Live Generation price - Crypto Currencies

1 Genstake (GEN) Rank 7861

$6.0E-5

Genstake (GEN) Rank 7861

Website Twitter

0 GEN

Genstake (GEN)

GEN

Full Name

Genstake (GEN)

Symbol

GEN

Algorithm

Scrypt

BTC Price

432.56 BTC

BTC Market

0 BTC

BTC 24h Vol

136,978,024 BTC

Total Coins Mined

0 GEN

0.02 %

24h

0.09 %

Twitter

Genstake (GEN)

Website

Genstake (GEN)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-07-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-21	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-06-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-16	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-05-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-23	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-04-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-05	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-04-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-25	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-02-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-10	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-01-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-30	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-11-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-17	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-10-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-05	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-10-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-05	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-08-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-22	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-07-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-27	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-06-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-21	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-06-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-07	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-06-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-05	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-06-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-12	$0.1598000	$0.1333000	$0.1844000	$0.1333000
2021-02-11	$0.1380000	$0.1598000	$0.1613000	$0.1380000
2021-02-10	$0.1790000	$0.1380000	$0.1790000	$0.1160000
2021-02-09	$0.1447000	$0.1790000	$0.2400000	$0.1250000
2021-02-08	$0.1452000	$0.1447000	$0.1452000	$0.1201000
2021-02-07	$0.1490000	$0.1452000	$0.1490000	$0.1452000
2021-02-06	$0.1159000	$0.1490000	$0.1490000	$0.1151000
2021-02-05	$0.1300000	$0.1159000	$0.1300000	$0.1159000
2021-02-04	$0.1505000	$0.1300000	$0.1579000	$0.1094000
2021-02-03	$0.1576000	$0.1505000	$0.1640000	$0.1505000
2021-02-02	$0.1394000	$0.1576000	$0.2980000	$0.1131000
2021-02-01	$0.1398000	$0.1394000	$0.3331000	$0.0970
2021-01-31	$0.1398000	$0.1398000	$0.1398000	$0.1398000
2021-01-30	$0.1398000	$0.1398000	$0.1398000	$0.1398000
2021-01-29	$0.0989	$0.1398000	$0.1398000	$0.0989
2021-01-28	$0.0938	$0.0989	$0.1811000	$0.0938
2021-01-27	$0.0938	$0.0938	$0.0938	$0.0938
2021-01-26	$0.1370000	$0.0938	$0.1370000	$0.0938
2021-01-25	$0.1174000	$0.1370000	$0.1370000	$0.1174000
2021-01-24	$0.1174000	$0.1174000	$0.1174000	$0.1174000
2021-01-23	$0.1021000	$0.1174000	$0.1174000	$0.1021000
2021-01-22	$0.1021000	$0.1021000	$0.1021000	$0.1021000
2021-01-21	$0.1380000	$0.1021000	$0.1380000	$0.1021000
2021-01-20	$0.1385000	$0.1380000	$0.1385000	$0.1380000
2021-01-19	$0.0751	$0.1385000	$0.1409000	$0.0751
2021-01-18	$0.0751	$0.0751	$0.0751	$0.0751
2021-01-17	$0.1052000	$0.0751	$0.1052000	$0.0751
2021-01-16	$0.0740	$0.1052000	$0.1052000	$0.0740
2021-01-15	$0.1136000	$0.0740	$0.1136000	$0.0740
2021-01-14	$0.1136000	$0.1136000	$0.1136000	$0.1136000
2021-01-13	$0.1136000	$0.1136000	$0.1136000	$0.1136000
2021-01-12	$0.1127000	$0.1136000	$0.1136000	$0.1127000
2021-01-11	$0.1127000	$0.1127000	$0.1127000	$0.1127000
2021-01-10	$0.1445000	$0.1127000	$0.1520000	$0.1127000
2021-01-09	$0.1029000	$0.1445000	$0.1445000	$0.1029000
2021-01-08	$0.1009000	$0.1029000	$0.1029000	$0.1009000
2021-01-07	$0.0975	$0.1009000	$0.1009000	$0.0975
2021-01-06	$0.1588000	$0.0975	$0.1588000	$0.0581
2021-01-05	$0.1449000	$0.1588000	$0.1588000	$0.1449000
2021-01-04	$0.1410000	$0.1449000	$0.1536000	$0.1410000
2021-01-03	$0.1253000	$0.1410000	$0.1410000	$0.1253000
2021-01-02	$0.1158000	$0.1253000	$0.1253000	$0.1158000
2021-01-01	$0.1158000	$0.1158000	$0.1158000	$0.1158000
2020-12-31	$0.1149000	$0.1158000	$0.1158000	$0.1149000
2020-12-30	$0.1330000	$0.1149000	$0.1330000	$0.1149000
2020-12-29	$0.1330000	$0.1330000	$0.1330000	$0.1330000
2020-12-28	$0.1410000	$0.1330000	$0.1410000	$0.1060000
2020-12-27	$0.1070000	$0.1410000	$0.1410000	$0.1070000
2020-12-26	$0.1076000	$0.1070000	$0.1076000	$0.1070000
2020-12-25	$0.1100000	$0.1076000	$0.1181000	$0.1076000
2020-12-24	$0.1150000	$0.1100000	$0.1180000	$0.1100000
2020-12-23	$0.1222000	$0.1150000	$0.1230000	$0.1150000
2020-12-22	$0.1222000	$0.1222000	$0.1222000	$0.1222000
2020-12-21	$0.1328000	$0.1222000	$0.1389000	$0.1222000
2020-12-20	$0.1328000	$0.1328000	$0.1328000	$0.1328000
2020-12-19	$0.1500000	$0.1328000	$0.1500000	$0.1222000
2020-12-18	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-12-17	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-12-16	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-12-15	$0.1252000	$0.1500000	$0.1500000	$0.1252000
2020-12-14	$0.1252000	$0.1252000	$0.1252000	$0.1252000
2020-12-13	$0.1250000	$0.1252000	$0.1252000	$0.1250000
2020-12-12	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-11	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-10	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-09	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-08	$0.1593000	$0.1250000	$0.1593000	$0.1250000
2020-12-07	$0.1593000	$0.1593000	$0.1593000	$0.1593000
2020-12-06	$0.1600000	$0.1593000	$0.1600000	$0.1293000
2020-12-05	$0.1490000	$0.1600000	$0.3722000	$0.1101000
2020-12-04	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2020-12-03	$0.1359000	$0.1490000	$0.1490000	$0.1359000
2020-12-02	$0.1030000	$0.1359000	$0.1359000	$0.1030000
2020-12-01	$0.1300000	$0.1030000	$0.1300000	$0.1030000
2020-11-30	$0.1200000	$0.1300000	$0.1300000	$0.1185000
2020-11-29	$0.1010000	$0.1200000	$0.1200000	$0.1010000
2020-11-28	$0.1078000	$0.1010000	$0.1078000	$0.1010000
2020-11-27	$0.1078000	$0.1078000	$0.1078000	$0.1078000
2020-11-26	$0.1490000	$0.1078000	$0.1490000	$0.1078000
2020-11-25	$0.1310000	$0.1490000	$0.1490000	$0.1300000
2020-11-24	$0.1254000	$0.1310000	$0.1336000	$0.1254000
2020-11-23	$0.1600000	$0.1254000	$0.1600000	$0.1010000
2020-11-22	$0.1439000	$0.1600000	$0.1600000	$0.1200000
2020-11-21	$0.1200000	$0.1439000	$0.1439000	$0.1200000
2020-11-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-13	$0.1289000	$0.1200000	$0.1289000	$0.1200000
2020-11-12	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-11	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-10	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-09	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-08	$0.1600000	$0.1289000	$0.1600000	$0.1289000
2020-11-07	$0.1042000	$0.1600000	$0.1600000	$0.1042000
2020-11-06	$0.1042000	$0.1042000	$0.1042000	$0.1042000
2020-11-05	$0.1043000	$0.1042000	$0.1043000	$0.1042000
2020-11-04	$0.1250000	$0.1043000	$0.1250000	$0.1043000
2020-11-03	$0.1475000	$0.1250000	$0.1475000	$0.1250000
2020-11-02	$0.1350000	$0.1475000	$0.1475000	$0.0903
2020-11-01	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-31	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-30	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-29	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-28	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-27	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-26	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-25	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-24	$0.0900	$0.1350000	$0.1350000	$0.0900
2020-10-23	$0.0900	$0.0900	$0.0900	$0.0900
2020-10-22	$0.0900	$0.0900	$0.0900	$0.0900
2020-10-21	$0.1050000	$0.0900	$0.1050000	$0.0900
2020-10-20	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2020-10-19	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2020-10-18	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2020-10-17	$0.0891	$0.1050000	$0.1500000	$0.0891
2020-10-16	$0.1363000	$0.0891	$0.1363000	$0.0891
2020-10-15	$0.2284000	$0.1363000	$0.2284000	$0.1363000
2020-10-14	$0.1240000	$0.2284000	$0.2566000	$0.1230000
2020-10-13	$0.1460000	$0.1240000	$0.2800000	$0.1124000
2020-10-12	$0.1966000	$0.1460000	$0.4249000	$0.1080000
2020-10-11	$0.1966000	$0.1966000	$0.1966000	$0.1966000
2020-10-10	$0.1540000	$0.1966000	$0.1966000	$0.1208000
2020-10-09	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2020-10-08	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2020-10-07	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2020-10-06	$0.1151000	$0.1540000	$0.1540000	$0.1000000
2020-10-05	$0.1194000	$0.1151000	$0.1194000	$0.1107000
2020-10-04	$0.1194000	$0.1194000	$0.1194000	$0.1194000
2020-10-03	$0.1194000	$0.1194000	$0.1194000	$0.1194000
2020-10-02	$0.1500000	$0.1194000	$0.1500000	$0.1194000
2020-10-01	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-09-30	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-09-29	$0.1500000	$0.1500000	$0.1561000	$0.1500000
2020-09-28	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-27	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-26	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-25	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-24	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-23	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-22	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-21	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-20	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-19	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-18	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-17	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-16	$0.1800000	$0.1402000	$0.1800000	$0.1402000
2020-09-15	$0.1800000	$0.1800000	$0.1800000	$0.1800000
2020-09-14	$0.1932000	$0.1800000	$0.1932000	$0.1800000
2020-09-13	$0.2500000	$0.1932000	$0.2500000	$0.1932000
2020-09-12	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-11	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-10	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-09	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-08	$0.1885000	$0.2500000	$0.2500000	$0.1885000
2020-09-07	$0.1885000	$0.1885000	$0.1885000	$0.1885000
2020-09-06	$0.1885000	$0.1885000	$0.1885000	$0.1885000
2020-09-05	$0.3000000	$0.1885000	$0.3000000	$0.1885000
2020-09-04	$0.4000000	$0.3000000	$0.4000000	$0.3000000
2020-09-03	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2020-09-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2020-09-01	$0.3015000	$0.4000000	$0.4000000	$0.3015000
2020-08-31	$0.3791000	$0.3015000	$0.3855000	$0.3015000
2020-08-30	$0.4399000	$0.3791000	$0.4399000	$0.1600000
2020-08-29	$0.4399000	$0.4399000	$0.4399000	$0.4399000
2020-08-28	$0.4399000	$0.4399000	$0.4399000	$0.4399000
2020-08-27	$0.3500000	$0.4399000	$0.4399000	$0.3500000
2020-08-26	$0.3742000	$0.3500000	$0.3742000	$0.3500000
2020-08-25	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-24	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-23	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-22	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-21	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-20	$0.2410000	$0.3742000	$0.3742000	$0.2410000
2020-08-19	$0.3934000	$0.2410000	$0.3934000	$0.2312000
2020-08-18	$0.3934000	$0.3934000	$0.4000000	$0.3934000
2020-08-17	$0.3934000	$0.3934000	$0.3934000	$0.3934000
2020-08-16	$0.3934000	$0.3934000	$0.3934000	$0.3934000
2020-08-15	$0.3934000	$0.3934000	$0.3977000	$0.3934000
2020-08-14	$0.4700000	$0.3934000	$0.4700000	$0.3934000
2020-08-13	$0.3400000	$0.4700000	$0.5034000	$0.2792000
2020-08-12	$0.1510000	$0.3400000	$0.3400000	$0.1510000
2020-08-11	$0.1510000	$0.1510000	$0.1510000	$0.1510000
2020-08-10	$0.2683000	$0.1510000	$0.2683000	$0.1510000
2020-08-09	$0.1096000	$0.2683000	$0.2683000	$0.1096000
2020-08-08	$0.1389000	$0.1096000	$0.1720000	$0.1096000
2020-08-07	$0.1720000	$0.1389000	$0.1720000	$0.1389000
2020-08-06	$0.1750000	$0.1720000	$0.1800000	$0.1221000
2020-08-05	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2020-08-04	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2020-08-03	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2020-08-02	$0.2765000	$0.1750000	$0.2765000	$0.1750000
2020-08-01	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-07-31	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-07-30	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-07-29	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-07-28	$0.2376000	$0.2765000	$0.2765000	$0.2330000
2020-07-27	$0.2000000	$0.2376000	$0.3200000	$0.1981000
2020-07-26	$0.1752000	$0.2000000	$0.2260000	$0.1752000
2020-07-25	$0.1752000	$0.1752000	$0.1752000	$0.1752000
2020-07-24	$0.1461000	$0.1752000	$0.1752000	$0.1461000
2020-07-23	$0.1752000	$0.1461000	$0.1752000	$0.1185000
2020-07-22	$0.1178000	$0.1752000	$0.1752000	$0.1123000
2020-07-21	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-20	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-19	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-18	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-17	$0.1623000	$0.1178000	$0.1623000	$0.1122000
2020-07-16	$0.0999500	$0.1623000	$0.1623000	$0.0999500
2020-07-15	$0.0999500	$0.0999500	$0.0999500	$0.0999500
2020-07-14	$0.0989	$0.0999500	$0.1043000	$0.0989
2020-07-13	$0.0989	$0.0989	$0.0989	$0.0989
2020-07-12	$0.0989	$0.0989	$0.0989	$0.0989
2020-07-11	$0.0989	$0.0989	$0.0989	$0.0989
2020-07-10	$0.1179000	$0.0989	$0.1179000	$0.0989
2020-07-09	$0.1179000	$0.1179000	$0.1179000	$0.1179000
2020-07-08	$0.0977	$0.1179000	$0.1179000	$0.0977
2020-07-07	$0.1558000	$0.0977	$0.1610000	$0.0977
2020-07-06	$0.1497000	$0.1558000	$0.1558000	$0.1497000
2020-07-05	$0.1400000	$0.1497000	$0.1497000	$0.1400000
2020-07-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-03	$0.1274000	$0.1400000	$0.1400000	$0.1274000
2020-07-02	$0.1274000	$0.1274000	$0.1274000	$0.1274000
2020-07-01	$0.1000000	$0.1274000	$0.1274000	$0.1000000
2020-06-30	$0.0513	$0.1000000	$0.1000000	$0.0513
2020-06-29	$0.0513	$0.0513	$0.0513	$0.0513
2020-06-28	$0.0513	$0.0513	$0.0513	$0.0513
2020-06-27	$0.1000000	$0.0513	$0.1000000	$0.0493100
2020-06-26	$0.0879	$0.1000000	$0.1000000	$0.0879
2020-06-25	$0.0680	$0.0879	$0.0879	$0.0680
2020-06-24	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-23	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-22	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-21	$0.0780	$0.0680	$0.0780	$0.0680
2020-06-20	$0.0600	$0.0780	$0.0780	$0.0600
2020-06-19	$0.0434600	$0.0600	$0.0600	$0.0434600
2020-06-18	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-17	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-16	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-15	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-14	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-13	$0.0730	$0.0434600	$0.0730	$0.0429900
2020-06-12	$0.0620	$0.0730	$0.0730	$0.0620
2020-06-11	$0.0631	$0.0620	$0.0631	$0.0620
2020-06-10	$0.0620	$0.0631	$0.0635	$0.0620
2020-06-09	$0.0780	$0.0620	$0.0820	$0.0620
2020-06-08	$0.0700	$0.0780	$0.0786	$0.0700
2020-06-07	$0.0700	$0.0700	$0.0700	$0.0700
2020-06-06	$0.0700	$0.0700	$0.0700	$0.0468700
2020-06-05	$0.0600	$0.0700	$0.0700	$0.0417100
2020-06-04	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-03	$0.0450000	$0.0600	$0.0600	$0.0450000
2020-06-02	$0.1340000	$0.0450000	$0.1361000	$0.0450000
2020-06-01	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2020-05-31	$0.1128000	$0.1340000	$0.1340000	$0.1128000
2020-05-30	$0.1128000	$0.1128000	$0.1128000	$0.1128000
2020-05-29	$0.0915	$0.1128000	$0.1150000	$0.0915
2020-05-28	$0.1085000	$0.0915	$0.1085000	$0.0915
2020-05-27	$0.1085000	$0.1085000	$0.1085000	$0.1085000
2020-05-26	$0.0500000	$0.1085000	$0.1089000	$0.0500000
2020-05-25	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-05-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-05-23	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-05-22	$0.0228000	$0.0500000	$0.0859	$0.0228000
2020-05-21	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-20	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-19	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-18	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-17	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-16	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-15	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-14	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-13	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-12	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-11	$0.0227300	$0.0228000	$0.0228000	$0.0227300
2020-05-10	$0.0420000	$0.0227300	$0.0887	$0.0226200
2020-05-09	$0.0426000	$0.0420000	$0.0426000	$0.0252100
2020-05-08	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-07	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-06	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-05	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-04	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-03	$0.009152	$0.0426000	$0.0426000	$0.009152
2020-05-02	$0.009152	$0.009152	$0.009152	$0.009152
2020-05-01	$0.0427000	$0.009152	$0.0427000	$0.009152
2020-04-30	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-29	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-28	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-27	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-26	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-25	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-24	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-23	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-22	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-21	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-20	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-19	$0.0422500	$0.0427000	$0.0427000	$0.0422500
2020-04-18	$0.0380000	$0.0422500	$0.0422500	$0.0378000
2020-04-17	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-16	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-15	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-14	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-13	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-12	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-11	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-10	$0.0401500	$0.0380000	$0.0401500	$0.006000
2020-04-09	$0.0400000	$0.0401500	$0.0401500	$0.0400000
2020-04-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-04	$0.0393700	$0.0400000	$0.0400000	$0.0393700
2020-04-03	$0.0393700	$0.0393700	$0.0393700	$0.0393700
2020-04-02	$0.0393700	$0.0393700	$0.0393700	$0.0393700
2020-04-01	$0.0393700	$0.0393700	$0.0393700	$0.0393700
2020-03-31	$0.0328200	$0.0393700	$0.0393700	$0.0328200
2020-03-30	$0.005100	$0.0328200	$0.0328200	$0.005100
2020-03-29	$0.005100	$0.005100	$0.005100	$0.005100
2020-03-28	$0.005100	$0.005100	$0.005100	$0.005100
2020-03-27	$0.005100	$0.005100	$0.005100	$0.005100
2020-03-26	$0.0443000	$0.005100	$0.0443000	$0.005100
2020-03-25	$0.0042310	$0.0443000	$0.0443000	$0.0042310
2020-03-24	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-23	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-22	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-21	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-20	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-19	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-18	$0.0450000	$0.0042310	$0.0450000	$0.0042310
2020-03-17	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-16	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-15	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-14	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-13	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-12	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-11	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-10	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-09	$0.0503	$0.0450000	$0.0503	$0.0450000
2020-03-08	$0.0506	$0.0503	$0.0506	$0.0503
2020-03-07	$0.0990000	$0.0506	$0.0990000	$0.0500000
2020-03-06	$0.0439600	$0.0990000	$0.0990000	$0.0439600
2020-03-05	$0.0810	$0.0439600	$0.0810	$0.0439600
2020-03-04	$0.0810	$0.0810	$0.0810	$0.0810
2020-03-03	$0.1063000	$0.0810	$0.1063000	$0.0810
2020-03-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-03-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-24	$0.0810	$0.1063000	$0.1063000	$0.0810
2020-02-23	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-22	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-21	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-20	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-19	$0.0810	$0.0810	$0.1244000	$0.0810
2020-02-18	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-17	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-16	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-15	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-14	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-13	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-12	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-11	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-10	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-09	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-08	$0.0800	$0.0810	$0.0843	$0.0800
2020-02-07	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-06	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-05	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-04	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-03	$0.1419000	$0.0800	$0.1419000	$0.0800
2020-02-02	$0.0944	$0.1419000	$0.1434000	$0.0828
2020-02-01	$0.0944	$0.0944	$0.0944	$0.0944
2020-01-31	$0.1223000	$0.0944	$0.1223000	$0.0944
2020-01-30	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-29	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-28	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-27	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-26	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-25	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-24	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-23	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-22	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-21	$0.1200000	$0.1223000	$0.1223000	$0.1200000
2020-01-20	$0.0713	$0.1200000	$0.1300000	$0.0713
2020-01-19	$0.0713	$0.0713	$0.0713	$0.0713
2020-01-18	$0.0713	$0.0713	$0.0713	$0.0713
2020-01-17	$0.0713	$0.0713	$0.0713	$0.0713
2020-01-16	$0.1268000	$0.0713	$0.1487000	$0.0713
2020-01-15	$0.0992300	$0.1268000	$0.1500000	$0.0620
2020-01-14	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-13	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-12	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-11	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-10	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-09	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-08	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-07	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-06	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-05	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-04	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-03	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-02	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-01	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2019-12-31	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2019-12-30	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2019-12-29	$0.0860	$0.0992300	$0.1031000	$0.0475700
2019-12-28	$0.0860	$0.0860	$0.0860	$0.0860
2019-12-27	$0.0921	$0.0860	$0.0921	$0.0860
2019-12-26	$0.0921	$0.0921	$0.0921	$0.0921
2019-12-25	$0.0921	$0.0921	$0.0921	$0.0921
2019-12-24	$0.0921	$0.0921	$0.0921	$0.0921
2019-12-23	$0.0923	$0.0921	$0.1096000	$0.0419000
2019-12-22	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-21	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-20	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-19	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-18	$0.0620	$0.0923	$0.0923	$0.0620
2019-12-17	$0.0572	$0.0620	$0.0620	$0.0572
2019-12-16	$0.0600	$0.0572	$0.0600	$0.0572
2019-12-15	$0.0436000	$0.0600	$0.0600	$0.0436000
2019-12-14	$0.0436000	$0.0436000	$0.0436000	$0.0436000
2019-12-13	$0.0436000	$0.0436000	$0.0436000	$0.0436000
2019-12-12	$0.0430100	$0.0436000	$0.0588	$0.0430100
2019-12-11	$0.0422200	$0.0430100	$0.0447800	$0.0422200
2019-12-10	$0.0620	$0.0422200	$0.0620	$0.0422200
2019-12-09	$0.0620	$0.0620	$0.0620	$0.0620
2019-12-08	$0.0770	$0.0620	$0.0770	$0.0620
2019-12-07	$0.0770	$0.0770	$0.0770	$0.0770
2019-12-06	$0.0852	$0.0770	$0.0852	$0.0770
2019-12-05	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-04	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-03	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-02	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-01	$0.0852	$0.0852	$0.0852	$0.0852
2019-11-30	$0.0852	$0.0852	$0.0852	$0.0852
2019-11-29	$0.0852	$0.0852	$0.0852	$0.0852
2019-11-28	$0.0866	$0.0852	$0.0909	$0.0843
2019-11-27	$0.0866	$0.0866	$0.0866	$0.0866
2019-11-26	$0.0813	$0.0866	$0.0900	$0.0787
2019-11-25	$0.0858	$0.0813	$0.0858	$0.0813
2019-11-24	$0.0772	$0.0858	$0.0893	$0.0772
2019-11-23	$0.0906	$0.0772	$0.0906	$0.0772
2019-11-22	$0.0853	$0.0906	$0.0963	$0.0843
2019-11-21	$0.0854	$0.0853	$0.0901	$0.0853
2019-11-20	$0.0822	$0.0854	$0.0943	$0.0811
2019-11-19	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-18	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-17	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-16	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-15	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-14	$0.0793	$0.0822	$0.0888	$0.0793
2019-11-13	$0.0796	$0.0793	$0.0808	$0.0793
2019-11-12	$0.0791	$0.0796	$0.0796	$0.0786
2019-11-11	$0.0807	$0.0791	$0.0900	$0.0791
2019-11-10	$0.0804	$0.0807	$0.0807	$0.0804
2019-11-09	$0.0804	$0.0804	$0.0804	$0.0804
2019-11-08	$0.0830	$0.0804	$0.0830	$0.0760
2019-11-07	$0.0794	$0.0830	$0.0830	$0.0768
2019-11-06	$0.0754	$0.0794	$0.0798	$0.0738
2019-11-05	$0.0757	$0.0754	$0.0815	$0.0735
2019-11-04	$0.0757	$0.0757	$0.0757	$0.0757
2019-11-03	$0.0793	$0.0757	$0.0808	$0.0665
2019-11-02	$0.0793	$0.0793	$0.0793	$0.0793
2019-11-01	$0.0793	$0.0793	$0.0793	$0.0793
2019-10-31	$0.0774	$0.0793	$0.0799	$0.0709
2019-10-30	$0.0708	$0.0774	$0.0842	$0.0668
2019-10-29	$0.0620	$0.0708	$0.0729	$0.0620
2019-10-28	$0.0738	$0.0620	$0.0751	$0.0614
2019-10-27	$0.0702	$0.0738	$0.0751	$0.0702
2019-10-26	$0.0748	$0.0702	$0.0780	$0.0655
2019-10-25	$0.0612	$0.0748	$0.0792	$0.0612
2019-10-24	$0.0626	$0.0612	$0.0712	$0.0561
2019-10-23	$0.0589	$0.0626	$0.0626	$0.0515
2019-10-22	$0.0546	$0.0589	$0.0589	$0.0546
2019-10-21	$0.0621	$0.0546	$0.0621	$0.0546
2019-10-20	$0.0621	$0.0621	$0.0621	$0.0621
2019-10-19	$0.0651	$0.0621	$0.0651	$0.0591
2019-10-18	$0.0651	$0.0651	$0.0651	$0.0651
2019-10-17	$0.0629	$0.0651	$0.0651	$0.0629
2019-10-16	$0.0629	$0.0629	$0.0629	$0.0629
2019-10-15	$0.0629	$0.0629	$0.0629	$0.0629
2019-10-14	$0.0718	$0.0629	$0.0718	$0.0629
2019-10-13	$0.0712	$0.0718	$0.0718	$0.0712
2019-10-12	$0.0668	$0.0712	$0.0764	$0.0668
2019-10-11	$0.0859	$0.0668	$0.0859	$0.0627
2019-10-10	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-09	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-08	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-07	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-06	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-05	$0.0610	$0.0859	$0.0859	$0.0610
2019-10-04	$0.0619	$0.0610	$0.0619	$0.0604
2019-10-03	$0.0690	$0.0619	$0.0851	$0.0619
2019-10-02	$0.0620	$0.0690	$0.0881	$0.0577
2019-10-01	$0.0597	$0.0620	$0.0690	$0.0590
2019-09-30	$0.0565	$0.0597	$0.0653	$0.0554
2019-09-29	$0.0628	$0.0565	$0.0691	$0.0499400
2019-09-28	$0.0628	$0.0628	$0.0628	$0.0628
2019-09-27	$0.0628	$0.0628	$0.0628	$0.0628
2019-09-26	$0.0628	$0.0628	$0.0628	$0.0628
2019-09-25	$0.0720	$0.0628	$0.0752	$0.0606
2019-09-24	$0.0772	$0.0720	$0.0772	$0.0650
2019-09-23	$0.0806	$0.0772	$0.0820	$0.0650
2019-09-22	$0.0795	$0.0806	$0.0853	$0.0795
2019-09-21	$0.0790	$0.0795	$0.0795	$0.0790
2019-09-20	$0.0823	$0.0790	$0.0853	$0.0710
2019-09-19	$0.0800	$0.0823	$0.0853	$0.0777
2019-09-18	$0.0780	$0.0800	$0.0853	$0.0735
2019-09-17	$0.0707	$0.0780	$0.0803	$0.0707
2019-09-16	$0.0701	$0.0707	$0.0760	$0.0700
2019-09-15	$0.0678	$0.0701	$0.0760	$0.0643
2019-09-14	$0.0747	$0.0678	$0.0747	$0.0677
2019-09-13	$0.0750	$0.0747	$0.0779	$0.0627
2019-09-12	$0.0750	$0.0750	$0.0750	$0.0750
2019-09-11	$0.0740	$0.0750	$0.0812	$0.0674
2019-09-10	$0.0791	$0.0740	$0.0809	$0.0621
2019-09-09	$0.0791	$0.0791	$0.0791	$0.0791
2019-09-08	$0.0758	$0.0791	$0.0791	$0.0758
2019-09-07	$0.0814	$0.0758	$0.0814	$0.0758
2019-09-06	$0.0771	$0.0814	$0.0840	$0.0629
2019-09-05	$0.0689	$0.0771	$0.0932	$0.0639
2019-09-04	$0.0696	$0.0689	$0.0781	$0.0475200
2019-09-03	$0.0623	$0.0696	$0.0736	$0.0497200
2019-09-02	$0.0848	$0.0623	$0.0914	$0.0532
2019-09-01	$0.0405000	$0.0848	$0.0888	$0.0405000
2019-08-31	$0.0457800	$0.0405000	$0.0457800	$0.0399600
2019-08-30	$0.0540	$0.0457800	$0.0540	$0.0379300
2019-08-29	$0.0457800	$0.0540	$0.0621	$0.0457800
2019-08-28	$0.0440300	$0.0457800	$0.0519	$0.0401800
2019-08-27	$0.0642	$0.0440300	$0.0642	$0.0412500
2019-08-26	$0.0417200	$0.0642	$0.0692	$0.0400900
2019-08-25	$0.0450000	$0.0417200	$0.0450500	$0.0390000
2019-08-24	$0.0512	$0.0450000	$0.0569	$0.0422000
2019-08-23	$0.0517	$0.0512	$0.0583	$0.0400000
2019-08-22	$0.0517	$0.0517	$0.0517	$0.0517
2019-08-21	$0.0625	$0.0517	$0.0625	$0.0446700
2019-08-20	$0.0588	$0.0625	$0.0785	$0.0588
2019-08-19	$0.0590	$0.0588	$0.0590	$0.0588
2019-08-18	$0.0737	$0.0590	$0.0737	$0.0573
2019-08-17	$0.0461000	$0.0737	$0.0747	$0.0461000
2019-08-16	$0.0519	$0.0461000	$0.0625	$0.0408400
2019-08-15	$0.0624	$0.0519	$0.0624	$0.0511
2019-08-14	$0.0574	$0.0624	$0.0624	$0.0574
2019-08-13	$0.0574	$0.0574	$0.0574	$0.0574
2019-08-12	$0.0574	$0.0574	$0.0574	$0.0574
2019-08-11	$0.0719	$0.0574	$0.0719	$0.0574
2019-08-10	$0.0659	$0.0719	$0.0719	$0.0659
2019-08-09	$0.0696	$0.0659	$0.0697	$0.0659
2019-08-08	$0.0653	$0.0696	$0.0696	$0.0653
2019-08-07	$0.0715	$0.0653	$0.0715	$0.0637
2019-08-06	$0.0720	$0.0715	$0.0720	$0.0715
2019-08-05	$0.0745	$0.0720	$0.0745	$0.0701
2019-08-04	$0.0800	$0.0745	$0.0800	$0.0683
2019-08-03	$0.0724	$0.0800	$0.0802	$0.0724
2019-08-02	$0.0728	$0.0724	$0.0874	$0.0716
2019-08-01	$0.0814	$0.0728	$0.0814	$0.0728
2019-07-31	$0.0883	$0.0814	$0.0883	$0.0814
2019-07-30	$0.0881	$0.0883	$0.0883	$0.0881
2019-07-29	$0.0841	$0.0881	$0.1008000	$0.0831
2019-07-28	$0.0875	$0.0841	$0.0875	$0.0841
2019-07-27	$0.0858	$0.0875	$0.0878	$0.0858
2019-07-26	$0.0900	$0.0858	$0.0900	$0.0858
2019-07-25	$0.0887	$0.0900	$0.0902	$0.0887
2019-07-24	$0.0868	$0.0887	$0.0919	$0.0848
2019-07-23	$0.0893	$0.0868	$0.1012000	$0.0804
2019-07-22	$0.0892	$0.0893	$0.0951	$0.0757
2019-07-21	$0.0978	$0.0892	$0.1183000	$0.0851
2019-07-20	$0.0993000	$0.0978	$0.1055000	$0.0870
2019-07-19	$0.1035000	$0.0993000	$0.1035000	$0.0939
2019-07-18	$0.0784	$0.1035000	$0.1063000	$0.0741
2019-07-17	$0.0806	$0.0784	$0.0995900	$0.0708
2019-07-16	$0.1082000	$0.0806	$0.1108000	$0.0719
2019-07-15	$0.1072000	$0.1082000	$0.1101000	$0.0840
2019-07-14	$0.1132000	$0.1072000	$0.1132000	$0.1010000
2019-07-13	$0.1091000	$0.1132000	$0.1135000	$0.1091000
2019-07-12	$0.1100000	$0.1091000	$0.1135000	$0.1046000
2019-07-11	$0.1187000	$0.1100000	$0.1379000	$0.1021000
2019-07-10	$0.1261000	$0.1187000	$0.1474000	$0.1110000
2019-07-09	$0.1248000	$0.1261000	$0.1447000	$0.1111000
2019-07-08	$0.1223000	$0.1248000	$0.1260000	$0.1199000
2019-07-07	$0.1142000	$0.1223000	$0.1223000	$0.1110000
2019-07-06	$0.1181000	$0.1142000	$0.1221000	$0.1110000
2019-07-05	$0.1286000	$0.1181000	$0.1286000	$0.1181000
2019-07-04	$0.1363000	$0.1286000	$0.1373000	$0.1286000
2019-07-03	$0.1360000	$0.1363000	$0.1390000	$0.1359000
2019-07-02	$0.1509000	$0.1360000	$0.1509000	$0.1324000
2019-07-01	$0.1514000	$0.1509000	$0.1516000	$0.1501000
2019-06-30	$0.0029710	$0.0026920	$0.0026920	$0.0026920
2019-06-29	$0.0030890	$0.0029710	$0.0029710	$0.0029710
2019-06-28	$0.0027890	$0.0030890	$0.0030890	$0.0030890
2019-06-27	$0.0032280	$0.0027890	$0.0027890	$0.0027890
2019-06-26	$0.0029350	$0.0032280	$0.0032280	$0.0032280
2019-06-25	$0.0027590	$0.0029350	$0.0029350	$0.0029350
2019-06-24	$0.0027140	$0.0027590	$0.0027590	$0.0027590
2019-06-23	$0.0026720	$0.0027140	$0.0027140	$0.0027140
2019-06-22	$0.0025550	$0.0026720	$0.0026720	$0.0026720
2019-06-21	$0.0023840	$0.0025550	$0.0025550	$0.0025550
2019-06-20	$0.0023200	$0.0023840	$0.0023840	$0.0023840
2019-06-19	$0.0022700	$0.0023200	$0.0023200	$0.0023200
2019-06-18	$0.0023340	$0.0022700	$0.0022700	$0.0022700
2019-06-17	$0.0022450	$0.0023340	$0.0023340	$0.0023340
2019-06-16	$0.0022130	$0.0022450	$0.0022450	$0.0022450
2019-06-15	$0.0021730	$0.0022130	$0.0022130	$0.0022130
2019-06-14	$0.0020590	$0.0021730	$0.0021730	$0.0021730
2019-06-13	$0.0020440	$0.0020590	$0.0020590	$0.0020590
2019-06-12	$0.0019790	$0.0020440	$0.0020440	$0.0020440
2019-06-11	$0.0020050	$0.0019790	$0.0019790	$0.0019790
2019-06-10	$0.0019110	$0.0020050	$0.0020050	$0.0020050
2019-06-09	$0.0019830	$0.0019110	$0.0019110	$0.0019110
2019-06-08	$0.0020010	$0.0019830	$0.0019830	$0.0019830
2019-06-07	$0.0019520	$0.0020010	$0.0020010	$0.0020010
2019-06-06	$0.0019480	$0.0019520	$0.0019520	$0.0019520
2019-06-05	$0.0019190	$0.0019480	$0.0019480	$0.0019480
2019-06-04	$0.0020290	$0.0019190	$0.0019190	$0.0019190
2019-06-03	$0.0021840	$0.0020290	$0.0020290	$0.0020290
2019-06-02	$0.0021390	$0.0021840	$0.0021840	$0.0021840
2019-06-01	$0.0021380	$0.0021390	$0.0021390	$0.0021390
2019-05-31	$0.0020690	$0.0021380	$0.0021380	$0.0021380
2019-05-30	$0.0021660	$0.0020690	$0.0020690	$0.0020690
2019-05-29	$0.0021800	$0.0021660	$0.0021660	$0.0021660
2019-05-28	$0.0021960	$0.0021800	$0.0021800	$0.0021800
2019-05-27	$0.0021820	$0.0021960	$0.0021960	$0.0021960
2019-05-26	$0.0020150	$0.0021820	$0.0021820	$0.0021820
2019-05-25	$0.0019990	$0.0020150	$0.0020150	$0.0020150
2019-05-24	$0.0019690	$0.0019990	$0.0019990	$0.0019990
2019-05-23	$0.0019070	$0.0019690	$0.0019690	$0.0019690
2019-05-22	$0.0019870	$0.0019070	$0.0019070	$0.0019070
2019-05-21	$0.0020000	$0.0019870	$0.0019870	$0.0019870
2019-05-20	$0.0020480	$0.0020000	$0.0020000	$0.0020000
2019-05-19	$0.0018170	$0.0020480	$0.0020480	$0.0020480
2019-05-18	$0.0018430	$0.0018170	$0.0018170	$0.0018170
2019-05-17	$0.0019690	$0.0018430	$0.0018430	$0.0018430
2019-05-16	$0.0020460	$0.0019690	$0.0019690	$0.0019690
2019-05-15	$0.0019950	$0.0020460	$0.0020460	$0.0020460
2019-05-14	$0.0019520	$0.0019950	$0.0019950	$0.0019950
2019-05-13	$0.0017440	$0.0019520	$0.0019520	$0.0019520
2019-05-12	$0.0017980	$0.0017440	$0.0017440	$0.0017440
2019-05-11	$0.0015900	$0.0017980	$0.0017980	$0.0017980
2019-05-10	$0.0015430	$0.0015900	$0.0015900	$0.0015900
2019-05-09	$0.0015000	$0.0015430	$0.0015430	$0.0015430
2019-05-08	$0.0014550	$0.0015000	$0.0015000	$0.0015000
2019-05-07	$0.0014370	$0.0014550	$0.0014550	$0.0014550
2019-05-06	$0.0014490	$0.0014370	$0.0014370	$0.0014370
2019-05-05	$0.0014600	$0.0014490	$0.0014490	$0.0014490
2019-05-04	$0.0014380	$0.0014600	$0.0014600	$0.0014600
2019-05-03	$0.0013750	$0.0014380	$0.0014380	$0.0014380
2019-05-02	$0.0013470	$0.0013750	$0.0013750	$0.0013750
2019-05-01	$0.0013380	$0.0013470	$0.0013470	$0.0013470
2019-04-30	$0.0013090	$0.0013380	$0.0013380	$0.0013380
2019-04-29	$0.0013180	$0.0013090	$0.0013090	$0.0013090
2019-04-28	$0.0013080	$0.0013180	$0.0013180	$0.0013180
2019-04-27	$0.0013090	$0.0013070	$0.0013070	$0.0013070
2019-04-26	$0.0012910	$0.0013090	$0.0013090	$0.0013090
2019-04-25	$0.0013640	$0.0012910	$0.0012910	$0.0012910
2019-04-24	$0.0013850	$0.0013640	$0.0013640	$0.0013640
2019-04-23	$0.0013490	$0.0013850	$0.0013850	$0.0013850
2019-04-22	$0.0013260	$0.0013490	$0.0013490	$0.0013490
2019-04-21	$0.0013320	$0.0013260	$0.0013260	$0.0013260
2019-04-20	$0.0013240	$0.0013320	$0.0013320	$0.0013320
2019-04-19	$0.0013220	$0.0013240	$0.0013240	$0.0013240
2019-04-18	$0.0013090	$0.0013220	$0.0013220	$0.0013220
2019-04-17	$0.0013030	$0.0013090	$0.0013090	$0.0013090
2019-04-16	$0.0012590	$0.0013030	$0.0013030	$0.0013030
2019-04-15	$0.0012910	$0.0012590	$0.0012590	$0.0012590
2019-04-14	$0.0012700	$0.0012910	$0.0012910	$0.0012910
2019-04-13	$0.0012700	$0.0012700	$0.0012700	$0.0012700
2019-04-12	$0.0012620	$0.0012700	$0.0012700	$0.0012700
2019-04-11	$0.0013300	$0.0012620	$0.0012620	$0.0012620
2019-04-10	$0.0013000	$0.0013300	$0.0013300	$0.0013300
2019-04-09	$0.0013240	$0.0013000	$0.0013000	$0.0013000
2019-04-08	$0.0013000	$0.0013240	$0.0013240	$0.0013240
2019-04-07	$0.0012640	$0.0013000	$0.0013000	$0.0013000
2019-04-06	$0.0012620	$0.0012640	$0.0012640	$0.0012640
2019-04-05	$0.0012280	$0.0012620	$0.0012620	$0.0012620
2019-04-04	$0.0012440	$0.0012280	$0.0012280	$0.0012280
2019-04-03	$0.0012270	$0.0012440	$0.0012440	$0.0012440
2019-04-02	$0.0010380	$0.0012270	$0.0012270	$0.0012270
2019-04-01	$0.0010280	$0.0010380	$0.0010380	$0.0010380
2019-03-31	$0.0010300	$0.0010280	$0.0010280	$0.0010280
2019-03-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2019-03-29	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2019-03-28	$0.0010110	$0.0010090	$0.0010090	$0.0010090
2019-03-27	$0.0009860	$0.0010110	$0.0010110	$0.0010110
2019-03-26	$0.0009810	$0.0009860	$0.0009860	$0.0009860
2019-03-25	$0.0009980	$0.0009810	$0.0009810	$0.0009810
2019-03-24	$0.0010020	$0.0009980	$0.0009980	$0.0009980
2019-03-23	$0.0010000	$0.0010020	$0.0010020	$0.0010020
2019-03-22	$0.0009990	$0.0010000	$0.0010000	$0.0010000
2019-03-21	$0.0010140	$0.0009990	$0.0009990	$0.0009990
2019-03-20	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2019-03-19	$0.0009970	$0.0010060	$0.0010060	$0.0010060
2019-03-18	$0.0010000	$0.0009970	$0.0009970	$0.0009970
2019-03-17	$0.0010070	$0.0010000	$0.0010000	$0.0010000
2019-03-16	$0.0009820	$0.0010070	$0.0010070	$0.0010070
2019-03-15	$0.0009700	$0.0009820	$0.0009820	$0.0009820
2019-03-14	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2019-03-13	$0.0009720	$0.0009700	$0.0009700	$0.0009700
2019-03-12	$0.0009690	$0.0009720	$0.0009720	$0.0009720
2019-03-11	$0.0009830	$0.0009690	$0.0009690	$0.0009690
2019-03-10	$0.0009870	$0.0009830	$0.0009830	$0.0009830
2019-03-09	$0.0009670	$0.0009870	$0.0009870	$0.0009870
2019-03-08	$0.0009710	$0.0009670	$0.0009670	$0.0009670
2019-03-07	$0.0009690	$0.0009710	$0.0009710	$0.0009710
2019-03-06	$0.0009680	$0.0009690	$0.0009690	$0.0009690
2019-03-05	$0.0009330	$0.0009680	$0.0009680	$0.0009680
2019-03-04	$0.0009530	$0.0009330	$0.0009330	$0.0009330
2019-03-03	$0.0009610	$0.0009530	$0.0009530	$0.0009530
2019-03-02	$0.0009580	$0.0009610	$0.0009610	$0.0009610
2019-03-01	$0.0009560	$0.0009580	$0.0009580	$0.0009580
2019-02-28	$0.0009580	$0.0009560	$0.0009560	$0.0009560
2019-02-27	$0.0009540	$0.0009580	$0.0009580	$0.0009580
2019-02-26	$0.0009610	$0.0009540	$0.0009540	$0.0009540
2019-02-25	$0.0009430	$0.0009610	$0.0009610	$0.0009610
2019-02-24	$0.0010370	$0.0009430	$0.0009430	$0.0009430
2019-02-23	$0.0009960	$0.0010370	$0.0010370	$0.0010370
2019-02-22	$0.0009840	$0.0009960	$0.0009960	$0.0009960
2019-02-21	$0.0009940	$0.0009840	$0.0009840	$0.0009840
2019-02-20	$0.0009810	$0.0009940	$0.0009940	$0.0009940
2019-02-19	$0.0009780	$0.0009810	$0.0009810	$0.0009810
2019-02-18	$0.0009180	$0.0009780	$0.0009780	$0.0009780
2019-02-17	$0.0009040	$0.0009180	$0.0009180	$0.0009180
2019-02-16	$0.0008980	$0.0009040	$0.0009040	$0.0009040
2019-02-15	$0.0008970	$0.0008980	$0.0008980	$0.0008980
2019-02-14	$0.0009020	$0.0008970	$0.0008970	$0.0008970
2019-02-13	$0.0009040	$0.0009020	$0.0009020	$0.0009020
2019-02-12	$0.0009030	$0.0009040	$0.0009040	$0.0009040
2019-02-11	$0.0009210	$0.0009030	$0.0009030	$0.0009030
2019-02-10	$0.0009130	$0.0009210	$0.0009210	$0.0009210
2019-02-09	$0.0009150	$0.0009130	$0.0009130	$0.0009130
2019-02-08	$0.0008440	$0.0009150	$0.0009150	$0.0009150
2019-02-07	$0.0008490	$0.0008440	$0.0008440	$0.0008440
2019-02-06	$0.0008620	$0.0008490	$0.0008490	$0.0008490
2019-02-05	$0.0008580	$0.0008620	$0.0008620	$0.0008620
2019-02-04	$0.0008620	$0.0008580	$0.0008580	$0.0008580
2019-02-03	$0.0008770	$0.0008620	$0.0008620	$0.0008620
2019-02-02	$0.0008650	$0.0008770	$0.0008770	$0.0008770
2019-02-01	$0.0008580	$0.0008650	$0.0008650	$0.0008650
2019-01-31	$0.0008670	$0.0008580	$0.0008580	$0.0008580
2019-01-30	$0.0008550	$0.0008670	$0.0008670	$0.0008670
2019-01-29	$0.0008630	$0.0008550	$0.0008550	$0.0008550
2019-01-28	$0.0008910	$0.0008630	$0.0008630	$0.0008630
2019-01-27	$0.0008990	$0.0008910	$0.0008910	$0.0008910
2019-01-26	$0.0008960	$0.0008990	$0.0008990	$0.0008990
2019-01-25	$0.0009000	$0.0008960	$0.0008960	$0.0008960
2019-01-24	$0.0008930	$0.0009000	$0.0009000	$0.0009000
2019-01-23	$0.0009000	$0.0008930	$0.0008930	$0.0008930
2019-01-22	$0.0008930	$0.0009000	$0.0009000	$0.0009000
2019-01-21	$0.0008920	$0.0008930	$0.0008930	$0.0008930
2019-01-20	$0.0009320	$0.0008920	$0.0008920	$0.0008920
2019-01-19	$0.0009120	$0.0009320	$0.0009320	$0.0009320
2019-01-18	$0.0009210	$0.0009120	$0.0009120	$0.0009120
2019-01-17	$0.0009110	$0.0009210	$0.0009210	$0.0009210
2019-01-16	$0.0009050	$0.0009110	$0.0009110	$0.0009110
2019-01-15	$0.0009260	$0.0009050	$0.0009050	$0.0009050
2019-01-14	$0.0008880	$0.0009260	$0.0009260	$0.0009260
2019-01-13	$0.0009160	$0.0008880	$0.0008880	$0.0008880
2019-01-12	$0.0009170	$0.0009160	$0.0009160	$0.0009160
2019-01-11	$0.0009170	$0.0009170	$0.0009170	$0.0009170
2019-01-10	$0.0010120	$0.0009170	$0.0009170	$0.0009170
2019-01-09	$0.0010100	$0.0010120	$0.0010120	$0.0010120
2019-01-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2019-01-07	$0.0010260	$0.0010130	$0.0010130	$0.0010130
2019-01-06	$0.0009640	$0.0010260	$0.0010260	$0.0010260
2019-01-05	$0.0009680	$0.0009640	$0.0009640	$0.0009640
2019-01-04	$0.0009590	$0.0009680	$0.0009680	$0.0009680
2019-01-03	$0.0009900	$0.0009590	$0.0009590	$0.0009590
2019-01-02	$0.0009700	$0.0009900	$0.0009900	$0.0009900
2019-01-01	$0.0009370	$0.0009700	$0.0009700	$0.0009700
2018-12-31	$0.0009740	$0.0009370	$0.0009370	$0.0009370
2018-12-30	$0.0009490	$0.0009740	$0.0009740	$0.0009740
2018-12-29	$0.0009870	$0.0009490	$0.0009490	$0.0009490
2018-12-28	$0.0009120	$0.0009870	$0.0009870	$0.0009870
2018-12-27	$0.0009620	$0.0009120	$0.0009120	$0.0009120
2018-12-26	$0.0009590	$0.0009620	$0.0009620	$0.0009620
2018-12-25	$0.0010200	$0.0009590	$0.0009590	$0.0009590
2018-12-24	$0.0010020	$0.0010200	$0.0010200	$0.0010200
2018-12-23	$0.0010110	$0.0010020	$0.0010020	$0.0010020
2018-12-22	$0.0009750	$0.0010110	$0.0010110	$0.0010110
2018-12-21	$0.0010340	$0.0009750	$0.0009750	$0.0009750
2018-12-20	$0.0009340	$0.0010340	$0.0010340	$0.0010340
2018-12-19	$0.0009290	$0.0009340	$0.0009340	$0.0009340
2018-12-18	$0.0008870	$0.0009290	$0.0009290	$0.0009290
2018-12-17	$0.0008140	$0.0008870	$0.0008870	$0.0008870
2018-12-16	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2018-12-15	$0.0008090	$0.0008080	$0.0008080	$0.0008080
2018-12-14	$0.0008260	$0.0008090	$0.0008090	$0.0008090
2018-12-13	$0.0008710	$0.0008260	$0.0008260	$0.0008260
2018-12-12	$0.0008500	$0.0008710	$0.0008710	$0.0008710
2018-12-11	$0.0010050	$0.0008500	$0.0009860	$0.0008500
2018-12-10	$0.0010420	$0.0010050	$0.0010050	$0.0010050
2018-12-09	$0.0010040	$0.0010420	$0.0010420	$0.0010420
2018-12-08	$0.0009920	$0.0010040	$0.0010040	$0.0010040
2018-12-07	$0.0010110	$0.0009920	$0.0009920	$0.0009920
2018-12-06	$0.0010840	$0.0010110	$0.0010110	$0.0010110
2018-12-05	$0.0011450	$0.0010840	$0.0010840	$0.0010840
2018-12-04	$0.0011230	$0.0011450	$0.0011450	$0.0011450
2018-12-03	$0.0012020	$0.0011230	$0.0011230	$0.0011230
2018-12-02	$0.0012170	$0.0012020	$0.0012020	$0.0012020
2018-12-01	$0.0011630	$0.0012170	$0.0012170	$0.0012170
2018-11-30	$0.0012430	$0.0011630	$0.0011630	$0.0011630
2018-11-29	$0.0012360	$0.0012430	$0.0012430	$0.0012430
2018-11-28	$0.0011090	$0.0012360	$0.0012360	$0.0012360
2018-11-27	$0.0010980	$0.0011090	$0.0011090	$0.0011090
2018-11-26	$0.0011610	$0.0010980	$0.0010980	$0.0010980
2018-11-25	$0.0011180	$0.0011610	$0.0011610	$0.0011610
2018-11-24	$0.0012600	$0.0011180	$0.0011180	$0.0011180
2018-11-23	$0.0012530	$0.0012600	$0.0012600	$0.0012600
2018-11-22	$0.0017910	$0.0012530	$0.0016850	$0.0007340
2018-11-21	$0.0017320	$0.0017910	$0.0017910	$0.0017910
2018-11-20	$0.0018760	$0.0017320	$0.0017320	$0.0017320
2018-11-19	$0.0012350	$0.0018760	$0.0018760	$0.0010580
2018-11-18	$0.0012250	$0.0012350	$0.0012920	$0.0012350
2018-11-17	$0.0014530	$0.0014480	$0.0014480	$0.0014480
2018-11-16	$0.0014680	$0.0014520	$0.0014520	$0.0014520
2018-11-15	$0.0014930	$0.0014680	$0.0014680	$0.0014680
2018-11-14	$0.0016480	$0.0014930	$0.0014930	$0.0014930
2018-11-13	$0.0016580	$0.0016480	$0.0016480	$0.0016480
2018-11-12	$0.0016660	$0.0016580	$0.0016580	$0.0016580
2018-11-11	$0.0019190	$0.0019220	$0.0019220	$0.0019220
2018-11-10	$0.0019130	$0.0019190	$0.0019190	$0.0019190
2018-11-09	$0.0019340	$0.0019130	$0.0019130	$0.0019130
2018-11-08	$0.0019590	$0.0019340	$0.0019340	$0.0019340
2018-11-07	$0.0019440	$0.0019590	$0.0019590	$0.0019590
2018-11-06	$0.0019300	$0.0019440	$0.0019440	$0.0019440
2018-11-05	$0.0019400	$0.0019300	$0.0019300	$0.0019300
2018-11-04	$0.0014030	$0.0019400	$0.0019400	$0.0014230
2018-11-03	$0.0014070	$0.0014030	$0.0014030	$0.0014030
2018-11-02	$0.0014040	$0.0014070	$0.0014070	$0.0014070
2018-11-01	$0.0013950	$0.0014040	$0.0014040	$0.0014040
2018-10-31	$0.0013880	$0.0013950	$0.0013950	$0.0013950
2018-10-30	$0.0013890	$0.0013880	$0.0013880	$0.0013880
2018-10-29	$0.0014240	$0.0013890	$0.0013890	$0.0013890
2018-10-28	$0.0014230	$0.0014240	$0.0014240	$0.0014240
2018-10-27	$0.0014210	$0.0014230	$0.0014230	$0.0014230
2018-10-26	$0.0014220	$0.0014210	$0.0014210	$0.0014210
2018-10-25	$0.0014250	$0.0014220	$0.0014220	$0.0014220
2018-10-24	$0.0014240	$0.0014250	$0.0014250	$0.0014250
2018-10-23	$0.0014270	$0.0014230	$0.0014230	$0.0014230
2018-10-22	$0.0014320	$0.0014260	$0.0014260	$0.0014260
2018-10-21	$0.0016880	$0.0014320	$0.0016930	$0.0014320
2018-10-20	$0.0017470	$0.0016880	$0.0017520	$0.0016880
2018-10-19	$0.0017520	$0.0017470	$0.0017470	$0.0017470
2018-10-18	$0.0017760	$0.0017520	$0.0017520	$0.0017520
2018-10-17	$0.0025020	$0.0017750	$0.0024980	$0.0017750
2018-10-16	$0.0018520	$0.0025020	$0.0025020	$0.0017770
2018-10-15	$0.0018210	$0.0019180	$0.0019180	$0.0019180
2018-10-14	$0.0028200	$0.0028250	$0.0028250	$0.0028250
2018-10-13	$0.0028130	$0.0028200	$0.0028200	$0.0028200
2018-10-12	$0.0027940	$0.0028130	$0.0028130	$0.0028130
2018-10-11	$0.0029610	$0.0027940	$0.0027940	$0.0027940
2018-10-10	$0.0018570	$0.0029610	$0.0029610	$0.0018430
2018-10-09	$0.0018620	$0.0018570	$0.0018570	$0.0018570
2018-10-08	$0.0018480	$0.0018620	$0.0018620	$0.0018620
2018-10-07	$0.0018450	$0.0018480	$0.0018480	$0.0018480
2018-10-06	$0.0018570	$0.0018450	$0.0018450	$0.0018450
2018-10-05	$0.0018420	$0.0018570	$0.0018570	$0.0018570
2018-10-04	$0.0018830	$0.0019080	$0.0019080	$0.0019080
2018-10-03	$0.0018920	$0.0018830	$0.0018830	$0.0018830
2018-10-02	$0.0019130	$0.0018920	$0.0018920	$0.0018920
2018-10-01	$0.0019210	$0.0019130	$0.0019130	$0.0019130
2018-09-30	$0.0019150	$0.0019210	$0.0019210	$0.0019210
2018-09-29	$0.0019240	$0.0019150	$0.0019150	$0.0019150
2018-09-28	$0.0019390	$0.0019240	$0.0019240	$0.0019240
2018-09-27	$0.0018740	$0.0019390	$0.0019390	$0.0019390
2018-09-26	$0.0018670	$0.0018740	$0.0018740	$0.0018740
2018-09-25	$0.0019090	$0.0018670	$0.0018670	$0.0018670
2018-09-24	$0.0019440	$0.0019090	$0.0019090	$0.0019090
2018-09-23	$0.0019480	$0.0019440	$0.0019440	$0.0019440
2018-09-22	$0.0019610	$0.0019480	$0.0019480	$0.0019480
2018-09-21	$0.0029930	$0.0031110	$0.0031110	$0.0031110
2018-09-20	$0.0029430	$0.0029930	$0.0029930	$0.0029930
2018-09-19	$0.0029190	$0.0029430	$0.0029430	$0.0029430
2018-09-18	$0.0027550	$0.0027920	$0.0027920	$0.0027920
2018-09-17	$0.0013140	$0.0019600	$0.0019600	$0.0011700
2018-09-16	$0.0028700	$0.0028610	$0.0028610	$0.0028610
2018-09-15	$0.0028540	$0.0028700	$0.0028700	$0.0028700
2018-09-14	$0.0040250	$0.0028540	$0.0040210	$0.0028540
2018-09-13	$0.0027880	$0.0040250	$0.0040250	$0.0028560
2018-09-12	$0.0027700	$0.0027880	$0.0027880	$0.0027880
2018-09-11	$0.0027830	$0.0027700	$0.0027700	$0.0027700
2018-09-10	$0.0027500	$0.0027830	$0.0027830	$0.0027830
2018-09-09	$0.0027280	$0.0027500	$0.0027500	$0.0027500
2018-09-08	$0.0028220	$0.0027280	$0.0027280	$0.0027280
2018-09-07	$0.0033230	$0.0028210	$0.0032700	$0.0028210
2018-09-06	$0.0034200	$0.0033230	$0.0033230	$0.0033230
2018-09-05	$0.0037590	$0.0034200	$0.0034200	$0.0034200
2018-09-04	$0.0037080	$0.0037590	$0.0037590	$0.0037590
2018-09-03	$0.0042350	$0.0042170	$0.0042170	$0.0042170
2018-09-02	$0.0041780	$0.0042350	$0.0042350	$0.0042350
2018-09-01	$0.0035130	$0.0041780	$0.0041780	$0.0036020
2018-08-31	$0.0034990	$0.0035130	$0.0035130	$0.0035130
2018-08-30	$0.0035260	$0.0034990	$0.0034990	$0.0034990
2018-08-29	$0.0037580	$0.0035260	$0.0037380	$0.0035260
2018-08-28	$0.0036650	$0.0037580	$0.0037580	$0.0037580
2018-08-27	$0.0035620	$0.0036650	$0.0036650	$0.0036650
2018-08-26	$0.0035770	$0.0035620	$0.0035620	$0.0035620
2018-08-25	$0.0035560	$0.0035770	$0.0035770	$0.0035770
2018-08-24	$0.0034660	$0.0035560	$0.0035560	$0.0035560
2018-08-23	$0.0045200	$0.0034660	$0.0046430	$0.0034660
2018-08-22	$0.0046090	$0.0045200	$0.0045200	$0.0045200
2018-08-21	$0.0034490	$0.0046090	$0.0046090	$0.0035700
2018-08-20	$0.0035760	$0.0034480	$0.0034480	$0.0034480
2018-08-19	$0.0035230	$0.0035760	$0.0035760	$0.0035760
2018-08-18	$0.0036250	$0.0035230	$0.0035230	$0.0035230
2018-08-17	$0.0034780	$0.0036250	$0.0036250	$0.0036250
2018-08-16	$0.0034510	$0.0034780	$0.0034780	$0.0034780
2018-08-15	$0.0034100	$0.0034510	$0.0034510	$0.0034510
2018-08-14	$0.0034450	$0.0034100	$0.0034100	$0.0034100
2018-08-13	$0.0034770	$0.0034450	$0.0034450	$0.0034450
2018-08-12	$0.0034330	$0.0034780	$0.0034780	$0.0034780
2018-08-11	$0.0033840	$0.0034330	$0.0034330	$0.0034330
2018-08-10	$0.0035990	$0.0033840	$0.0033840	$0.0033840
2018-08-09	$0.0035820	$0.0035990	$0.0037300	$0.0035990
2018-08-08	$0.0038320	$0.0035820	$0.0035820	$0.0035820
2018-08-07	$0.0039590	$0.0038320	$0.0038320	$0.0038320
2018-08-06	$0.0042260	$0.0039590	$0.0041670	$0.0039590
2018-08-05	$0.0049130	$0.0042250	$0.0049300	$0.0042250
2018-08-04	$0.005192	$0.0049130	$0.0049130	$0.0049130
2018-08-03	$0.005280	$0.005192	$0.005192	$0.005192
2018-08-02	$0.005328	$0.005280	$0.005280	$0.005280
2018-08-01	$0.005415	$0.005328	$0.005328	$0.005328
2018-07-31	$0.005069	$0.005415	$0.005415	$0.0046410
2018-07-30	$0.005094	$0.005069	$0.005069	$0.005069
2018-07-29	$0.005103	$0.005094	$0.005094	$0.005094
2018-07-28	$0.005073	$0.005103	$0.005103	$0.005103
2018-07-27	$0.0049210	$0.005073	$0.005073	$0.005073
2018-07-26	$0.005066	$0.0049210	$0.0049210	$0.0049210
2018-07-25	$0.005289	$0.005066	$0.005147	$0.005066
2018-07-24	$0.005325	$0.005289	$0.005793	$0.005289
2018-07-23	$0.005105	$0.005325	$0.005325	$0.005325
2018-07-22	$0.005110	$0.005105	$0.005105	$0.005105
2018-07-21	$0.005060	$0.005110	$0.005110	$0.005110
2018-07-20	$0.005159	$0.005060	$0.005060	$0.005060
2018-07-19	$0.005464	$0.005533	$0.005533	$0.005533
2018-07-18	$0.005422	$0.005464	$0.005464	$0.005464
2018-07-17	$0.0045840	$0.005422	$0.005422	$0.0049820
2018-07-16	$0.0043280	$0.0045840	$0.0045840	$0.0045840
2018-07-15	$0.0042620	$0.0043280	$0.0043280	$0.0043280
2018-07-14	$0.0042360	$0.0042630	$0.0042630	$0.0042630
2018-07-13	$0.0042520	$0.0042360	$0.0042360	$0.0042360
2018-07-12	$0.0043480	$0.0042520	$0.0042520	$0.0042520
2018-07-11	$0.0042890	$0.0043480	$0.0043480	$0.0043480
2018-07-10	$0.0045350	$0.0042890	$0.0042890	$0.0042890
2018-07-09	$0.005433	$0.0045350	$0.005935	$0.0045350
2018-07-08	$0.005542	$0.005500	$0.005500	$0.005500
2018-07-07	$0.005480	$0.005542	$0.005609	$0.005542
2018-07-06	$0.005424	$0.005480	$0.005480	$0.005480
2018-07-05	$0.005470	$0.005424	$0.005424	$0.005424
2018-07-04	$0.005402	$0.005470	$0.005470	$0.005470
2018-07-03	$0.005690	$0.005403	$0.006119	$0.005403
2018-07-02	$0.006279	$0.005689	$0.006616	$0.005160
2018-07-01	$0.006002	$0.006276	$0.006276	$0.005959
2018-06-30	$0.005087	$0.005428	$0.007215	$0.005236
2018-06-29	$0.0048140	$0.005087	$0.005087	$0.005087
2018-06-28	$0.005036	$0.0048140	$0.0048140	$0.0048140
2018-06-27	$0.0049960	$0.005036	$0.005036	$0.005036
2018-06-26	$0.0040690	$0.0049920	$0.005053	$0.0039570
2018-06-25	$0.0040030	$0.0040690	$0.0040690	$0.0040690
2018-06-24	$0.0040080	$0.0040030	$0.0040030	$0.0040030
2018-06-23	$0.0039330	$0.0040080	$0.0040080	$0.0040080
2018-06-22	$0.0040320	$0.0036310	$0.0036310	$0.0036310
2018-06-21	$0.0040570	$0.0040320	$0.0040320	$0.0040320
2018-06-20	$0.0040450	$0.0040570	$0.0040570	$0.0040570
2018-06-19	$0.0041630	$0.0040450	$0.0041800	$0.0040450
2018-06-18	$0.0041330	$0.0042970	$0.0042970	$0.0042970
2018-06-17	$0.0041620	$0.0041330	$0.0041330	$0.0041330
2018-06-16	$0.0040940	$0.0041620	$0.0041620	$0.0041620
2018-06-15	$0.0042520	$0.0040940	$0.0040940	$0.0040940
2018-06-14	$0.006247	$0.0042520	$0.006577	$0.0042520
2018-06-13	$0.006491	$0.006247	$0.006247	$0.006247
2018-06-12	$0.007025	$0.006491	$0.006688	$0.006491
2018-06-11	$0.006909	$0.007025	$0.007025	$0.007025
2018-06-10	$0.007664	$0.006909	$0.006909	$0.006909
2018-06-09	$0.007780	$0.007664	$0.007664	$0.007664
2018-06-08	$0.007854	$0.007780	$0.007780	$0.007780
2018-06-07	$0.0046740	$0.007854	$0.007854	$0.0046970
2018-06-06	$0.005035	$0.0046740	$0.005057	$0.0046740
2018-06-05	$0.006003	$0.008011	$0.008011	$0.006104
2018-06-04	$0.0047090	$0.0045770	$0.0045770	$0.0045770
2018-06-03	$0.0046620	$0.0047090	$0.0047090	$0.0047090
2018-06-02	$0.0045940	$0.0046620	$0.0046620	$0.0046620
2018-06-01	$0.0045760	$0.0045940	$0.0045940	$0.0045940
2018-05-31	$0.0045100	$0.0045760	$0.0045760	$0.0045760
2018-05-30	$0.008147	$0.0045100	$0.008058	$0.0045100
2018-05-29	$0.007760	$0.008147	$0.008147	$0.008147
2018-05-28	$0.005080	$0.007760	$0.007760	$0.0049120
2018-05-27	$0.005075	$0.005080	$0.005080	$0.005080
2018-05-26	$0.005158	$0.005075	$0.005075	$0.005075
2018-05-25	$0.005233	$0.005158	$0.005158	$0.005158
2018-05-24	$0.005179	$0.005233	$0.005233	$0.005233
2018-05-23	$0.005915	$0.007055	$0.007055	$0.005554
2018-05-22	$0.006483	$0.005915	$0.006154	$0.005915
2018-05-21	$0.005803	$0.006483	$0.007999	$0.005725
2018-05-20	$0.006682	$0.0105000	$0.0109200	$0.006229
2018-05-19	$0.005774	$0.005774	$0.005774	$0.005774
2018-05-18	$0.006860	$0.005774	$0.007011	$0.005774
2018-05-17	$0.007008	$0.006860	$0.006860	$0.006780
2018-05-16	$0.0044100	$0.007010	$0.007010	$0.0043390
2018-05-15	$0.0049440	$0.0044100	$0.0048340	$0.0044100
2018-05-14	$0.0043550	$0.0049440	$0.0049440	$0.0043360
2018-05-13	$0.0042440	$0.0043550	$0.0043550	$0.0043550
2018-05-12	$0.0042100	$0.0042430	$0.0046680	$0.0042430
2018-05-11	$0.0045160	$0.0042100	$0.0043790	$0.0042100
2018-05-10	$0.0046610	$0.0045160	$0.0045160	$0.0045160
2018-05-09	$0.0045980	$0.0046610	$0.005033	$0.0046610
2018-05-08	$0.0046890	$0.0045980	$0.0045980	$0.0045980
2018-05-07	$0.0048220	$0.0046890	$0.0046890	$0.0046890
2018-05-06	$0.006105	$0.0048220	$0.005980	$0.0048220
2018-05-05	$0.006014	$0.006104	$0.006104	$0.006104
2018-05-04	$0.006043	$0.006014	$0.006014	$0.006014
2018-05-03	$0.005724	$0.006042	$0.006042	$0.006042
2018-05-02	$0.005628	$0.005724	$0.005724	$0.005724
2018-05-01	$0.0048090	$0.005628	$0.005628	$0.0045390
2018-04-30	$0.005174	$0.0048090	$0.005087	$0.0046240
2018-04-29	$0.005142	$0.005174	$0.005174	$0.005174
2018-04-28	$0.0049160	$0.005143	$0.005143	$0.005143
2018-04-27	$0.005109	$0.0049160	$0.0049160	$0.0049160
2018-04-26	$0.005324	$0.005105	$0.005569	$0.005012
2018-04-25	$0.005795	$0.005324	$0.005324	$0.005324
2018-04-24	$0.005381	$0.005793	$0.005793	$0.005793
2018-04-23	$0.005382	$0.005381	$0.005471	$0.005381
2018-04-22	$0.005540	$0.005382	$0.005470	$0.005382
2018-04-21	$0.005415	$0.005451	$0.005451	$0.005451
2018-04-20	$0.005313	$0.005415	$0.005681	$0.005415
2018-04-19	$0.005242	$0.005313	$0.005313	$0.005313
2018-04-18	$0.005070	$0.005242	$0.005242	$0.005242
2018-04-17	$0.005171	$0.005070	$0.005070	$0.005070
2018-04-16	$0.005361	$0.005171	$0.005171	$0.005171
2018-04-15	$0.005134	$0.005361	$0.005361	$0.005361
2018-04-14	$0.005055	$0.005134	$0.005134	$0.005134
2018-04-13	$0.005074	$0.005055	$0.005055	$0.005055
2018-04-12	$0.0044650	$0.005074	$0.005074	$0.005074
2018-04-11	$0.0046040	$0.0044650	$0.0046750	$0.0044650
2018-04-10	$0.0044130	$0.0046040	$0.0046040	$0.0041230
2018-04-09	$0.0046530	$0.0044130	$0.0045490	$0.0044130
2018-04-08	$0.0045650	$0.0046530	$0.0046530	$0.0046530
2018-04-07	$0.0043790	$0.0045650	$0.0045650	$0.0045650
2018-04-06	$0.0043460	$0.0043790	$0.0043790	$0.0042460
2018-04-05	$0.0043620	$0.0043460	$0.0043460	$0.0043460
2018-04-04	$0.0049810	$0.0041570	$0.0045660	$0.0041570
2018-04-03	$0.0047400	$0.0049810	$0.0049810	$0.0049810
2018-04-02	$0.0046480	$0.0047400	$0.0048110	$0.0047400
2018-04-01	$0.0050000	$0.0049220	$0.0049220	$0.0049220
2018-03-31	$0.0049350	$0.0050000	$0.0050000	$0.0050000
2018-03-30	$0.005259	$0.0049350	$0.005072	$0.0045920
2018-03-29	$0.0048550	$0.005259	$0.005259	$0.0043350
2018-03-28	$0.005622	$0.0048550	$0.005970	$0.0048550
2018-03-27	$0.005380	$0.005154	$0.005232	$0.005154
2018-03-26	$0.005592	$0.005380	$0.005380	$0.005380
2018-03-25	$0.005642	$0.005592	$0.005592	$0.005592
2018-03-24	$0.006255	$0.005642	$0.005984	$0.005642
2018-03-23	$0.006107	$0.006254	$0.006254	$0.006254
2018-03-22	$0.006238	$0.006107	$0.006107	$0.006107
2018-03-21	$0.006244	$0.006238	$0.006238	$0.006238
2018-03-20	$0.006036	$0.006244	$0.006601	$0.006244
2018-03-19	$0.005751	$0.006036	$0.006122	$0.006036
2018-03-18	$0.005439	$0.005751	$0.006079	$0.005669
2018-03-17	$0.005633	$0.005440	$0.005676	$0.005361
2018-03-16	$0.005622	$0.005633	$0.005881	$0.005053
2018-03-15	$0.005998	$0.005623	$0.006036	$0.005623
2018-03-14	$0.007511	$0.005999	$0.006739	$0.005999
2018-03-13	$0.007862	$0.007878	$0.007878	$0.007878
2018-03-12	$0.008208	$0.007862	$0.007862	$0.007771
2018-03-11	$0.007566	$0.008209	$0.008209	$0.008209
2018-03-10	$0.007587	$0.007566	$0.007566	$0.007214
2018-03-09	$0.007640	$0.007587	$0.008420	$0.007587
2018-03-08	$0.008042	$0.008758	$0.009783	$0.007360
2018-03-07	$0.006871	$0.008042	$0.008042	$0.006354
2018-03-06	$0.007322	$0.006871	$0.006871	$0.006871
2018-03-05	$0.007363	$0.007322	$0.007322	$0.007322
2018-03-04	$0.007682	$0.007363	$0.007708	$0.007363
2018-03-03	$0.007068	$0.007682	$0.008714	$0.007338
2018-03-02	$0.008197	$0.007068	$0.008834	$0.007068
2018-03-01	$0.006717	$0.008197	$0.008197	$0.006995
2018-02-28	$0.006887	$0.006717	$0.006717	$0.006717
2018-02-27	$0.006609	$0.006887	$0.006887	$0.006781
2018-02-26	$0.006439	$0.006609	$0.006919	$0.006609
2018-02-25	$0.006503	$0.006439	$0.006439	$0.006439
2018-02-24	$0.006411	$0.006503	$0.006503	$0.006115
2018-02-23	$0.006401	$0.006411	$0.006614	$0.006411
2018-02-22	$0.006813	$0.006401	$0.006401	$0.006401
2018-02-21	$0.007317	$0.006813	$0.006813	$0.006603
2018-02-20	$0.007380	$0.007317	$0.007429	$0.007317
2018-02-19	$0.007293	$0.007380	$0.007828	$0.007380
2018-02-18	$0.007435	$0.007292	$0.007292	$0.006980
2018-02-17	$0.006826	$0.007435	$0.007546	$0.007435
2018-02-16	$0.006723	$0.006826	$0.006826	$0.006826
2018-02-15	$0.006355	$0.006823	$0.007024	$0.006723
2018-02-14	$0.005981	$0.006450	$0.007494	$0.006450
2018-02-13	$0.006060	$0.005981	$0.005981	$0.005810
2018-02-12	$0.005821	$0.006060	$0.007129	$0.006060
2018-02-11	$0.005999	$0.005821	$0.006468	$0.005659
2018-02-10	$0.007914	$0.005999	$0.007798	$0.005913
2018-02-09	$0.006442	$0.007914	$0.0123500	$0.006610
2018-02-08	$0.005164	$0.006443	$0.0119000	$0.005204
2018-02-07	$0.0049290	$0.005163	$0.009111	$0.0047830
2018-02-06	$0.0048560	$0.0049290	$0.009396	$0.0048520
2018-02-05	$0.006492	$0.0049250	$0.005480	$0.0049250
2018-02-04	$0.006846	$0.006081	$0.006574	$0.006081
2018-02-03	$0.006655	$0.006753	$0.006938	$0.006753
2018-02-02	$0.0113000	$0.006653	$0.0110000	$0.006387
2018-02-01	$0.008284	$0.0115800	$0.0125800	$0.006380
2018-01-31	$0.006351	$0.006635	$0.006635	$0.006635
2018-01-30	$0.007639	$0.009198	$0.0109200	$0.006165
2018-01-29	$0.008826	$0.007639	$0.008425	$0.006965
2018-01-28	$0.0027730	$0.0030790	$0.0030790	$0.0030790
2018-01-27	$0.007329	$0.007449	$0.0104300	$0.007449
2018-01-26	$0.006801	$0.005348	$0.006816	$0.005348
2018-01-25	$0.005414	$0.005336	$0.005336	$0.005336
2018-01-24	$0.0047260	$0.007220	$0.007432	$0.005097
2018-01-23	$0.006898	$0.0036430	$0.006891	$0.0036430
2018-01-22	$0.0031470	$0.006898	$0.0355400	$0.0029990
2018-01-21	$0.0028760	$0.0023080	$0.005770	$0.0023080
2018-01-20	$0.008091	$0.0028760	$0.008974	$0.0025310
2018-01-19	$0.0044270	$0.0028010	$0.008091	$0.0028010
2018-01-18	$0.0044070	$0.0044270	$0.006230	$0.0043560
2018-01-17	$0.009252	$0.0110500	$0.0110500	$0.006698
2018-01-16	$0.0162300	$0.009252	$0.0134300	$0.006995
2018-01-15	$0.0102300	$0.0162200	$0.0162200	$0.006543
2018-01-14	$0.0142400	$0.0102300	$0.0175900	$0.009547
2018-01-13	$0.0307300	$0.0142400	$0.0317600	$0.008261
2018-01-12	$0.007186	$0.007474	$0.007474	$0.007474
2018-01-11	$0.0023860	$0.0108200	$0.6209000	$0.0021760
2018-01-10	$0.008681	$0.009250	$0.009250	$0.007460
2018-01-09	$0.0104800	$0.008681	$0.0117200	$0.008681
2018-01-08	$0.005477	$0.0021700	$0.005567	$0.0021700
2018-01-07	$0.008759	$0.0133100	$0.0133100	$0.008114
2018-01-06	$0.007799	$0.008758	$0.008930	$0.007899
2018-01-05	$0.007286	$0.007799	$0.008138	$0.007799
2018-01-04	$0.006972	$0.007286	$0.007286	$0.006983
2018-01-03	$0.006787	$0.006972	$0.006972	$0.006972
2018-01-02	$0.0037050	$0.0042240	$0.0042240	$0.0042240
2018-01-01	$0.0013340	$0.0013990	$0.0013990	$0.0013610
2017-12-31	$0.006141	$0.006371	$0.006787	$0.006371
2017-12-30	$0.007340	$0.006140	$0.006391	$0.006140
2017-12-29	$0.0012180	$0.0036980	$0.0039940	$0.0012570
2017-12-28	$0.007862	$0.005184	$0.007343	$0.005184
2017-12-27	$0.0019740	$0.0011840	$0.0045950	$0.0011840
2017-12-26	$0.0035960	$0.008036	$0.008193	$0.0040970
2017-12-25	$0.0017650	$0.0018950	$0.0018950	$0.0018870
2017-12-24	$0.0018280	$0.0017640	$0.0017640	$0.0017640
2017-12-23	$0.0043730	$0.005615	$0.005615	$0.0046070
2017-12-22	$0.0019020	$0.0015850	$0.0015850	$0.0015850
2017-12-21	$0.008560	$0.005002	$0.008129	$0.005002
2017-12-20	$0.0020230	$0.0025330	$0.0025330	$0.0019900
2017-12-19	$0.005904	$0.0020230	$0.006654	$0.0020230
2017-12-18	$0.0027630	$0.2371000	$0.2371000	$0.0017290
2017-12-17	$0.0025270	$0.0027630	$0.0027630	$0.0012920
2017-12-16	$0.0024900	$0.0025290	$0.0034430	$0.0025220
2017-12-15	$0.0025250	$0.0024910	$0.0025320	$0.0020530
2017-12-14	$0.0025450	$0.0025250	$0.0025250	$0.0025250
2017-12-13	$0.0023770	$0.0025450	$0.0025450	$0.0025170
2017-12-12	$0.0018630	$0.0023770	$0.0044640	$0.0013330
2017-12-11	$0.0026280	$0.0018630	$0.0030900	$0.0018580
2017-12-10	$0.006530	$0.006024	$0.006626	$0.006024
2017-12-09	$0.007061	$0.006531	$0.006531	$0.006531
2017-12-08	$0.007591	$0.007061	$0.007221	$0.007061
2017-12-07	$0.006325	$0.007583	$0.008088	$0.007414
2017-12-06	$0.0031780	$0.0042630	$0.0042630	$0.0029570
2017-12-05	$0.005115	$0.005134	$0.005134	$0.005134
2017-12-04	$0.0014350	$0.0014010	$0.0014470	$0.0014010
2017-12-03	$0.0022900	$0.0014350	$0.0026380	$0.0013880
2017-12-02	$0.0023080	$0.0021620	$0.0022900	$0.0017170
2017-12-01	$0.0026120	$0.0023080	$0.0036930	$0.0006920
2017-11-30	$0.0020940	$0.0036960	$0.0036960	$0.0017440
2017-11-29	$0.0015900	$0.0025650	$0.0025650	$0.0014580
2017-11-28	$0.0015440	$0.0015900	$0.0023220	$0.0015150
2017-11-27	$0.0014350	$0.0018530	$0.0019010	$0.0014490
2017-11-26	$0.0021970	$0.0018820	$0.0025880	$0.0008940
2017-11-25	$0.0025870	$0.0021980	$0.0025550	$0.0021980
2017-11-24	$0.0018860	$0.0025400	$0.0026720	$0.0021830
2017-11-23	$0.0019040	$0.0018700	$0.0024030	$0.0016550
2017-11-22	$0.0025600	$0.0015500	$0.0027500	$0.0015420
2017-11-21	$0.0029420	$0.0023580	$0.0028840	$0.0023580
2017-11-20	$0.0021320	$0.0045230	$0.0045230	$0.0022100
2017-11-19	$0.0015250	$0.0021310	$0.0021950	$0.0015600
2017-11-18	$0.0014930	$0.0010400	$0.0016640	$0.0006930
2017-11-17	$0.0015230	$0.0014930	$0.0023220	$0.0014930
2017-11-16	$0.0025040	$0.0015230	$0.6276000	$0.0015230
2017-11-15	$0.0022290	$0.0037060	$0.0037060	$0.0022020
2017-11-14	$0.0029570	$0.0022290	$0.0037820	$0.0020080
2017-11-13	$0.0022060	$0.0029570	$0.0029570	$0.0014660
2017-11-12	$0.0029220	$0.0020350	$0.007651	$0.0020350
2017-11-11	$0.0023780	$0.0024450	$0.0040220	$0.0000030
2017-11-10	$0.0023780	$0.0023450	$0.0023450	$0.0022090
2017-11-09	$0.0021880	$0.0023650	$0.0023650	$0.0022760
2017-11-08	$0.0026290	$0.0020900	$0.0036880	$0.0019980
2017-11-07	$0.0025670	$0.0026290	$0.0026790	$0.0025240
2017-11-06	$0.0025920	$0.0025670	$0.0034130	$0.0025470
2017-11-05	$0.0024000	$0.0025920	$0.0035550	$0.0023700
2017-11-04	$0.0027650	$0.0027000	$0.0036000	$0.0017850
2017-11-03	$0.0028490	$0.0027650	$0.0045680	$0.0021350
2017-11-02	$0.0034730	$0.0031340	$0.0045020	$0.0029630
2017-11-01	$0.0036620	$0.0030100	$0.005441	$0.0030100
2017-10-31	$0.0037000	$0.0036620	$0.005736	$0.0036620
2017-10-30	$0.0021800	$0.0029760	$0.005799	$0.0022000
2017-10-29	$0.005048	$0.0021800	$0.005929	$0.0021280
2017-10-28	$0.005038	$0.005049	$0.006718	$0.0049870
2017-10-27	$0.0036940	$0.005038	$0.006668	$0.0035560
2017-10-26	$0.0016740	$0.0036940	$0.005172	$0.0016700
2017-10-25	$0.0026680	$0.0026670	$0.0026670	$0.0008890
2017-10-24	$0.0028530	$0.0026680	$0.0029650	$0.0015420
2017-10-23	$0.0021610	$0.0028530	$0.0032810	$0.0002850
2017-10-22	$0.0038610	$0.0021610	$0.0037900	$0.0017640
2017-10-21	$0.0012120	$0.0020970	$0.0041640	$0.0011980
2017-10-20	$0.0012300	$0.0012120	$0.0012120	$0.0012120
2017-10-19	$0.006079	$0.006212	$0.006212	$0.006212
2017-10-18	$0.006102	$0.006078	$0.006078	$0.006078
2017-10-17	$0.006278	$0.006102	$0.006102	$0.006102
2017-10-16	$0.006188	$0.006278	$0.006278	$0.006278
2017-10-15	$0.005825	$0.006200	$0.006200	$0.005688
2017-10-14	$0.005637	$0.005825	$0.005825	$0.005825
2017-10-13	$0.005433	$0.005637	$0.005637	$0.005637
2017-10-12	$0.0048240	$0.005433	$0.005433	$0.005433
2017-10-11	$0.0045730	$0.0048240	$0.005258	$0.0046310
2017-10-10	$0.0047770	$0.0045730	$0.0047630	$0.0045730
2017-10-09	$0.0046120	$0.0047770	$0.005590	$0.0047770
2017-10-08	$0.0044360	$0.0046120	$0.0046120	$0.0046120
2017-10-07	$0.0049400	$0.0044360	$0.005012	$0.0021740
2017-10-06	$0.005186	$0.0049400	$0.005246	$0.0049400
2017-10-05	$0.0047670	$0.005186	$0.005186	$0.0048830
2017-10-04	$0.0048750	$0.0047670	$0.0047670	$0.0047670
2017-10-03	$0.005546	$0.0048750	$0.005436	$0.0048750
2017-10-02	$0.005064	$0.005546	$0.005546	$0.005062
2017-10-01	$0.005538	$0.005064	$0.005592	$0.0048870
2017-09-30	$0.0045900	$0.005538	$0.005538	$0.0047970
2017-09-29	$0.005203	$0.0045900	$0.005174	$0.0045900
2017-09-28	$0.0046760	$0.005203	$0.005203	$0.0046150
2017-09-27	$0.0043210	$0.0046760	$0.0046760	$0.0046760
2017-09-26	$0.0043650	$0.0043210	$0.0043210	$0.0043210
2017-09-25	$0.0040340	$0.0043650	$0.0043650	$0.0043260
2017-09-24	$0.0041670	$0.0040340	$0.0040340	$0.0040340
2017-09-23	$0.0039610	$0.0041670	$0.0041670	$0.0041670
2017-09-22	$0.0043410	$0.0039610	$0.0043210	$0.0039610
2017-09-21	$0.0046590	$0.0043410	$0.0043410	$0.0043410
2017-09-20	$0.0046900	$0.0046590	$0.0049690	$0.0046590
2017-09-19	$0.0049200	$0.0046900	$0.0046900	$0.0046900
2017-09-18	$0.0044280	$0.0049200	$0.0049200	$0.0049200
2017-09-17	$0.0046980	$0.0044280	$0.0046860	$0.0044280
2017-09-16	$0.0047540	$0.0046980	$0.0048090	$0.0046980
2017-09-15	$0.0041510	$0.0047540	$0.0047540	$0.0047540
2017-09-14	$0.0039090	$0.0041840	$0.0041840	$0.0032760
2017-09-13	$0.0042010	$0.0039090	$0.0039090	$0.0039090
2017-09-12	$0.0043020	$0.0042010	$0.0042420	$0.0042010
2017-09-11	$0.005520	$0.0045550	$0.005483	$0.0045550
2017-09-10	$0.005549	$0.005520	$0.005520	$0.005435
2017-09-09	$0.005581	$0.005592	$0.005592	$0.005592
2017-09-08	$0.005980	$0.005581	$0.005581	$0.005581
2017-09-07	$0.006004	$0.005980	$0.006026	$0.005980
2017-09-06	$0.005820	$0.006097	$0.006097	$0.006097
2017-09-05	$0.005633	$0.005820	$0.005820	$0.005820
2017-09-04	$0.0049820	$0.0046090	$0.0046520	$0.0046090
2017-09-03	$0.0046200	$0.0049820	$0.005351	$0.0046590
2017-09-02	$0.006497	$0.0046200	$0.006037	$0.0043910
2017-09-01	$0.006250	$0.006497	$0.006497	$0.006497
2017-08-31	$0.005133	$0.006250	$0.006250	$0.005303
2017-08-30	$0.0045050	$0.005133	$0.005133	$0.0044910
2017-08-29	$0.006673	$0.0045050	$0.006988	$0.0045050
2017-08-28	$0.006606	$0.006673	$0.006673	$0.006673
2017-08-27	$0.006877	$0.006606	$0.006866	$0.005736
2017-08-26	$0.006896	$0.006877	$0.006877	$0.005789
2017-08-25	$0.0044480	$0.006896	$0.006896	$0.0044520
2017-08-24	$0.0042650	$0.0044480	$0.0044480	$0.0044480
2017-08-23	$285.26	$288.84	$288.84	$288.84
2017-08-22	$279.36	$285.26	$285.26	$285.26
2017-08-21	$0.0041070	$279.36	$279.36	$0.0040450
2017-08-20	$0.0039430	$0.0041070	$0.0041070	$0.0038230
2017-08-19	$0.0033660	$0.0039430	$0.0039430	$0.0034030
2017-08-18	$0.0035090	$0.0033660	$0.0034070	$0.0033660
2017-08-17	$0.0036420	$0.0035090	$0.0035520	$0.0035090
2017-08-16	$0.0034540	$0.0036420	$0.0036420	$0.0036420
2017-08-15	$0.0035490	$0.0034540	$0.0034540	$0.0034130
2017-08-14	$0.0033310	$0.0035490	$0.0035490	$0.0035490
2017-08-13	$0.0031750	$0.0033310	$0.0033720	$0.0033310
2017-08-12	$0.0030330	$0.0031750	$0.0032130	$0.0031750
2017-08-11	$0.0028430	$0.0030330	$0.0030330	$0.0030330
2017-08-10	$0.0028130	$0.0028430	$0.0028780	$0.0028090
2017-08-09	$0.0028810	$0.0027790	$0.0028130	$0.0027790
2017-08-08	$0.0028240	$0.0028810	$0.0028810	$0.0028460
2017-08-07	$0.0027470	$0.0028240	$0.0028920	$0.0028240
2017-08-06	$0.0031980	$0.0027470	$0.0031670	$0.0027470
2017-08-05	$0.0021880	$0.0031980	$0.0031980	$0.0023170
2017-08-04	$0.0033160	$0.0021880	$0.0033970	$0.0021590
2017-08-03	$0.0022850	$0.0033160	$0.0033160	$0.0023600
2017-08-02	$0.0028020	$0.0022850	$0.0027750	$0.0022580
2017-08-01	$0.0034020	$0.0028020	$0.0033510	$0.0028020
2017-07-31	$0.0032370	$0.0034020	$0.0047290	$0.0033450
2017-07-30	$0.0027610	$0.0032370	$0.0032640	$0.0027940
2017-07-29	$0.0028350	$0.0027610	$0.0027610	$0.0027610
2017-07-28	$0.0027190	$0.0028350	$0.0028350	$0.0028350
2017-07-27	$0.0025850	$0.0027190	$0.0027190	$0.0027190
2017-07-26	$0.0026080	$0.0025850	$0.0025850	$0.0025850
2017-07-25	$0.0027910	$0.0026080	$0.0026080	$0.0026080
2017-07-24	$0.0027840	$0.0027910	$0.0027910	$0.0027910
2017-07-23	$0.0028650	$0.0027840	$0.0027840	$0.0027840
2017-07-22	$0.0026750	$0.0028650	$0.0047940	$0.0028370
2017-07-21	$0.0028660	$0.0026750	$0.0026750	$0.0026750
2017-07-20	$0.0022830	$0.0028660	$0.0043850	$0.0028660
2017-07-19	$0.0031560	$0.0022830	$0.0033780	$0.0022830
2017-07-18	$0.0029480	$0.0031560	$0.0031560	$0.0029000
2017-07-17	$0.0024690	$0.0029480	$0.0029480	$0.0017640
2017-07-16	$0.0024290	$0.0024690	$0.0024690	$0.0022780
2017-07-15	$0.0022120	$0.0024290	$0.0024290	$0.0016000
2017-07-14	$0.0023860	$0.0022120	$0.0022570	$0.0022120
2017-07-13	$0.0019220	$0.0023860	$0.0023860	$0.0018900
2017-07-12	$0.0018590	$0.0019220	$0.0019220	$0.0019220
2017-07-11	$0.0018750	$0.0018590	$0.0021850	$0.0018590
2017-07-10	$0.0023860	$0.0018750	$0.0022270	$0.0018750
2017-07-09	$0.0025140	$0.0023860	$0.0024610	$0.0023860
2017-07-08	$0.0025390	$0.0025140	$0.0025910	$0.0025140
2017-07-07	$0.0026400	$0.0025390	$0.0025390	$0.0024890
2017-07-06	$0.0018920	$0.0026400	$0.0026400	$0.0018820
2017-07-05	$0.0018840	$0.0018920	$0.0018920	$0.0018920
2017-07-04	$0.0018520	$0.0018840	$0.0018840	$0.0018840
2017-07-03	$0.0018260	$0.0018520	$0.0018520	$0.0018520
2017-07-02	$0.0017210	$0.0018260	$0.0018260	$0.0018010
2017-07-01	$0.0021090	$0.0017210	$0.0020610	$0.0017210
2017-06-30	$0.0024560	$0.0021090	$0.0023810	$0.0021090
2017-06-29	$0.0018560	$0.0024560	$0.0024560	$0.0017910
2017-06-28	$0.0025060	$0.0018560	$0.0025000	$0.0018560
2017-06-27	$0.0023730	$0.0025060	$0.0025060	$0.0025060
2017-06-26	$0.0013980	$0.0023730	$0.0023730	$0.0013450
2017-06-25	$0.0014250	$0.0013980	$0.0013980	$0.0013980
2017-06-24	$0.0027370	$0.0014250	$0.0026160	$0.0014250
2017-06-23	$0.0027500	$0.0027370	$0.0027370	$0.0027370
2017-06-22	$0.0021690	$0.0027500	$0.0027500	$0.0022060
2017-06-21	$0.0019280	$0.0021690	$0.0022760	$0.0018740
2017-06-20	$0.0018320	$0.0019280	$0.0019280	$0.0019280
2017-06-19	$0.0017780	$0.0018320	$0.0020930	$0.0018320
2017-06-18	$0.0018590	$0.0017780	$0.0017780	$0.0017780
2017-06-17	$0.0017810	$0.0018850	$0.0021240	$0.0018850
2017-06-16	$0.0017100	$0.0017810	$0.0018060	$0.0017560
2017-06-15	$0.0015050	$0.0017100	$0.0017100	$0.0014900
2017-06-14	$0.0018990	$0.0015050	$0.0017270	$0.0015050
2017-06-13	$0.0018070	$0.0018990	$0.0018990	$0.0018450
2017-06-12	$0.0020220	$0.0018070	$0.0018070	$0.0018070
2017-06-11	$0.0015370	$0.0020220	$0.0020520	$0.0015760
2017-06-10	$0.0015460	$0.0015370	$0.0020590	$0.0015370
2017-06-09	$0.0015110	$0.0015460	$0.0015460	$0.0015180
2017-06-08	$0.0014530	$0.0015110	$0.0015110	$0.0014550
2017-06-07	$0.0015500	$0.0014530	$0.0014530	$0.0013460
2017-06-06	$0.0014070	$0.0015500	$0.0015500	$0.0014350
2017-06-05	$0.0013130	$0.0014070	$0.0014070	$0.0014070
2017-06-04	$0.0013240	$0.0013130	$0.0013130	$0.0013130
2017-06-03	$0.0012960	$0.0013240	$0.0013240	$0.0013240
2017-06-02	$0.0012550	$0.0012960	$0.0012960	$0.0012960
2017-06-01	$0.0012210	$0.0012550	$0.0012790	$0.0012550
2017-05-31	$0.0012500	$0.0012210	$0.0013130	$0.0012210
2017-05-30	$0.0012990	$0.0012500	$0.0012500	$0.0012500
2017-05-29	$0.0011820	$0.0012990	$0.0012990	$0.0012070
2017-05-28	$0.0011080	$0.0011820	$0.0011820	$0.0011820
2017-05-27	$0.0012120	$0.0011080	$0.0011080	$0.0011080
2017-05-26	$0.009643	$0.0012120	$0.0012120	$0.0012120
2017-05-25	$0.0102200	$0.009644	$0.009644	$0.009644
2017-05-24	$0.009499	$0.0102200	$0.0102200	$0.0102200
2017-05-23	$0.008880	$0.009499	$0.009499	$0.009499
2017-05-22	$0.008545	$0.008880	$0.008880	$0.008880
2017-05-21	$0.008528	$0.008545	$0.008545	$0.008545
2017-05-20	$0.008201	$0.008528	$0.008528	$0.008528
2017-05-19	$0.007863	$0.008201	$0.008201	$0.008201
2017-05-18	$0.007529	$0.007863	$0.007863	$0.007863
2017-05-17	$0.007229	$0.007529	$0.007529	$0.007529
2017-05-16	$0.007143	$0.007229	$0.007229	$0.007229
2017-05-15	$0.007409	$0.007143	$0.007143	$0.007143
2017-05-14	$0.007372	$0.007409	$0.007409	$0.007409
2017-05-13	$0.007049	$0.007372	$0.007372	$0.007372
2017-05-12	$0.007605	$0.007049	$0.007049	$0.007049
2017-05-11	$0.007325	$0.007605	$0.007605	$0.007605
2017-05-10	$0.007096	$0.007325	$0.007325	$0.007325
2017-05-09	$0.006957	$0.007096	$0.007096	$0.007096
2017-05-08	$0.006498	$0.006957	$0.006957	$0.006957
2017-05-07	$0.006459	$0.006498	$0.006498	$0.006498
2017-05-06	$0.006302	$0.006459	$0.006459	$0.006459
2017-05-05	$0.006340	$0.006302	$0.006302	$0.006302
2017-05-04	$0.006210	$0.006340	$0.006340	$0.006340
2017-05-03	$0.006044	$0.006210	$0.006210	$0.006210
2017-05-02	$0.005918	$0.006044	$0.006044	$0.006044
2017-05-01	$0.005651	$0.005918	$0.005918	$0.005918
2017-04-30	$0.005586	$0.005651	$0.005651	$0.005651
2017-04-29	$0.005558	$0.005586	$0.005586	$0.005586
2017-04-28	$0.005572	$0.005558	$0.005558	$0.005558
2017-04-27	$0.005378	$0.005572	$0.005572	$0.005572
2017-04-26	$0.005285	$0.005378	$0.005378	$0.005378
2017-04-25	$0.005217	$0.005285	$0.005285	$0.005285
2017-04-24	$0.005221	$0.005217	$0.005217	$0.005217
2017-04-23	$0.005187	$0.005221	$0.005221	$0.005221
2017-04-22	$0.005223	$0.005187	$0.005187	$0.005187
2017-04-21	$0.005175	$0.005223	$0.005223	$0.005223
2017-04-20	$0.005080	$0.005175	$0.005175	$0.005175
2017-04-19	$0.005041	$0.005080	$0.005080	$0.005080
2017-04-18	$0.0049910	$0.005041	$0.005041	$0.005041
2017-04-17	$0.0049190	$0.0049910	$0.0049910	$0.0049910
2017-04-16	$0.0049200	$0.0049190	$0.0049190	$0.0049190
2017-04-15	$0.0049210	$0.0049200	$0.0049200	$0.0049200
2017-04-14	$0.0049170	$0.0049210	$0.0049210	$0.0049210
2017-04-13	$0.005068	$0.0049170	$0.0049170	$0.0049170
2017-04-12	$0.005103	$0.005068	$0.005068	$0.005068
2017-04-11	$0.005044	$0.005103	$0.005103	$0.005103
2017-04-10	$0.005034	$0.005044	$0.005044	$0.005044
2017-04-09	$0.0049360	$0.005034	$0.005034	$0.005034
2017-04-08	$0.0049760	$0.0049360	$0.0049360	$0.0049360
2017-04-07	$0.0049690	$0.0049760	$0.0049760	$0.0049760
2017-04-06	$0.0047230	$0.0049690	$0.0049690	$0.0049690
2017-04-05	$0.0047730	$0.0047230	$0.0047230	$0.0047230
2017-04-04	$0.0047970	$0.0047730	$0.0047730	$0.0047730
2017-04-03	$0.0045870	$0.0047970	$0.0047970	$0.0047970
2017-04-02	$0.0045400	$0.0045870	$0.0045870	$0.0045870
2017-04-01	$0.0045110	$0.0045400	$0.0045400	$0.0045400
2017-03-31	$0.0043380	$0.0045110	$0.0045110	$0.0045110
2017-03-30	$0.0043550	$0.0043380	$0.0043380	$0.0043380
2017-03-29	$0.0043660	$0.0043550	$0.0043550	$0.0043550
2017-03-28	$0.0043690	$0.0043660	$0.0043660	$0.0043660
2017-03-27	$0.0040520	$0.0043690	$0.0043690	$0.0043690
2017-03-26	$0.0040390	$0.0040520	$0.0040520	$0.0040520
2017-03-25	$0.0039280	$0.0040390	$0.0040390	$0.0040390
2017-03-24	$0.0043260	$0.0039280	$0.0039280	$0.0039280
2017-03-23	$0.0043670	$0.0043260	$0.0043260	$0.0043260
2017-03-22	$0.0046870	$0.0043670	$0.0043670	$0.0043670
2017-03-21	$0.0043790	$0.0046870	$0.0046870	$0.0046870
2017-03-20	$0.0042740	$0.0043790	$0.0043790	$0.0043790
2017-03-19	$0.0040600	$0.0042740	$0.0042740	$0.0042740
2017-03-18	$0.0044800	$0.0040600	$0.0040600	$0.0040600
2017-03-17	$0.0049030	$0.0044800	$0.0044800	$0.0044800
2017-03-16	$0.005239	$0.0049030	$0.0049030	$0.0049030
2017-03-15	$0.005196	$0.005239	$0.005239	$0.005239
2017-03-14	$0.005176	$0.005196	$0.005196	$0.005196
2017-03-13	$0.005121	$0.005176	$0.005176	$0.005176
2017-03-12	$0.0049290	$0.005121	$0.005121	$0.005121
2017-03-11	$0.0046500	$0.0049290	$0.0049290	$0.0049290
2017-03-10	$0.0049800	$0.0046500	$0.0046500	$0.0046500
2017-03-09	$0.0047940	$0.0049800	$0.0049800	$0.0049800
2017-03-08	$0.005153	$0.0047940	$0.0047940	$0.0047940
2017-03-07	$0.005338	$0.005153	$0.005153	$0.005153
2017-03-06	$0.005314	$0.005338	$0.005338	$0.005338
2017-03-05	$0.005285	$0.005314	$0.005314	$0.005314
2017-03-04	$0.005364	$0.005285	$0.005285	$0.005285
2017-03-03	$0.005248	$0.005364	$0.005364	$0.005364
2017-03-02	$0.005111	$0.005248	$0.005248	$0.005248
2017-03-01	$0.0049710	$0.005111	$0.005111	$0.005111
2017-02-28	$0.0049690	$0.0049710	$0.0049710	$0.0049710
2017-02-27	$0.0048970	$0.0049690	$0.0049690	$0.0049690
2017-02-26	$0.0048030	$0.0048970	$0.0048970	$0.0048970
2017-02-25	$0.0049180	$0.0048030	$0.0048030	$0.0048030
2017-02-24	$0.0048990	$0.0049180	$0.0049180	$0.0049180
2017-02-23	$0.0046840	$0.0048990	$0.0048990	$0.0048990
2017-02-22	$0.0046780	$0.0046840	$0.0046840	$0.0046840
2017-02-21	$0.0045040	$0.0046780	$0.0046780	$0.0046780
2017-02-20	$0.0043840	$0.0045040	$0.0045040	$0.0045040
2017-02-19	$0.0043990	$0.0043840	$0.0043840	$0.0043840
2017-02-18	$0.0043870	$0.0043990	$0.0043990	$0.0043990
2017-02-17	$0.0043130	$0.0043870	$0.0043870	$0.0043870
2017-02-16	$0.0042140	$0.0043130	$0.0043130	$0.0043130
2017-02-15	$0.0042150	$0.0042140	$0.0042140	$0.0042140
2017-02-14	$0.0041610	$0.0042150	$0.0042150	$0.0042150
2017-02-13	$0.0041650	$0.0041610	$0.0041610	$0.0041610
2017-02-12	$0.0042150	$0.0041650	$0.0041650	$0.0041650
2017-02-11	$0.0041700	$0.0042150	$0.0042150	$0.0042150
2017-02-10	$0.0040920	$0.0041700	$0.0041700	$0.0041700
2017-02-09	$0.0044120	$0.0040920	$0.0040920	$0.0040920
2017-02-08	$0.0043870	$0.0044120	$0.0044120	$0.0044120
2017-02-07	$0.0042830	$0.0043870	$0.0043870	$0.0043870
2017-02-06	$0.0042470	$0.0042830	$0.0042830	$0.0042830
2017-02-05	$0.0043130	$0.0042470	$0.0042470	$0.0042470
2017-02-04	$0.0042340	$0.0043130	$0.0043130	$0.0043130
2017-02-03	$0.0041970	$0.0042340	$0.0042340	$0.0042340
2017-02-02	$0.0041070	$0.0041970	$0.0041970	$0.0041970
2017-02-01	$0.0040360	$0.0041070	$0.0041070	$0.0041070
2017-01-31	$0.0038490	$0.0040360	$0.0040360	$0.0040360
2017-01-30	$0.0038230	$0.0038490	$0.0038490	$0.0038490
2017-01-29	$0.0038390	$0.0038230	$0.0038230	$0.0038230
2017-01-28	$0.0038370	$0.0038390	$0.0038390	$0.0038390
2017-01-27	$0.0038270	$0.0038370	$0.0038370	$0.0038370
2017-01-26	$0.0037390	$0.0038270	$0.0038270	$0.0038270
2017-01-25	$0.0037360	$0.0037390	$0.0037390	$0.0037390
2017-01-24	$0.0038520	$0.0037360	$0.0037360	$0.0037360
2017-01-23	$0.0038410	$0.0038520	$0.0038520	$0.0038520
2017-01-22	$0.0038450	$0.0038410	$0.0038410	$0.0038410
2017-01-21	$0.0037320	$0.0038450	$0.0038450	$0.0038450
2017-01-20	$0.0037420	$0.0037320	$0.0037320	$0.0037320
2017-01-19	$0.0036450	$0.0037420	$0.0037420	$0.0037420
2017-01-18	$0.0037610	$0.0036450	$0.0036450	$0.0036450
2017-01-17	$0.0034580	$0.0037610	$0.0037610	$0.0037610
2017-01-16	$0.0034320	$0.0034580	$0.0034580	$0.0034580
2017-01-15	$0.0034260	$0.0034320	$0.0034320	$0.0034320
2017-01-14	$0.0034480	$0.0034260	$0.0034260	$0.0034260
2017-01-13	$0.0033860	$0.0034480	$0.0034480	$0.0034480
2017-01-12	$0.0032830	$0.0033860	$0.0033860	$0.0033860
2017-01-11	$0.0037800	$0.0032830	$0.0032830	$0.0032830
2017-01-10	$0.0037610	$0.0037800	$0.0037800	$0.0037800
2017-01-09	$0.0037660	$0.0037610	$0.0037610	$0.0037610
2017-01-08	$0.0037150	$0.0037660	$0.0037660	$0.0037660
2017-01-07	$0.0037040	$0.0037150	$0.0037150	$0.0037150
2017-01-06	$0.0041350	$0.0037040	$0.0037040	$0.0037040
2017-01-05	$0.0047460	$0.0041350	$0.0041350	$0.0041350
2017-01-04	$0.0043190	$0.0047460	$0.0047460	$0.0047460
2017-01-03	$0.0042510	$0.0043190	$0.0043190	$0.0043190
2017-01-02	$0.0041610	$0.0042510	$0.0042510	$0.0042510
2017-01-01	$0.0040270	$0.0041610	$0.0041610	$0.0041610
2016-12-31	$0.0040090	$0.0040270	$0.0040270	$0.0040270
2016-12-30	$0.0040590	$0.0040090	$0.0040090	$0.0040090
2016-12-29	$0.0040640	$0.0040590	$0.0040590	$0.0040590
2016-12-28	$0.0038700	$0.0040640	$0.0040640	$0.0040640
2016-12-27	$0.0037550	$0.0038700	$0.0038700	$0.0038700
2016-12-26	$0.0037250	$0.0037550	$0.0037550	$0.0037550
2016-12-25	$0.0037250	$0.0037250	$0.0037250	$0.0037250
2016-12-24	$0.0038340	$0.0037250	$0.0037250	$0.0037250
2016-12-23	$0.0035950	$0.0038340	$0.0038340	$0.0038340
2016-12-22	$0.0034660	$0.0035950	$0.0035950	$0.0035950
2016-12-21	$0.0033400	$0.0034660	$0.0034660	$0.0034660
2016-12-20	$0.0033010	$0.0033400	$0.0033400	$0.0033400
2016-12-19	$0.0032980	$0.0033010	$0.0033010	$0.0033010
2016-12-18	$0.0032900	$0.0032980	$0.0032980	$0.0032980
2016-12-17	$0.0032690	$0.0032900	$0.0032900	$0.0032900
2016-12-16	$0.0032400	$0.0032690	$0.0032690	$0.0032690
2016-12-15	$0.0032460	$0.0032400	$0.0032400	$0.0032400
2016-12-14	$0.0032550	$0.0032460	$0.0032460	$0.0032460
2016-12-13	$0.0032540	$0.0032550	$0.0032550	$0.0032550
2016-12-12	$0.0032100	$0.0032540	$0.0032540	$0.0032540
2016-12-11	$0.0032350	$0.0032100	$0.0032100	$0.0032100
2016-12-10	$0.0032210	$0.0032350	$0.0032350	$0.0032350
2016-12-09	$0.0032120	$0.0032210	$0.0032210	$0.0032210
2016-12-08	$0.0032000	$0.0032120	$0.0032120	$0.0032120
2016-12-07	$0.0031690	$0.0032000	$0.0032000	$0.0032000
2016-12-06	$0.0031530	$0.0031690	$0.0031690	$0.0031690
2016-12-05	$0.0032040	$0.0031530	$0.0031530	$0.0031530
2016-12-04	$0.0031950	$0.0032040	$0.0032040	$0.0032040
2016-12-03	$0.0032230	$0.0031950	$0.0031950	$0.0031950
2016-12-02	$0.0031460	$0.0032230	$0.0032230	$0.0032230
2016-12-01	$0.0031040	$0.0031460	$0.0031460	$0.0031460
2016-11-30	$0.0030620	$0.0031040	$0.0031040	$0.0031040
2016-11-29	$0.0030650	$0.0030620	$0.0030620	$0.0030620
2016-11-28	$0.0030490	$0.0030650	$0.0030650	$0.0030650
2016-11-27	$0.0030690	$0.0030490	$0.0030490	$0.0030490
2016-11-26	$0.0030950	$0.0030690	$0.0030690	$0.0030690
2016-11-25	$0.0030740	$0.0030950	$0.0030950	$0.0030950
2016-11-24	$0.0030980	$0.0030740	$0.0030740	$0.0030740
2016-11-23	$0.0031320	$0.0030980	$0.0030980	$0.0030980
2016-11-22	$0.0030770	$0.0031320	$0.0031320	$0.0031320
2016-11-21	$0.0030450	$0.0030770	$0.0030770	$0.0030770
2016-11-20	$0.0031260	$0.0030450	$0.0030450	$0.0030450
2016-11-19	$0.0031220	$0.0031260	$0.0031260	$0.0031260
2016-11-18	$0.0030830	$0.0031220	$0.0031220	$0.0031220
2016-11-17	$0.0030940	$0.0030830	$0.0030830	$0.0030830
2016-11-16	$0.0029720	$0.0030940	$0.0030940	$0.0030940
2016-11-15	$0.0029450	$0.0029720	$0.0029720	$0.0029720
2016-11-14	$0.0029340	$0.0029450	$0.0029450	$0.0029450
2016-11-13	$0.0029440	$0.0029340	$0.0029340	$0.0029340
2016-11-12	$0.0029890	$0.0029440	$0.0029440	$0.0029440
2016-11-11	$0.0029870	$0.0029890	$0.0029890	$0.0029890
2016-11-10	$0.0030160	$0.0029870	$0.0029870	$0.0029870
2016-11-09	$0.0029720	$0.0030160	$0.0030160	$0.0030160
2016-11-08	$0.0029490	$0.0029720	$0.0029720	$0.0029720
2016-11-07	$0.0029670	$0.0029490	$0.0029490	$0.0029490
2016-11-06	$0.0029350	$0.0029670	$0.0029670	$0.0029670
2016-11-05	$0.0029350	$0.0029350	$0.0029350	$0.0029350
2016-11-04	$0.0028630	$0.0029350	$0.0029350	$0.0029350
2016-11-03	$0.0030660	$0.0028630	$0.0028630	$0.0028630
2016-11-02	$0.0030380	$0.0030660	$0.0030660	$0.0030660
2016-11-01	$0.0029200	$0.0030380	$0.0030380	$0.0030380
2016-10-31	$0.0029150	$0.0029200	$0.0029200	$0.0029200
2016-10-30	$0.0029880	$0.0029150	$0.0029150	$0.0029150
2016-10-29	$0.0028680	$0.0029880	$0.0029880	$0.0029880
2016-10-28	$0.0028520	$0.0028680	$0.0028680	$0.0028680
2016-10-27	$0.0028200	$0.0028520	$0.0028520	$0.0028520
2016-10-26	$0.0027210	$0.0028200	$0.0028200	$0.0028200
2016-10-25	$0.0027190	$0.0027210	$0.0027210	$0.0027210
2016-10-24	$0.0027300	$0.0027190	$0.0027190	$0.0027190
2016-10-23	$0.0027400	$0.0027300	$0.0027300	$0.0027300
2016-10-22	$0.0026350	$0.0027400	$0.0027400	$0.0027400
2016-10-21	$0.0026260	$0.0026350	$0.0026350	$0.0026350
2016-10-20	$0.0026290	$0.0026260	$0.0026260	$0.0026260
2016-10-19	$0.0026560	$0.0026290	$0.0026290	$0.0026290
2016-10-18	$0.0026640	$0.0026560	$0.0026560	$0.0026560
2016-10-17	$0.0026760	$0.0026640	$0.0026640	$0.0026640
2016-10-16	$0.0026630	$0.0026760	$0.0026760	$0.0026760
2016-10-15	$0.0026670	$0.0026630	$0.0026630	$0.0026630
2016-10-14	$0.0026570	$0.0026670	$0.0026670	$0.0026670
2016-10-13	$0.0026580	$0.0026570	$0.0026570	$0.0026570
2016-10-12	$0.0026770	$0.0026580	$0.0026580	$0.0026580
2016-10-11	$0.0025800	$0.0026770	$0.0026770	$0.0026770
2016-10-10	$0.0025740	$0.0025800	$0.0025800	$0.0025800
2016-10-09	$0.0025820	$0.0025740	$0.0025740	$0.0025740
2016-10-08	$0.0025750	$0.0025820	$0.0025820	$0.0025820
2016-10-07	$0.0025540	$0.0025750	$0.0025750	$0.0025750
2016-10-06	$0.0025570	$0.0025540	$0.0025540	$0.0025540
2016-10-05	$0.0025450	$0.0025570	$0.0025570	$0.0025570
2016-10-04	$0.0025560	$0.0025450	$0.0025450	$0.0025450
2016-10-03	$0.0025530	$0.0025560	$0.0025560	$0.0025560
2016-10-02	$0.0025640	$0.0025530	$0.0025530	$0.0025530
2016-10-01	$0.0025420	$0.0025640	$0.0025640	$0.0025640
2016-09-30	$0.0025280	$0.0025420	$0.0025420	$0.0025420
2016-09-29	$0.0025280	$0.0025280	$0.0025280	$0.0025280
2016-09-28	$0.0025310	$0.0025280	$0.0025280	$0.0025280
2016-09-27	$0.0025350	$0.0025310	$0.0025310	$0.0025310
2016-09-26	$0.0025140	$0.0025350	$0.0025350	$0.0025350
2016-09-25	$0.0025190	$0.0025140	$0.0025140	$0.0025140
2016-09-24	$0.0025200	$0.0025190	$0.0025190	$0.0025190
2016-09-23	$0.0024900	$0.0025200	$0.0025200	$0.0025200
2016-09-22	$0.0024960	$0.0024900	$0.0024900	$0.0024900
2016-09-21	$0.0025470	$0.0024960	$0.0024960	$0.0024960
2016-09-20	$0.0025490	$0.0025470	$0.0025470	$0.0025470
2016-09-19	$0.0025530	$0.0025490	$0.0025490	$0.0025490
2016-09-18	$0.0025380	$0.0025530	$0.0025530	$0.0025530
2016-09-17	$0.0025410	$0.0025380	$0.0025380	$0.0025380
2016-09-16	$0.0025420	$0.0025410	$0.0025410	$0.0025410
2016-09-15	$0.0025480	$0.0025420	$0.0025420	$0.0025420
2016-09-14	$0.0025440	$0.0025480	$0.0025480	$0.0025480
2016-09-13	$0.0025410	$0.0025440	$0.0025440	$0.0025440
2016-09-12	$0.0025310	$0.0025410	$0.0025410	$0.0025410
2016-09-11	$0.0026100	$0.0025310	$0.0025310	$0.0025310
2016-09-10	$0.0026050	$0.0026100	$0.0026100	$0.0026100
2016-09-09	$0.0026150	$0.0026050	$0.0026050	$0.0026050
2016-09-08	$0.0025630	$0.0026150	$0.0026150	$0.0026150
2016-09-07	$0.0025520	$0.0025630	$0.0025630	$0.0025630
2016-09-06	$0.0025320	$0.0025520	$0.0025520	$0.0025520
2016-09-05	$0.0025480	$0.0025320	$0.0025320	$0.0025320
2016-09-04	$0.0025030	$0.0025480	$0.0025480	$0.0025480
2016-09-03	$0.0024050	$0.0025030	$0.0025030	$0.0025030
2016-09-02	$0.0023910	$0.0024050	$0.0024050	$0.0024050
2016-09-01	$0.0023990	$0.0023910	$0.0023910	$0.0023910
2016-08-31	$0.0024130	$0.0023990	$0.0023990	$0.0023990
2016-08-30	$0.0024000	$0.0024130	$0.0024130	$0.0024130
2016-08-29	$0.0024030	$0.0024000	$0.0024000	$0.0024000
2016-08-28	$0.0023840	$0.0024030	$0.0024030	$0.0024030
2016-08-27	$0.0024220	$0.0023840	$0.0023840	$0.0023840
2016-08-26	$0.0024160	$0.0024220	$0.0024220	$0.0024220
2016-08-25	$0.0024230	$0.0024160	$0.0024160	$0.0024160
2016-08-24	$0.0024390	$0.0024230	$0.0024230	$0.0024230
2016-08-23	$0.0024560	$0.0024390	$0.0024390	$0.0024390
2016-08-22	$0.0024270	$0.0024560	$0.0024560	$0.0024560
2016-08-21	$0.0024350	$0.0024270	$0.0024270	$0.0024270
2016-08-20	$0.0024020	$0.0024350	$0.0024350	$0.0024350
2016-08-19	$0.0023970	$0.0024020	$0.0024020	$0.0024020
2016-08-18	$0.0023920	$0.0023970	$0.0023970	$0.0023970
2016-08-17	$0.0024250	$0.0023920	$0.0023920	$0.0023920
2016-08-16	$0.0023700	$0.0024250	$0.0024250	$0.0024250
2016-08-15	$0.0023790	$0.0023700	$0.0023700	$0.0023700
2016-08-14	$0.0024440	$0.0023790	$0.0023790	$0.0023790
2016-08-13	$0.0024540	$0.0024440	$0.0024440	$0.0024440
2016-08-12	$0.0024570	$0.0024540	$0.0024540	$0.0024540
2016-08-11	$0.0024700	$0.0024570	$0.0024570	$0.0024570
2016-08-10	$0.0024460	$0.0024700	$0.0024700	$0.0024700
2016-08-09	$0.0024630	$0.0024460	$0.0024460	$0.0024460
2016-08-08	$0.0024700	$0.0024630	$0.0024630	$0.0024630
2016-08-07	$0.0024510	$0.0024700	$0.0024700	$0.0024700
2016-08-06	$0.0024020	$0.0024510	$0.0024510	$0.0024510
2016-08-05	$0.0024090	$0.0024020	$0.0024020	$0.0024020
2016-08-04	$0.0023680	$0.0024090	$0.0024090	$0.0024090
2016-08-03	$0.0021460	$0.0023680	$0.0023680	$0.0023680
2016-08-02	$0.0025370	$0.0021460	$0.0021460	$0.0021460
2016-08-01	$0.0025990	$0.0025370	$0.0025370	$0.0025370
2016-07-31	$0.0027370	$0.0025990	$0.0025990	$0.0025990
2016-07-30	$0.0027400	$0.0027370	$0.0027370	$0.0027370
2016-07-29	$0.0027340	$0.0027400	$0.0027400	$0.0027400
2016-07-28	$0.0027360	$0.0027340	$0.0027340	$0.0027340
2016-07-27	$0.0027350	$0.0027360	$0.0027360	$0.0027360
2016-07-26	$0.0027340	$0.0027350	$0.0027350	$0.0027350
2016-07-25	$0.0027560	$0.0027340	$0.0027340	$0.0027340
2016-07-24	$0.0027390	$0.0027560	$0.0027560	$0.0027560
2016-07-23	$0.0027220	$0.0027390	$0.0027390	$0.0027390
2016-07-22	$0.0027780	$0.0027220	$0.0027220	$0.0027220
2016-07-21	$0.0027770	$0.0027780	$0.0027780	$0.0027780
2016-07-20	$0.0028050	$0.0027770	$0.0027770	$0.0027770
2016-07-19	$0.0028020	$0.0028050	$0.0028050	$0.0028050
2016-07-18	$0.0028270	$0.0028020	$0.0028020	$0.0028020
2016-07-17	$0.0027620	$0.0028270	$0.0028270	$0.0028270
2016-07-16	$0.0027760	$0.0027620	$0.0027620	$0.0027620
2016-07-15	$0.0027470	$0.0027760	$0.0027760	$0.0027760
2016-07-14	$0.0027640	$0.0027470	$0.0027470	$0.0027470
2016-07-13	$0.0028030	$0.0027640	$0.0027640	$0.0027640
2016-07-12	$0.0027030	$0.0028030	$0.0028030	$0.0028030
2016-07-11	$0.0027050	$0.0027030	$0.0027030	$0.0027030
2016-07-10	$0.0027250	$0.0027050	$0.0027050	$0.0027050
2016-07-09	$0.0027700	$0.0027250	$0.0027250	$0.0027250
2016-07-08	$0.0026550	$0.0027700	$0.0027700	$0.0027700
2016-07-07	$0.0028120	$0.0026550	$0.0026550	$0.0026550
2016-07-06	$0.0027740	$0.0028120	$0.0028120	$0.0028120
2016-07-05	$0.0028220	$0.0027740	$0.0027740	$0.0027740
2016-07-04	$0.0027660	$0.0028220	$0.0028220	$0.0028220
2016-07-03	$0.0029180	$0.0027660	$0.0027660	$0.0027660
2016-07-02	$0.0028200	$0.0029180	$0.0029180	$0.0029180
2016-07-01	$0.0028010	$0.0028200	$0.0028200	$0.0028200
2016-06-30	$0.0026610	$0.0028010	$0.0028010	$0.0028010
2016-06-29	$0.0026960	$0.0026610	$0.0026610	$0.0026610
2016-06-28	$0.0026950	$0.0026960	$0.0026960	$0.0026960
2016-06-27	$0.0026140	$0.0026950	$0.0026950	$0.0026950
2016-06-26	$0.0027740	$0.0026140	$0.0026140	$0.0026140
2016-06-25	$0.0027460	$0.0027740	$0.0027740	$0.0027740
2016-06-24	$0.0025950	$0.0027460	$0.0027460	$0.0027460
2016-06-23	$0.0024690	$0.0025950	$0.0025950	$0.0025950
2016-06-22	$0.0027900	$0.0024690	$0.0024690	$0.0024690
2016-06-21	$0.0030680	$0.0027900	$0.0027900	$0.0027900
2016-06-20	$0.0031810	$0.0030680	$0.0030680	$0.0030680
2016-06-19	$0.0031510	$0.0031810	$0.0031810	$0.0031810
2016-06-18	$0.0031100	$0.0031510	$0.0031510	$0.0031510
2016-06-17	$0.0031820	$0.0031100	$0.0031100	$0.0031100
2016-06-16	$0.0028870	$0.0031820	$0.0031820	$0.0031820
2016-06-15	$0.0028640	$0.0028870	$0.0028870	$0.0028870
2016-06-14	$0.0029260	$0.0028640	$0.0028640	$0.0028640
2016-06-13	$0.0027860	$0.0029260	$0.0029260	$0.0029260
2016-06-12	$0.0024730	$0.0027860	$0.0027860	$0.0027860
2016-06-11	$0.0024160	$0.0024730	$0.0024730	$0.0024730
2016-06-10	$0.0024020	$0.0024160	$0.0024160	$0.0024160
2016-06-09	$0.0024270	$0.0024020	$0.0024020	$0.0024020
2016-06-08	$0.0024060	$0.0024270	$0.0024270	$0.0024270
2016-06-07	$0.0024390	$0.0024060	$0.0024060	$0.0024060
2016-06-06	$0.0024030	$0.0024390	$0.0024390	$0.0024390
2016-06-05	$0.0023910	$0.0024030	$0.0024030	$0.0024030
2016-06-04	$0.0023700	$0.0023910	$0.0023910	$0.0023910
2016-06-03	$0.0022450	$0.0023700	$0.0023700	$0.0023700
2016-06-02	$0.0022460	$0.0022450	$0.0022450	$0.0022450
2016-06-01	$0.0022110	$0.0022460	$0.0022460	$0.0022460
2016-05-31	$0.0022250	$0.0022110	$0.0022110	$0.0022110
2016-05-30	$0.0021570	$0.0022250	$0.0022250	$0.0022250
2016-05-29	$0.0021910	$0.0021570	$0.0021570	$0.0021570
2016-05-28	$0.0019820	$0.0021910	$0.0021910	$0.0021910
2016-05-27	$0.0018950	$0.0019820	$0.0019820	$0.0019820
2016-05-26	$0.0018800	$0.0018950	$0.0018950	$0.0018950
2016-05-25	$0.0018650	$0.0018800	$0.0018800	$0.0018800
2016-05-24	$0.0018550	$0.0018650	$0.0018650	$0.0018650
2016-05-23	$0.0018380	$0.0018550	$0.0018550	$0.0018550
2016-05-22	$0.0018540	$0.0018380	$0.0018380	$0.0018380
2016-05-21	$0.0018480	$0.0018540	$0.0018540	$0.0018540
2016-05-20	$0.0018500	$0.0018480	$0.0018480	$0.0018480
2016-05-19	$0.0018990	$0.0018500	$0.0018500	$0.0018500
2016-05-18	$0.0018950	$0.0018990	$0.0018990	$0.0018990
2016-05-17	$0.0019010	$0.0018950	$0.0018950	$0.0018950
2016-05-16	$0.0019150	$0.0019010	$0.0019010	$0.0019010
2016-05-15	$0.0019080	$0.0019150	$0.0019150	$0.0019150
2016-05-14	$0.0019040	$0.0019080	$0.0019080	$0.0019080
2016-05-13	$0.0019000	$0.0019040	$0.0019040	$0.0019040
2016-05-12	$0.0018910	$0.0019000	$0.0019000	$0.0019000
2016-05-11	$0.0018780	$0.0018910	$0.0018910	$0.0018910
2016-05-10	$0.0019250	$0.0018780	$0.0018780	$0.0018780
2016-05-09	$0.0019140	$0.0019250	$0.0019250	$0.0019250
2016-05-08	$0.0019160	$0.0019140	$0.0019140	$0.0019140
2016-05-07	$0.0019210	$0.0019160	$0.0019160	$0.0019160
2016-05-06	$0.0018730	$0.0019210	$0.0019210	$0.0019210
2016-05-05	$0.0018630	$0.0018730	$0.0018730	$0.0018730
2016-05-04	$0.0018820	$0.0018630	$0.0018630	$0.0018630
2016-05-03	$0.0018570	$0.0018820	$0.0018820	$0.0018820
2016-05-02	$0.0018900	$0.0018570	$0.0018570	$0.0018570
2016-05-01	$0.0018750	$0.0018900	$0.0018900	$0.0018900
2016-04-30	$0.0019020	$0.0018750	$0.0018750	$0.0018750
2016-04-29	$0.0018750	$0.0019020	$0.0019020	$0.0019020
2016-04-28	$0.0018690	$0.0018750	$0.0018750	$0.0018750
2016-04-27	$0.0019480	$0.0018690	$0.0018690	$0.0018690
2016-04-26	$0.0019300	$0.0019480	$0.0019480	$0.0019480
2016-04-25	$0.0019130	$0.0019300	$0.0019300	$0.0019300
2016-04-24	$0.0018810	$0.0019130	$0.0019130	$0.0019130
2016-04-23	$0.0018610	$0.0018810	$0.0018810	$0.0018810
2016-04-22	$0.0018780	$0.0018610	$0.0018610	$0.0018610
2016-04-21	$0.0018440	$0.0018780	$0.0018780	$0.0018780
2016-04-20	$0.0018180	$0.0018440	$0.0018440	$0.0018440
2016-04-19	$0.0017880	$0.0018180	$0.0018180	$0.0018180
2016-04-18	$0.0017820	$0.0017880	$0.0017880	$0.0017880
2016-04-17	$0.0017980	$0.0017820	$0.0017820	$0.0017820
2016-04-16	$0.0017920	$0.0017980	$0.0017980	$0.0017980
2016-04-15	$0.0017720	$0.0017920	$0.0017920	$0.0017920
2016-04-14	$0.0017700	$0.0017720	$0.0017720	$0.0017720
2016-04-13	$0.0017750	$0.0017700	$0.0017700	$0.0017700
2016-04-12	$0.0017620	$0.0017750	$0.0017750	$0.0017750
2016-04-11	$0.0017570	$0.0017620	$0.0017620	$0.0017620
2016-04-10	$0.0017470	$0.0017570	$0.0017570	$0.0017570
2016-04-09	$0.0017460	$0.0017470	$0.0017470	$0.0017470
2016-04-08	$0.0017560	$0.0017460	$0.0017460	$0.0017460
2016-04-07	$0.0017610	$0.0017560	$0.0017560	$0.0017560
2016-04-06	$0.0017640	$0.0017610	$0.0017610	$0.0017610
2016-04-05	$0.0017530	$0.0017640	$0.0017640	$0.0017640
2016-04-04	$0.0017520	$0.0017530	$0.0017530	$0.0017530
2016-04-03	$0.0017490	$0.0017520	$0.0017520	$0.0017520
2016-04-02	$0.0017370	$0.0017490	$0.0017490	$0.0017490
2016-04-01	$0.0017370	$0.0017370	$0.0017370	$0.0017370
2016-03-31	$0.0017240	$0.0017370	$0.0017370	$0.0017370
2016-03-30	$0.0017350	$0.0017240	$0.0017240	$0.0017240
2016-03-29	$0.0017650	$0.0017350	$0.0017350	$0.0017350
2016-03-28	$0.0017750	$0.0017650	$0.0017650	$0.0017650
2016-03-27	$0.0017410	$0.0017750	$0.0017750	$0.0017750
2016-03-26	$0.0017380	$0.0017410	$0.0017410	$0.0017410
2016-03-25	$0.0017340	$0.0017380	$0.0017380	$0.0017380
2016-03-24	$0.0017430	$0.0017340	$0.0017340	$0.0017340
2016-03-23	$0.0017400	$0.0017430	$0.0017430	$0.0017430
2016-03-22	$0.0017180	$0.0017400	$0.0017400	$0.0017400
2016-03-21	$0.0017200	$0.0017180	$0.0017180	$0.0017180
2016-03-20	$0.0017080	$0.0017200	$0.0017200	$0.0017200
2016-03-19	$0.0017060	$0.0017080	$0.0017080	$0.0017080
2016-03-18	$0.0017480	$0.0017060	$0.0017060	$0.0017060
2016-03-17	$0.0017390	$0.0017480	$0.0017480	$0.0017480
2016-03-16	$0.0017350	$0.0017390	$0.0017390	$0.0017390
2016-03-15	$0.0017320	$0.0017350	$0.0017350	$0.0017350
2016-03-14	$0.0017240	$0.0017320	$0.0017320	$0.0017320
2016-03-13	$0.0017150	$0.0017240	$0.0017240	$0.0017240
2016-03-12	$0.0017520	$0.0017150	$0.0017150	$0.0017150
2016-03-11	$0.0017380	$0.0017520	$0.0017520	$0.0017520
2016-03-10	$0.0017250	$0.0017380	$0.0017380	$0.0017380
2016-03-09	$0.0017220	$0.0017250	$0.0017250	$0.0017250
2016-03-08	$0.0017340	$0.0017220	$0.0017220	$0.0017220
2016-03-07	$0.0016970	$0.0017340	$0.0017340	$0.0017340
2016-03-06	$0.0016680	$0.0016970	$0.0016970	$0.0016970
2016-03-05	$0.0017120	$0.0016680	$0.0016680	$0.0016680
2016-03-04	$0.0017540	$0.0017120	$0.0017120	$0.0017120
2016-03-03	$0.0017780	$0.0017540	$0.0017540	$0.0017540
2016-03-02	$0.0018140	$0.0017780	$0.0017780	$0.0017780
2016-03-01	$0.0018230	$0.0018140	$0.0018140	$0.0018140
2016-02-29	$0.0018080	$0.0018230	$0.0018230	$0.0018230
2016-02-28	$0.0018030	$0.0018080	$0.0018080	$0.0018080
2016-02-27	$0.0017860	$0.0018030	$0.0018030	$0.0018030
2016-02-26	$0.0017700	$0.0017860	$0.0017860	$0.0017860
2016-02-25	$0.0017670	$0.0017700	$0.0017700	$0.0017700
2016-02-24	$0.0017550	$0.0017670	$0.0017670	$0.0017670
2016-02-23	$0.0018300	$0.0017550	$0.0017550	$0.0017550
2016-02-22	$0.0018300	$0.0018300	$0.0018300	$0.0018300
2016-02-21	$0.0018390	$0.0018300	$0.0018300	$0.0018300
2016-02-20	$0.0017560	$0.0018390	$0.0018390	$0.0018390
2016-02-19	$0.0017610	$0.0017560	$0.0017560	$0.0017560
2016-02-18	$0.0017440	$0.0017610	$0.0017610	$0.0017610
2016-02-17	$0.0016990	$0.0017440	$0.0017440	$0.0017440
2016-02-16	$0.0016760	$0.0016990	$0.0016990	$0.0016990
2016-02-15	$0.0016950	$0.0016760	$0.0016760	$0.0016760
2016-02-14	$0.0016310	$0.0016950	$0.0016950	$0.0016950
2016-02-13	$0.0016050	$0.0016310	$0.0016310	$0.0016310
2016-02-12	$0.0015860	$0.0016050	$0.0016050	$0.0016050
2016-02-11	$0.0015960	$0.0015860	$0.0015860	$0.0015860
2016-02-10	$0.0015690	$0.0015960	$0.0015960	$0.0015960
2016-02-09	$0.0015580	$0.0015690	$0.0015690	$0.0015690
2016-02-08	$0.0015800	$0.0015580	$0.0015580	$0.0015580
2016-02-07	$0.0015750	$0.0015800	$0.0015800	$0.0015800
2016-02-06	$0.0016150	$0.0015750	$0.0015750	$0.0015750
2016-02-05	$0.0016330	$0.0016150	$0.0016150	$0.0016150
2016-02-04	$0.0015380	$0.0016330	$0.0016330	$0.0016330
2016-02-03	$0.0015630	$0.0015380	$0.0015380	$0.0015380
2016-02-02	$0.0015560	$0.0015630	$0.0015630	$0.0015630
2016-02-01	$0.0015460	$0.0015560	$0.0015560	$0.0015560
2016-01-31	$0.0015790	$0.0015460	$0.0015460	$0.0015460
2016-01-30	$0.0015900	$0.0015790	$0.0015790	$0.0015790
2016-01-29	$0.0015870	$0.0015900	$0.0015900	$0.0015900
2016-01-28	$0.0016510	$0.0015870	$0.0015870	$0.0015870
2016-01-27	$0.0016290	$0.0016510	$0.0016510	$0.0016510
2016-01-26	$0.0016420	$0.0016290	$0.0016290	$0.0016290
2016-01-25	$0.0016810	$0.0016420	$0.0016420	$0.0016420
2016-01-24	$0.0016240	$0.0016810	$0.0016810	$0.0016810
2016-01-23	$0.0015990	$0.0016240	$0.0016240	$0.0016240
2016-01-22	$0.0017150	$0.0015990	$0.0015990	$0.0015990
2016-01-21	$0.0017330	$0.0017150	$0.0017150	$0.0017150
2016-01-20	$0.0015860	$0.0017330	$0.0017330	$0.0017330
2016-01-19	$0.0016070	$0.0015860	$0.0015860	$0.0015860
2016-01-18	$0.0015990	$0.0016070	$0.0016070	$0.0016070
2016-01-17	$0.0016090	$0.0015990	$0.0015990	$0.0015990
2016-01-16	$0.0015560	$0.0016090	$0.0016090	$0.0016090
2016-01-15	$0.0017940	$0.0015560	$0.0015560	$0.0015560
2016-01-14	$0.0018070	$0.0017940	$0.0017940	$0.0017940
2016-01-13	$0.0018600	$0.0018070	$0.0018070	$0.0018070
2016-01-12	$0.0018710	$0.0018600	$0.0018600	$0.0018600
2016-01-11	$0.0018650	$0.0018710	$0.0018710	$0.0018710
2016-01-10	$0.0018740	$0.0018650	$0.0018650	$0.0018650
2016-01-09	$0.0018930	$0.0018740	$0.0018740	$0.0018740
2016-01-08	$0.0019100	$0.0018930	$0.0018930	$0.0018930
2016-01-07	$0.0018010	$0.0019100	$0.0019100	$0.0019100
2016-01-06	$0.0018020	$0.0018010	$0.0018010	$0.0018010
2016-01-05	$0.0022320	$0.0018020	$0.0022210	$0.0018020
2016-01-04	$0.0023090	$0.0022320	$0.0027950	$0.0017330
2016-01-03	$0.0027110	$0.0023090	$0.0028940	$0.0022700
2016-01-02	$0.0027210	$0.0027110	$0.0032960	$0.0015660
2016-01-01	$0.0032630	$0.0027210	$0.0027250	$0.0026560
2015-12-31	$0.0024090	$0.0032630	$0.0032630	$0.0025930
2015-12-30	$0.0025870	$0.0024090	$0.0033100	$0.0024090
2015-12-29	$0.0025260	$0.0025870	$0.0025920	$0.0017620
2015-12-28	$0.0020530	$0.0025260	$0.0025260	$0.0020240
2015-12-27	$0.0012880	$0.0020530	$0.0025260	$0.0013090
2015-12-26	$0.0014440	$0.0012880	$0.0012960	$0.0012880
2015-12-25	$0.0014400	$0.0014440	$0.0014440	$0.0014440
2015-12-24	$0.0014070	$0.0014400	$0.0014400	$0.0014400
2015-12-23	$0.0017260	$0.0014070	$0.0017480	$0.0013410
2015-12-22	$0.0013130	$0.0017260	$0.0017260	$0.0017260
2015-12-21	$0.0021960	$0.0013130	$0.0021750	$0.0013080
2015-12-20	$0.0019190	$0.0021960	$0.0021960	$0.0015200
2015-12-19	$0.0015610	$0.0019190	$0.0023750	$0.0013840
2015-12-18	$0.0014210	$0.0015610	$0.0015700	$0.0013900
2015-12-17	$0.0013620	$0.0014210	$0.0015120	$0.0014210
2015-12-16	$0.0020680	$0.0013620	$0.0023240	$0.0013620
2015-12-15	$0.0021880	$0.0020680	$0.0023500	$0.0020680
2015-12-14	$0.0024650	$0.0021880	$0.0025280	$0.0019800
2015-12-13	$0.0024640	$0.0024650	$0.0024650	$0.0019870
2015-12-12	$0.0031440	$0.0024640	$0.0024730	$0.0019060
2015-12-11	$0.0019940	$0.0031440	$0.0031440	$0.0024830
2015-12-10	$0.0024380	$0.0019940	$0.0023060	$0.0019900
2015-12-09	$0.0021770	$0.0024380	$0.0033570	$0.0022170
2015-12-08	$0.0021370	$0.0021770	$0.0021770	$0.0021770
2015-12-07	$0.0021640	$0.0021370	$0.0021370	$0.0020540
2015-12-06	$0.0019450	$0.0021640	$0.0031470	$0.0019790
2015-12-05	$0.0030380	$0.0019450	$0.0019450	$0.0019450
2015-12-04	$0.0015280	$0.0030380	$0.0030380	$0.0018260
2015-12-03	$0.0032070	$0.0015280	$0.0034300	$0.0010410
2015-12-02	$0.0030900	$0.0032070	$0.0038910	$0.0026130
2015-12-01	$0.0029970	$0.0030900	$0.0039330	$0.0026450
2015-11-30	$0.0028180	$0.0029970	$0.0029970	$0.0028160
2015-11-29	$0.0031850	$0.0028180	$0.0033490	$0.0028180
2015-11-28	$0.0043140	$0.0031850	$0.0031850	$0.0031240
2015-11-27	$0.0026280	$0.0043140	$0.0043140	$0.0026530
2015-11-26	$0.0031670	$0.0026280	$0.0026350	$0.0026110
2015-11-25	$0.0030820	$0.0031670	$0.0031700	$0.0031670
2015-11-24	$0.0028990	$0.0030820	$0.0030820	$0.0023270
2015-11-23	$0.0023430	$0.0028990	$0.0029060	$0.0023390
2015-11-22	$0.0035290	$0.0023430	$0.0028470	$0.0023430
2015-11-21	$0.0032110	$0.0035290	$0.0035290	$0.0035290
2015-11-20	$0.0041820	$0.0032110	$0.0032110	$0.0032110
2015-11-19	$0.0028220	$0.0041820	$0.0043710	$0.0027300
2015-11-18	$0.0031250	$0.0028220	$0.0030600	$0.0028220
2015-11-17	$0.0034510	$0.0031250	$0.0045750	$0.0022470
2015-11-16	$0.0040950	$0.0034510	$0.0036360	$0.0033320
2015-11-15	$0.0043160	$0.0040950	$0.0044130	$0.0032350
2015-11-14	$0.0021430	$0.0043160	$0.0046280	$0.0021100
2015-11-13	$0.0018460	$0.0021430	$0.0021960	$0.0018460
2015-11-12	$0.0017000	$0.0018460	$0.0022400	$0.0018460
2015-11-11	$0.0020370	$0.0017000	$0.0018430	$0.0016790
2015-11-10	$0.0021220	$0.0020370	$0.0020810	$0.0018790
2015-11-09	$0.0023820	$0.0021220	$0.0021220	$0.0021100
2015-11-08	$0.0029150	$0.0023820	$0.0023820	$0.0023820
2015-11-07	$0.0027110	$0.0029150	$0.0029150	$0.0029150
2015-11-06	$0.0027290	$0.0027110	$0.0027110	$0.0027110
2015-11-05	$0.0030870	$0.0027290	$0.0029470	$0.0027290
2015-11-04	$0.0030530	$0.0030870	$0.0032430	$0.0030870
2015-11-03	$0.0028740	$0.0030530	$0.0032710	$0.0030530
2015-11-02	$0.0028260	$0.0028740	$0.0029500	$0.0028740
2015-11-01	$0.0027230	$0.0028260	$0.0028260	$0.0028260
2015-10-31	$0.0028820	$0.0027230	$0.0027230	$0.0027230
2015-10-30	$0.0025720	$0.0028820	$0.0028820	$0.0026820
2015-10-29	$0.0024280	$0.0025720	$0.0025720	$0.0025090
2015-10-28	$0.0026340	$0.0024280	$0.0027140	$0.0024280
2015-10-27	$0.0025610	$0.0026340	$0.0026340	$0.0023600
2015-10-26	$0.0023060	$0.0025610	$0.0025610	$0.0022840
2015-10-25	$0.0022660	$0.0023060	$0.0029220	$0.0023060
2015-10-24	$0.0022240	$0.0022660	$0.0031960	$0.0022600
2015-10-23	$0.0021130	$0.0022240	$0.0022240	$0.0022240
2015-10-22	$0.0033390	$0.0021130	$0.0034300	$0.0021130
2015-10-21	$0.0022960	$0.0033390	$0.0036860	$0.0021370
2015-10-20	$0.0026380	$0.0022960	$0.0024570	$0.0022900
2015-10-19	$0.0026530	$0.0026380	$0.0027700	$0.0026380
2015-10-18	$0.0027170	$0.0026530	$0.0037810	$0.0026380
2015-10-17	$0.0034280	$0.0027170	$0.0043000	$0.0027170
2015-10-16	$0.0033180	$0.0034280	$0.0034280	$0.0034280
2015-10-15	$0.0033030	$0.0033180	$0.0033180	$0.0031750
2015-10-14	$0.0024880	$0.0033030	$0.0033280	$0.0025360
2015-10-13	$0.0024530	$0.0024880	$0.0024880	$0.0024880
2015-10-12	$0.0029840	$0.0024530	$0.0024660	$0.0024530
2015-10-11	$0.0025790	$0.0029840	$0.0039500	$0.0029690
2015-10-10	$0.0029500	$0.0025790	$0.0026010	$0.0025790
2015-10-09	$0.0025470	$0.0029500	$0.0029500	$0.0025620
2015-10-08	$0.0025510	$0.0025470	$0.0030200	$0.0025470
2015-10-07	$0.0030770	$0.0025510	$0.0030420	$0.0024370
2015-10-06	$0.0038300	$0.0030770	$0.0030770	$0.0030770
2015-10-05	$0.0023880	$0.0038300	$0.0038300	$0.0024060
2015-10-04	$0.0026720	$0.0023880	$0.0032790	$0.0023880
2015-10-03	$0.0032360	$0.0026720	$0.0033210	$0.0026720
2015-10-02	$0.0026080	$0.0032360	$0.0033000	$0.0026040
2015-10-01	$0.0023620	$0.0026080	$0.0033190	$0.0026080
2015-09-30	$0.0019930	$0.0023620	$0.0023640	$0.0012740
2015-09-29	$0.0012450	$0.0019930	$0.0019930	$0.0017990
2015-09-28	$0.0010650	$0.0012450	$0.0016460	$0.0012450
2015-09-27	$0.0013430	$0.0010650	$0.0016300	$0.0010650
2015-09-26	$0.0014130	$0.0013430	$0.0016170	$0.0013430
2015-09-25	$0.0015570	$0.0014130	$0.0014150	$0.0014130
2015-09-24	$0.0016090	$0.0015570	$0.0015570	$0.0015190
2015-09-23	$0.0014050	$0.0016090	$0.0016090	$0.0013890
2015-09-22	$0.0018110	$0.0014050	$0.0018680	$0.0014050
2015-09-21	$0.0018630	$0.0018110	$0.0018380	$0.0015780
2015-09-20	$0.0007230	$0.0018630	$0.0025420	$0.0007230
2015-09-19	$0.0006710	$0.0007230	$0.0007230	$0.0006680
2015-09-18	$0.0018620	$0.0006710	$0.0019620	$0.0006710
2015-09-17	$0.0009190	$0.0018620	$0.0018620	$0.0007890
2015-09-16	$0.0011360	$0.0009190	$0.0011500	$0.0009170
2015-09-15	$0.0011500	$0.0011360	$0.0011480	$0.0006630
2015-09-14	$0.0011990	$0.0011500	$0.0011980	$0.0006640
2015-09-13	$0.0004120	$0.0011990	$0.0012040	$0.0004030
2015-09-12	$0.0004610	$0.0004120	$0.0004590	$0.0004120
2015-09-11	$0.0006190	$0.0004610	$0.0006240	$0.0004610
2015-09-10	$0.0005820	$0.0006190	$0.0006190	$0.0004520
2015-09-09	$0.0004650	$0.0005820	$0.0005820	$0.0004540
2015-09-08	$0.0007090	$0.0004650	$0.0007200	$0.0004650
2015-09-07	$0.0007680	$0.0007090	$0.0007670	$0.0005030
2015-09-06	$0.0007640	$0.0007680	$0.0007680	$0.0004700
2015-09-05	$0.0007230	$0.0007640	$0.0007660	$0.0007030
2015-09-04	$0.0007040	$0.0007230	$0.0007230	$0.0003480
2015-09-03	$0.0008120	$0.0007040	$0.0008030	$0.0007040
2015-09-02	$0.0008060	$0.0008120	$0.0008120	$0.0008120
2015-09-01	$0.0008880	$0.0008060	$0.0008900	$0.0008060
2015-08-31	$0.0010140	$0.0008880	$0.0008880	$0.0008880
2015-08-30	$0.0009620	$0.0010140	$0.0010280	$0.0010140
2015-08-29	$0.0009270	$0.0009620	$0.0009620	$0.0009140
2015-08-28	$0.0015550	$0.0009270	$0.0016170	$0.0008780
2015-08-27	$0.0015700	$0.0015550	$0.0015550	$0.0015550
2015-08-26	$0.0014770	$0.0015700	$0.0015700	$0.0008480
2015-08-25	$0.0014170	$0.0014770	$0.0014770	$0.0014770
2015-08-24	$0.0014740	$0.0014170	$0.0016910	$0.0008630
2015-08-23	$0.0018710	$0.0014740	$0.0018480	$0.0008500
2015-08-22	$0.0016240	$0.0018710	$0.0018940	$0.0015860
2015-08-21	$0.0010420	$0.0016240	$0.0020920	$0.0010320
2015-08-20	$0.0014010	$0.0010420	$0.0014550	$0.0010250
2015-08-19	$0.0015300	$0.0014010	$0.0014010	$0.0014010
2015-08-18	$0.0016740	$0.0015300	$0.0018970	$0.0015300
2015-08-17	$0.0016610	$0.0016740	$0.0023530	$0.0016660
2015-08-16	$0.0017530	$0.0016610	$0.0019260	$0.0016610
2015-08-15	$0.0012110	$0.0017530	$0.0017530	$0.0012220
2015-08-14	$0.0011490	$0.0012110	$0.0012110	$0.0011560
2015-08-13	$0.0006400	$0.0011490	$0.0011930	$0.0009880
2015-08-12	$0.0017700	$0.0006400	$0.0017610	$0.0006400
2015-08-11	$0.0020540	$0.0017700	$0.0020980	$0.0016220
2015-08-10	$0.0021350	$0.0020540	$0.0021300	$0.0020540
2015-08-09	$0.0020970	$0.0021350	$0.0021610	$0.0021350
2015-08-08	$0.0026930	$0.0020970	$0.0025060	$0.0020970
2015-08-07	$0.0023160	$0.0026930	$0.0026930	$0.0023040
2015-08-06	$0.0026120	$0.0023160	$0.0033190	$0.0023160
2015-08-05	$0.0028430	$0.0026120	$0.0045080	$0.0025410
2015-08-04	$0.0022550	$0.0028430	$0.0032690	$0.0022770
2015-08-03	$0.0023830	$0.0022550	$0.0024500	$0.0021510
2015-08-02	$0.0024230	$0.0023830	$0.0024390	$0.0023830

Pair	Exchange
GEN/ETH	bitfinex
GEN/USD	bitfinex
GEN/BTC	bittrex
GEN/ETH	ddex
GEN/ETH	etherdelta
GEN/ETH	ethfinex
GEN/USD	ethfinex
GEN/ETH	idex
GEN/BTC	liquid
GEN/ETH	liquid
GEN/QASH	liquid
GEN/ETH	switcheo
GEN/ETH	tokenstore
GEN/BTC	yobit
GEN/DOGE	yobit
GEN/ETH	yobit
GEN/RUR	yobit
GEN/USD	yobit
GEN/WAVES	yobit

Genstake (GEN)

Description

Genstake is about trying something different with staking. Staking was designed originally to yield a percentage of a coinholder's total coins over time, every year, in exchange for supporting the network. Developers walk a fine line between coding high interest percentages to entice holders to stake to support the network while trying to keep the interest percentages low enough that inflation doesn't kill the coin. People have become accustomed to 'Mining Periods' of hyper inflation where the initial coinbase is established, after which mining becomes impossible and the network relies entirely on holders to stake in order to maintain the network and process transactions.

Genstake aims to change all that. With Genstake, staking blocks doesn't give you interest on the coins you already have; staking blocks gives you a full block reward. Effectively, each of your coins becomes a little mining rig on the network, working diligently to mine you more coins. Gone are the days of 0.02 coins for staking a block. Staking a block with Genstake produces 20 Gencoins.

Full Name	Genstake (GEN)
Start Date	2015-03-06
Algorithm	Scrypt
Proof Type	PoW/P
Website	genstake.com/
Twitter	@Genstake
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A