09-08	$0.0021560	$0.0021890	$0.0021940	$0.0018920
2015-09-07	$0.0019380	$0.0021560	$0.0021560	$0.0018780
2015-09-06	$0.0018410	$0.0019380	$0.0022020	$0.0018850
2015-09-05	$0.0017960	$0.0018410	$0.0018410	$0.0018230
2015-09-04	$0.0018120	$0.0017960	$0.0018440	$0.0016620
2015-09-03	$0.0016990	$0.0018120	$0.0018120	$0.0012550
2015-09-02	$0.0017610	$0.0016990	$0.0018310	$0.0014770
2015-09-01	$0.0017030	$0.0017610	$0.0018400	$0.0016830
2015-08-31	$0.0018270	$0.0017030	$0.0018380	$0.0016660
2015-08-30	$0.0016770	$0.0018270	$0.0018290	$0.0016900
2015-08-29	$0.0024300	$0.0022690	$0.0023970	$0.0011430
2015-08-28	$0.0016390	$0.0017000	$0.0018020	$0.0014640
2015-08-27	$0.0014330	$0.0016390	$0.0017330	$0.0014190
2015-08-26	$0.0016800	$0.0014330	$0.0017530	$0.0014330
2015-08-25	$0.0015220	$0.0016800	$0.0017160	$0.0015440
2015-08-24	$0.0016100	$0.0015220	$0.0016680	$0.0014140
2015-08-23	$0.0014620	$0.0016100	$0.0017600	$0.0014440
2015-08-22	$0.0017340	$0.0014620	$0.0018360	$0.0014620
2015-08-21	$0.0017600	$0.0017340	$0.0017590	$0.0015130
2015-08-20	$0.0016970	$0.0017600	$0.0017670	$0.0017480
2015-08-19	$0.0018500	$0.0016970	$0.0017090	$0.0014780
2015-08-18	$0.0019490	$0.0018500	$0.0018500	$0.0012800
2015-08-17	$0.0012980	$0.0019490	$0.0019570	$0.0012990
2015-08-16	$0.0018940	$0.0012980	$0.0018690	$0.0012980
2015-08-15	$0.0018340	$0.0018940	$0.0018940	$0.0017060
2015-08-14	$0.0018810	$0.0018340	$0.0018920	$0.0018290
2015-08-13	$0.0017100	$0.0018810	$0.0018810	$0.0016830
2015-08-12	$0.0020500	$0.0017100	$0.0020400	$0.0013410
2015-08-11	$0.0019350	$0.0020500	$0.0020500	$0.0019770
2015-08-10	$0.0019740	$0.0019350	$0.0020200	$0.0019350
2015-08-09	$0.0017900	$0.0019740	$0.0019790	$0.0016860
2015-08-08	$0.0020090	$0.0017900	$0.0019990	$0.0017900
2015-08-07	$0.0021800	$0.0020090	$0.0021790	$0.0017450
2015-08-06	$0.0022540	$0.0021800	$0.0022240	$0.0020850
2015-08-05	$0.0023090	$0.0022540	$0.0022880	$0.0020900
2015-08-04	$0.0025090	$0.0023090	$0.0025330	$0.0022830
2015-08-03	$0.0023920	$0.0025090	$0.0026720	$0.0019570
2015-08-02	$0.0022100	$0.0023920	$0.0026530	$0.0021270

Pair	Exchange
BSTY/BTC	bittrex
BSTY/BTC	bleutrade
BSTY/DOGE	bleutrade
BSTY/ETH	bleutrade
BSTY/BTC	ccex
BSTY/DOGE	ccex
BSTY/LTC	ccex
BSTY/USD	ccex
BSTY/BTC	cryptopia
BSTY/DOGE	cryptopia
BSTY/DOT	cryptopia
BSTY/DOTC	cryptopia
BSTY/FTC	cryptopia
BSTY/LTC	cryptopia
BSTY/POP	cryptopia
BSTY/UNO	cryptopia
BSTY/XMR	cryptopia
BSTY/BTC	graviex
BSTY/ETH	graviex
BSTY/LTC	graviex
BSTY/USDT	graviex
BSTY/BTC	nlexch
BSTY/DOGE	nlexch
BSTY/LTC	nlexch
BSTY/BTC	probit
BSTY/USDT	probit
BSTY/BTC	yobit
BSTY/DOGE	yobit
BSTY/ETH	yobit
BSTY/RUR	yobit
BSTY/USD	yobit
BSTY/WAVES	yobit

GlobalBoost (BSTY)

Description

BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..

Full Name	GlobalBoost (BSTY)
Start Date	2014-08-09
Algorithm	Yescript
Proof Type	PoW
Website	globalboo.st/
Twitter	@GlobalBoost
Facebook	N/A
Reddit	N/A
Block Number	223094
Block Time	N/A
Block Reward	50
Total Coins Mined	N/A
Previous Total Coins Mined	16,293,360
Net Hashes Per Second	4,430,234.00 H/s