Login 
Gath3r (GTH)
GTH
1 Gath3r (GTH) Rank 2076
$0.002277
Buy / Sell
Gath3r (GTH) Rank 2076
Website
Twitter
199,746,653 GTH
Buy / Sell
Get Wallet
Gath3r (GTH) Price $0.00
$0.00
Gath3r (GTH) 24h Vol
$0
$0
Gath3r (GTH) Market Cap $454,800
$454,800
Gath3r (GTH) Circulating 199,746,653
199,746,653
Full Name
Gath3r (GTH)
Symbol
GTH
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
199,746,653 GTH
1h
0.08 %
24h
3.25 %
7d
-0.85 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-30 | $0.0023800 | $0.0023860 | $0.0023890 | $0.0023740 |
| 2024-04-29 | $0.0024140 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2024-04-28 | $0.0024070 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2024-04-27 | $0.0023160 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2024-04-26 | $0.0023350 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2024-04-25 | $0.0023230 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2024-04-24 | $0.0023830 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2024-04-23 | $0.0023690 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2024-04-22 | $0.0023300 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-04-21 | $0.0023360 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-04-20 | $0.0022630 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2024-04-19 | $0.0022690 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2024-04-18 | $0.0022090 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2024-04-17 | $0.0022830 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2024-04-16 | $0.0022960 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2024-04-15 | $0.0023370 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2024-04-14 | $0.0022290 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2024-04-13 | $0.0023970 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2024-04-12 | $0.0025920 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-04-11 | $0.0026240 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-04-10 | $0.0025940 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2024-04-09 | $0.0027340 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-04-08 | $0.0025560 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-04-07 | $0.0024810 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-04-06 | $0.0024560 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2024-04-05 | $0.0024640 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2024-03-31 | $0.0025960 | $0.0026070 | $0.0026100 | $0.0025960 |
| 2024-03-30 | $0.0025990 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2024-03-29 | $0.0026350 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2024-03-28 | $0.0025900 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2024-03-27 | $0.0026550 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2024-03-26 | $0.0026570 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2024-03-25 | $0.0025560 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2024-03-24 | $0.0024650 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-03-23 | $0.0024690 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-03-22 | $0.0028640 | $0.0024690 | $0.0027700 | $0.0024690 |
| 2024-03-21 | $0.0025320 | $0.0028640 | $0.0029330 | $0.0025140 |
| 2024-03-20 | $0.0027480 | $0.0025320 | $0.0030950 | $0.0024970 |
| 2024-03-19 | $0.0029220 | $0.0027480 | $0.0027790 | $0.0025900 |
| 2024-03-18 | $0.0029130 | $0.0029220 | $0.0030270 | $0.0027810 |
| 2024-03-17 | $0.0029220 | $0.0029130 | $0.0030590 | $0.0028400 |
| 2024-03-16 | $0.0035180 | $0.0029220 | $0.0033790 | $0.0028860 |
| 2024-03-15 | $0.0040360 | $0.0035180 | $0.0041920 | $0.0034060 |
| 2024-03-14 | $0.0035270 | $0.0040360 | $0.0044240 | $0.0033370 |
| 2024-03-13 | $0.0034620 | $0.0035270 | $0.0038870 | $0.0034060 |
| 2024-03-12 | $0.0032530 | $0.0034620 | $0.0037800 | $0.0031040 |
| 2024-03-11 | $0.0032220 | $0.0032530 | $0.0034560 | $0.0031310 |
| 2024-03-10 | $0.0032480 | $0.0032220 | $0.0033000 | $0.0031050 |
| 2024-03-09 | $0.0031520 | $0.0032480 | $0.0033260 | $0.0030520 |
| 2024-03-08 | $0.0032930 | $0.0031520 | $0.0033470 | $0.0029970 |
| 2024-03-07 | $0.0030570 | $0.0032930 | $0.0033320 | $0.0031000 |
| 2024-03-06 | $0.0026680 | $0.0030570 | $0.0032860 | $0.0027130 |
| 2024-03-05 | $0.0026510 | $0.0026680 | $0.0029530 | $0.0025970 |
| 2024-03-04 | $0.0026520 | $0.0026510 | $0.0027970 | $0.0026150 |
| 2024-03-03 | $0.0026020 | $0.0026520 | $0.0027220 | $0.0025820 |
| 2024-03-02 | $0.0025430 | $0.0026020 | $0.0026700 | $0.0024650 |
| 2024-03-01 | $0.0025740 | $0.0025430 | $0.0027140 | $0.0024740 |
| 2024-02-29 | $0.0025060 | $0.0025740 | $0.0026400 | $0.0024060 |
| 2024-02-28 | $0.0024650 | $0.0025060 | $0.0026410 | $0.0024720 |
| 2024-02-27 | $0.0023520 | $0.0024650 | $0.0025300 | $0.0022710 |
| 2024-02-26 | $0.0021170 | $0.0023520 | $0.0023520 | $0.0021290 |
| 2024-02-25 | $0.0020950 | $0.0021170 | $0.0022410 | $0.0020540 |
| 2024-02-24 | $0.0021330 | $0.0020950 | $0.0023940 | $0.0020950 |
| 2024-02-23 | $0.0021380 | $0.0021330 | $0.0021330 | $0.0020750 |
| 2024-02-22 | $0.0020780 | $0.0021380 | $0.0021680 | $0.0020490 |
| 2024-02-21 | $0.0020810 | $0.0020780 | $0.0021970 | $0.0020480 |
| 2024-02-20 | $0.0020320 | $0.0020810 | $0.0022310 | $0.0020500 |
| 2024-02-19 | $0.0019880 | $0.0020320 | $0.0020610 | $0.0019730 |
| 2024-02-18 | $0.0020070 | $0.0019880 | $0.0021030 | $0.0019590 |
| 2024-02-17 | $0.0022150 | $0.0020070 | $0.0022300 | $0.0019790 |
| 2024-02-16 | $0.0020630 | $0.0022150 | $0.0022990 | $0.0019910 |
| 2024-02-15 | $0.0019440 | $0.0020630 | $0.0021190 | $0.0019490 |
| 2024-02-14 | $0.0018760 | $0.0019440 | $0.0020280 | $0.0018050 |
| 2024-02-13 | $0.0017830 | $0.0018760 | $0.0019280 | $0.0017430 |
| 2024-02-12 | $0.0018060 | $0.0017830 | $0.0019420 | $0.0017560 |
| 2024-02-11 | $0.0017760 | $0.0018060 | $0.0018310 | $0.0017300 |
| 2024-02-10 | $0.0018410 | $0.0017760 | $0.0018760 | $0.0017510 |
| 2024-02-09 | $0.0018870 | $0.0018410 | $0.0019400 | $0.0018160 |
| 2024-02-08 | $0.0018910 | $0.0018870 | $0.0019360 | $0.0018630 |
| 2024-02-07 | $0.0018740 | $0.0018910 | $0.0019640 | $0.0018670 |
| 2024-02-06 | $0.0016320 | $0.0018740 | $0.0019450 | $0.0016610 |
| 2024-02-05 | $0.0015110 | $0.0016320 | $0.0016320 | $0.0015170 |
| 2024-02-04 | $0.0015380 | $0.0015110 | $0.0015560 | $0.0015110 |
| 2024-02-03 | $0.0015230 | $0.0015380 | $0.0015610 | $0.0014460 |
| 2024-02-02 | $0.0015660 | $0.0015230 | $0.0017080 | $0.0015000 |
| 2024-02-01 | $0.0018480 | $0.0015660 | $0.0018660 | $0.0015660 |
| 2024-01-31 | $0.0019210 | $0.0018480 | $0.0019850 | $0.0018480 |
| 2024-01-30 | $0.0019470 | $0.0019210 | $0.0019920 | $0.0018740 |
| 2024-01-29 | $0.0019630 | $0.0019470 | $0.0021320 | $0.0018540 |
| 2024-01-28 | $0.0018600 | $0.0019630 | $0.0020760 | $0.0018280 |
| 2024-01-27 | $0.0019500 | $0.0018600 | $0.0020410 | $0.0018370 |
| 2024-01-26 | $0.0020620 | $0.0019500 | $0.0021990 | $0.0019270 |
| 2024-01-25 | $0.0021890 | $0.0020620 | $0.0022840 | $0.0019960 |
| 2024-01-24 | $0.0020170 | $0.0021890 | $0.0021890 | $0.0019440 |
| 2024-01-23 | $0.0020570 | $0.0020170 | $0.0020840 | $0.0019500 |
| 2024-01-22 | $0.0018660 | $0.0020570 | $0.0021500 | $0.0017340 |
| 2024-01-21 | $0.0017540 | $0.0018660 | $0.0020870 | $0.0017430 |
| 2024-01-20 | $0.0017180 | $0.0017540 | $0.0017790 | $0.0016300 |
| 2024-01-19 | $0.0016790 | $0.0017180 | $0.0025900 | $0.0015940 |
| 2024-01-18 | $0.0018200 | $0.0016790 | $0.0021230 | $0.0014320 |
| 2024-01-17 | $0.0025610 | $0.0018200 | $0.0025280 | $0.0018200 |
| 2024-01-16 | $0.0027610 | $0.0025610 | $0.0028710 | $0.0023800 |
| 2024-01-15 | $0.0030390 | $0.0027610 | $0.0031130 | $0.0027110 |
| 2024-01-14 | $0.0030420 | $0.0030390 | $0.0030890 | $0.0029160 |
| 2024-01-13 | $0.0029510 | $0.0030420 | $0.0031450 | $0.0029390 |
| 2024-01-12 | $0.0032470 | $0.0029510 | $0.0031530 | $0.0028750 |
| 2024-01-11 | $0.0032570 | $0.0032470 | $0.0033260 | $0.0030900 |
| 2024-01-10 | $0.0028840 | $0.0032570 | $0.0033600 | $0.0030760 |
| 2024-01-09 | $0.0029390 | $0.0028840 | $0.0030480 | $0.0028140 |
| 2024-01-08 | $0.0028010 | $0.0029390 | $0.0030560 | $0.0028920 |
| 2024-01-07 | $0.0028690 | $0.0028010 | $0.0029120 | $0.0028010 |
| 2023-11-29 | $0.0028690 | $0.0028540 | $0.0028730 | $0.0028320 |
| 2023-11-28 | $0.0029810 | $0.0028690 | $0.0031350 | $0.0027660 |
| 2023-11-27 | $0.0028880 | $0.0029810 | $0.0032650 | $0.0025750 |
| 2023-11-26 | $0.0026260 | $0.0028880 | $0.0032390 | $0.0021250 |
| 2023-11-25 | $0.0030400 | $0.0026260 | $0.0032300 | $0.0023970 |
| 2023-11-24 | $0.0026610 | $0.0030400 | $0.0039980 | $0.0026440 |
| 2023-11-23 | $0.0024560 | $0.0026610 | $0.0027640 | $0.0024340 |
| 2023-11-22 | $0.0023400 | $0.0024560 | $0.0025390 | $0.0022910 |
| 2023-11-21 | $0.0025490 | $0.0023400 | $0.0026110 | $0.0023210 |
| 2023-11-20 | $0.0020120 | $0.0025490 | $0.0025490 | $0.0020020 |
| 2023-11-19 | $0.0019640 | $0.0020120 | $0.0020730 | $0.0019920 |
| 2023-11-18 | $0.0020990 | $0.0019640 | $0.0021210 | $0.0019440 |
| 2023-11-17 | $0.0027070 | $0.0020990 | $0.0027660 | $0.0020200 |
| 2023-11-16 | $0.0021420 | $0.0027070 | $0.0031380 | $0.0020200 |
| 2023-11-15 | $0.0015050 | $0.0021420 | $0.0024300 | $0.0015650 |
| 2023-11-14 | $0.0015610 | $0.0015050 | $0.0016040 | $0.0014060 |
| 2023-11-13 | $0.0013500 | $0.0015610 | $0.0015820 | $0.0013150 |
| 2023-11-12 | $0.0014370 | $0.0013500 | $0.0014520 | $0.0013500 |
| 2023-11-11 | $0.0013300 | $0.0014370 | $0.0014790 | $0.0013140 |
| 2023-11-10 | $0.0011670 | $0.0013300 | $0.0014130 | $0.0011430 |
| 2023-11-09 | $0.0010200 | $0.0011670 | $0.0013360 | $0.0011450 |
| 2023-11-08 | $0.0009620 | $0.0010200 | $0.0010390 | $0.0009630 |
| 2023-11-07 | $0.0009320 | $0.0009620 | $0.0009810 | $0.0008860 |
| 2023-11-06 | $0.0009470 | $0.0009320 | $0.0009510 | $0.0008940 |
| 2023-11-05 | $0.0009660 | $0.0009470 | $0.0010030 | $0.0009470 |
| 2023-11-04 | $0.0008980 | $0.0009660 | $0.0009840 | $0.0009100 |
| 2023-11-03 | $0.0008830 | $0.0008980 | $0.0009540 | $0.0008980 |
| 2023-11-02 | $0.0008310 | $0.0008830 | $0.0009010 | $0.0008110 |
| 2023-11-01 | $0.0008530 | $0.0008310 | $0.0009050 | $0.0007580 |
| 2023-10-31 | $0.0008510 | $0.0008530 | $0.0008710 | $0.0008530 |
| 2023-10-30 | $0.0008800 | $0.0008510 | $0.0009050 | $0.0008320 |
| 2023-10-29 | $0.0008700 | $0.0008800 | $0.0008980 | $0.0008260 |
| 2023-10-28 | $0.0009790 | $0.0008700 | $0.0009770 | $0.0008350 |
| 2023-10-27 | $0.0009920 | $0.0009790 | $0.0009970 | $0.0009430 |
| 2023-10-26 | $0.0010190 | $0.0009920 | $0.0010280 | $0.0009920 |
| 2023-10-25 | $0.0010530 | $0.0010190 | $0.0010550 | $0.0010010 |
| 2023-10-24 | $0.0010600 | $0.0010530 | $0.0010710 | $0.0009820 |
| 2023-10-23 | $0.0009820 | $0.0010600 | $0.0010600 | $0.0009890 |
| 2023-10-22 | $0.0009120 | $0.0009820 | $0.0010480 | $0.0009150 |
| 2023-10-21 | $0.0009150 | $0.0009120 | $0.0009450 | $0.0009120 |
| 2023-10-20 | $0.0009400 | $0.0009420 | $0.0009540 | $0.0009330 |
| 2023-10-19 | $0.0010010 | $0.0009400 | $0.0010350 | $0.0008940 |
| 2023-10-18 | $0.0010020 | $0.0010010 | $0.0010160 | $0.0009850 |
| 2023-10-17 | $0.0009920 | $0.0010020 | $0.0010180 | $0.0009550 |
| 2023-10-16 | $0.0009970 | $0.0009920 | $0.0010240 | $0.0009920 |
| 2023-10-15 | $0.0009950 | $0.0009970 | $0.0010280 | $0.0009820 |
| 2023-10-14 | $0.0010090 | $0.0009950 | $0.0010420 | $0.0009800 |
| 2023-10-13 | $0.0010010 | $0.0010090 | $0.0010240 | $0.0009930 |
| 2023-10-12 | $0.0009870 | $0.0010010 | $0.0010160 | $0.0009700 |
| 2023-10-11 | $0.0009880 | $0.0009870 | $0.0010180 | $0.0009560 |
| 2023-10-10 | $0.0009480 | $0.0009880 | $0.0010190 | $0.0009090 |
| 2023-10-09 | $0.0009480 | $0.0009480 | $0.0009640 | $0.0009010 |
| 2023-10-08 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009310 |
| 2023-10-07 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009320 |
| 2023-10-06 | $0.0009510 | $0.0009380 | $0.0009880 | $0.0009380 |
| 2023-10-05 | $0.0009220 | $0.0009510 | $0.0009670 | $0.0009030 |
| 2023-10-04 | $0.0009110 | $0.0009220 | $0.0009390 | $0.0009060 |
| 2023-10-03 | $0.0009640 | $0.0009110 | $0.0009610 | $0.0009110 |
| 2023-10-02 | $0.0009710 | $0.0009640 | $0.0009810 | $0.0009140 |
| 2023-10-01 | $0.0009520 | $0.0009710 | $0.0010050 | $0.0009530 |
| 2023-09-30 | $0.0009670 | $0.0009520 | $0.0009690 | $0.0009520 |
| 2023-09-29 | $0.0009590 | $0.0009670 | $0.0009840 | $0.0009340 |
| 2023-09-28 | $0.0009110 | $0.0009590 | $0.0009590 | $0.0009090 |
| 2023-09-27 | $0.0009240 | $0.0009110 | $0.0009590 | $0.0008950 |
| 2023-09-26 | $0.0010320 | $0.0009240 | $0.0010520 | $0.0008760 |
| 2023-09-25 | $0.0011070 | $0.0010320 | $0.0011270 | $0.0010320 |
| 2023-09-24 | $0.0011320 | $0.0011070 | $0.0011220 | $0.0010590 |
| 2023-09-23 | $0.0011470 | $0.0011320 | $0.0012750 | $0.0011160 |
| 2023-09-22 | $0.0011410 | $0.0011470 | $0.0011630 | $0.0011310 |
| 2023-09-21 | $0.0010870 | $0.0011410 | $0.0011880 | $0.0010610 |
| 2023-09-20 | $0.0010850 | $0.0010870 | $0.0011360 | $0.0010550 |
| 2023-09-19 | $0.0011960 | $0.0010850 | $0.0012160 | $0.0010680 |
| 2023-09-18 | $0.0011690 | $0.0011960 | $0.0012450 | $0.0011630 |
| 2023-09-17 | $0.0010630 | $0.0011690 | $0.0011850 | $0.0010550 |
| 2023-09-16 | $0.0010670 | $0.0010630 | $0.0010790 | $0.0010460 |
| 2023-09-15 | $0.0010410 | $0.0010670 | $0.0010830 | $0.0010340 |
| 2023-09-14 | $0.0010450 | $0.0010410 | $0.0010740 | $0.0010250 |
| 2023-09-13 | $0.0010670 | $0.0010450 | $0.0010930 | $0.0010290 |
| 2023-09-12 | $0.0011170 | $0.0010670 | $0.0011630 | $0.0010350 |
| 2023-09-11 | $0.0010830 | $0.0011170 | $0.0011480 | $0.0010240 |
| 2023-09-10 | $0.0010790 | $0.0010830 | $0.0010990 | $0.0010670 |
| 2023-09-09 | $0.0010800 | $0.0010790 | $0.0011120 | $0.0010630 |
| 2023-09-08 | $0.0011200 | $0.0010800 | $0.0011290 | $0.0010800 |
| 2023-09-07 | $0.0011100 | $0.0011200 | $0.0011370 | $0.0011040 |
| 2023-09-06 | $0.0011270 | $0.0011100 | $0.0011430 | $0.0011100 |
| 2023-09-05 | $0.0010920 | $0.0011270 | $0.0011930 | $0.0010620 |
| 2023-09-04 | $0.0011120 | $0.0010920 | $0.0011080 | $0.0010920 |
| 2023-09-03 | $0.0010800 | $0.0011120 | $0.0011120 | $0.0010630 |
| 2023-09-02 | $0.0010750 | $0.0010800 | $0.0010970 | $0.0010640 |
| 2023-09-01 | $0.0011520 | $0.0010750 | $0.0011560 | $0.0010100 |
| 2023-08-31 | $0.0011770 | $0.0011520 | $0.0011850 | $0.0011360 |
| 2023-08-30 | $0.0011760 | $0.0011770 | $0.0012110 | $0.0011600 |
| 2023-08-29 | $0.0011400 | $0.0011760 | $0.0012280 | $0.0011760 |
| 2023-08-28 | $0.0011770 | $0.0011400 | $0.0011730 | $0.0011240 |
| 2023-08-27 | $0.0012020 | $0.0011770 | $0.0012270 | $0.0011270 |
| 2023-08-26 | $0.0011740 | $0.0012020 | $0.0012180 | $0.0011690 |
| 2023-08-25 | $0.0011130 | $0.0011740 | $0.0168300 | $0.0009920 |
| 2023-08-24 | $0.0013600 | $0.0011130 | $0.0013450 | $0.0010790 |
| 2023-08-23 | $0.0013070 | $0.0013600 | $0.0013770 | $0.0013100 |
| 2023-08-22 | $0.0012840 | $0.0013070 | $0.0013400 | $0.0012420 |
| 2023-08-21 | $0.0014830 | $0.0012840 | $0.0015170 | $0.0012670 |
| 2023-08-20 | $0.0016200 | $0.0014830 | $0.0016850 | $0.0014330 |
| 2023-08-19 | $0.0016440 | $0.0016200 | $0.0017200 | $0.0015360 |
| 2023-08-18 | $0.0016650 | $0.0016440 | $0.0017280 | $0.0014780 |
| 2023-08-17 | $0.0014810 | $0.0016650 | $0.0017320 | $0.0013120 |
| 2023-07-28 | $0.0016560 | $0.0016570 | $0.0016570 | $0.0016560 |
| 2023-07-27 | $0.0016290 | $0.0016560 | $0.0016560 | $0.0016190 |
| 2023-07-26 | $0.0016450 | $0.0016770 | $0.0016860 | $0.0016230 |
| 2023-07-25 | $0.0016320 | $0.0016450 | $0.0016700 | $0.0016070 |
| 2023-07-24 | $0.0016870 | $0.0016320 | $0.0016870 | $0.0016080 |
| 2023-07-23 | $0.0016690 | $0.0016870 | $0.0016870 | $0.0016230 |
| 2023-07-22 | $0.0016810 | $0.0016690 | $0.0016860 | $0.0016240 |
| 2023-07-21 | $0.0017060 | $0.0016810 | $0.0017550 | $0.0016720 |
| 2023-07-20 | $0.0016060 | $0.0016460 | $0.0016460 | $0.0015700 |
| 2023-07-19 | $0.0016510 | $0.0016060 | $0.0016620 | $0.0015870 |
| 2023-07-18 | $0.0017390 | $0.0016510 | $0.0018030 | $0.0015750 |
| 2023-07-17 | $0.0017310 | $0.0017390 | $0.0017970 | $0.0017010 |
| 2023-07-16 | $0.0016610 | $0.0017310 | $0.0017310 | $0.0015960 |
| 2023-07-15 | $0.0017450 | $0.0016610 | $0.0017390 | $0.0016610 |
| 2023-07-14 | $0.0017250 | $0.0017450 | $0.0018230 | $0.0016680 |
| 2023-07-13 | $0.0018530 | $0.0017250 | $0.0019860 | $0.0017250 |
| 2023-07-12 | $0.0019730 | $0.0018530 | $0.0020780 | $0.0018340 |
| 2023-07-11 | $0.0017680 | $0.0019730 | $0.0019910 | $0.0017470 |
| 2023-07-10 | $0.0016210 | $0.0017680 | $0.0017870 | $0.0015800 |
| 2023-07-09 | $0.0016420 | $0.0016210 | $0.0016580 | $0.0015650 |
| 2023-07-08 | $0.0015710 | $0.0016420 | $0.0016600 | $0.0015300 |
| 2023-07-07 | $0.0016440 | $0.0015710 | $0.0016840 | $0.0014970 |
| 2023-07-06 | $0.0016240 | $0.0016440 | $0.0016440 | $0.0014960 |
| 2023-07-05 | $0.0016650 | $0.0016240 | $0.0017000 | $0.0015860 |
| 2023-07-04 | $0.0017410 | $0.0016650 | $0.0017430 | $0.0015300 |
| 2023-07-03 | $0.0017050 | $0.0017410 | $0.0017800 | $0.0017020 |
| 2023-07-02 | $0.0017320 | $0.0017050 | $0.0017820 | $0.0016660 |
| 2023-07-01 | $0.0017010 | $0.0017320 | $0.0017900 | $0.0016360 |
| 2023-06-30 | $0.0017220 | $0.0017010 | $0.0018370 | $0.0016630 |
| 2023-06-29 | $0.0017360 | $0.0017220 | $0.0017780 | $0.0016850 |
| 2023-06-28 | $0.0018140 | $0.0017360 | $0.0018640 | $0.0016810 |
| 2023-06-27 | $0.0017480 | $0.0018140 | $0.0019090 | $0.0017570 |
| 2023-06-26 | $0.0019180 | $0.0017480 | $0.0018780 | $0.0016360 |
| 2023-06-25 | $0.0018950 | $0.0019180 | $0.0020130 | $0.0018800 |
| 2023-06-24 | $0.0016660 | $0.0018950 | $0.0019320 | $0.0016320 |
| 2023-06-23 | $0.0017600 | $0.0016660 | $0.0018180 | $0.0016090 |
| 2023-06-22 | $0.0018330 | $0.0017600 | $0.0019470 | $0.0017410 |
| 2023-06-21 | $0.0016130 | $0.0015920 | $0.0016150 | $0.0015910 |
| 2023-06-20 | $0.0015460 | $0.0016130 | $0.0016310 | $0.0015600 |
| 2023-06-19 | $0.0016690 | $0.0015460 | $0.0017370 | $0.0014590 |
| 2023-06-18 | $0.0017450 | $0.0016690 | $0.0017380 | $0.0016520 |
| 2023-06-17 | $0.0017000 | $0.0017450 | $0.0017450 | $0.0015890 |
| 2023-06-16 | $0.0018150 | $0.0017000 | $0.0018890 | $0.0016650 |
| 2023-06-15 | $0.0018650 | $0.0018150 | $0.0019320 | $0.0016650 |
| 2023-06-14 | $0.0019830 | $0.0018650 | $0.0019310 | $0.0017170 |
| 2023-06-13 | $0.0018990 | $0.0019830 | $0.0024000 | $0.0017910 |
| 2023-06-12 | $0.0019810 | $0.0018990 | $0.0020560 | $0.0018300 |
| 2023-06-11 | $0.0019630 | $0.0019810 | $0.0022440 | $0.0018410 |
| 2023-06-10 | $0.0022270 | $0.0019630 | $0.0021910 | $0.0019280 |
| 2023-06-09 | $0.0020490 | $0.0022270 | $0.0023010 | $0.0018960 |
| 2023-06-08 | $0.0020890 | $0.0020490 | $0.0021230 | $0.0019570 |
| 2023-06-07 | $0.0021690 | $0.0020890 | $0.0022910 | $0.0019610 |
| 2023-06-06 | $0.0021920 | $0.0021690 | $0.0023950 | $0.0021500 |
| 2023-06-05 | $0.0023820 | $0.0021920 | $0.0025360 | $0.0021010 |
| 2023-06-04 | $0.0024230 | $0.0023820 | $0.0031380 | $0.0023060 |
| 2023-06-03 | $0.0025940 | $0.0024230 | $0.0026690 | $0.0022330 |
| 2023-06-02 | $0.0026260 | $0.0025940 | $0.0028040 | $0.0025180 |
| 2023-06-01 | $0.0026240 | $0.0026260 | $0.0027930 | $0.0025700 |
| 2023-05-31 | $0.0027950 | $0.0026240 | $0.0029240 | $0.0026240 |
| 2023-05-30 | $0.0027830 | $0.0027950 | $0.0030040 | $0.0026810 |
| 2023-05-29 | $0.0028640 | $0.0027830 | $0.0030670 | $0.0026690 |
| 2023-05-28 | $0.0028930 | $0.0028640 | $0.0031880 | $0.0027490 |
| 2023-05-27 | $0.0029260 | $0.0028930 | $0.0031310 | $0.0028010 |
| 2023-05-26 | $0.0029980 | $0.0029260 | $0.005267 | $0.0026520 |
| 2023-05-25 | $0.0030240 | $0.0029980 | $0.0031250 | $0.0029620 |
| 2023-05-16 | $0.0033070 | $0.0033120 | $0.0033300 | $0.0033030 |
| 2023-05-15 | $0.0032940 | $0.0033070 | $0.0033610 | $0.0032520 |
| 2023-05-14 | $0.0033230 | $0.0032940 | $0.0033300 | $0.0032580 |
| 2023-05-13 | $0.0034540 | $0.0033230 | $0.0034490 | $0.0032690 |
| 2023-05-12 | $0.0036630 | $0.0034540 | $0.0036890 | $0.0034360 |
| 2023-05-11 | $0.0036850 | $0.0036630 | $0.0036990 | $0.0033760 |
| 2023-05-10 | $0.0034760 | $0.0036850 | $0.0038140 | $0.0033170 |
| 2023-05-09 | $0.0037450 | $0.0034760 | $0.0037350 | $0.0030690 |
| 2023-05-08 | $0.0038720 | $0.0037450 | $0.0040600 | $0.0033190 |
| 2023-05-07 | $0.0042030 | $0.0038720 | $0.0041540 | $0.0038150 |
| 2023-05-06 | $0.0043520 | $0.0042030 | $0.0044510 | $0.0040320 |
| 2023-05-05 | $0.0041890 | $0.0043520 | $0.0045720 | $0.0042520 |
| 2023-05-04 | $0.0042500 | $0.0041890 | $0.0044150 | $0.0040760 |
| 2023-05-03 | $0.0044740 | $0.0042500 | $0.0046120 | $0.0042500 |
| 2023-05-02 | $0.0046890 | $0.0044740 | $0.0048290 | $0.0043610 |
| 2023-05-01 | $0.0047500 | $0.0046890 | $0.005330 | $0.0043220 |
| 2023-04-30 | $0.0047350 | $0.0047500 | $0.0049560 | $0.0043760 |
| 2023-04-29 | $0.0047890 | $0.0047350 | $0.0049640 | $0.0045060 |
| 2023-04-28 | $0.0049450 | $0.0047890 | $0.005129 | $0.0045990 |
| 2023-04-27 | $0.0048160 | $0.0049450 | $0.005194 | $0.0045630 |
| 2023-04-26 | $0.0048900 | $0.0048160 | $0.005283 | $0.0046670 |
| 2023-04-25 | $0.0049930 | $0.0048900 | $0.005991 | $0.0046480 |
| 2023-04-24 | $0.005476 | $0.0049930 | $0.005528 | $0.0046250 |
| 2023-04-23 | $0.005436 | $0.005424 | $0.005436 | $0.005424 |
| 2023-04-22 | $0.005215 | $0.005436 | $0.005642 | $0.005005 |
| 2023-04-21 | $0.005305 | $0.005215 | $0.005788 | $0.0048080 |
| 2023-04-20 | $0.005383 | $0.005305 | $0.005830 | $0.005188 |
| 2023-04-19 | $0.005997 | $0.005383 | $0.005926 | $0.005325 |
| 2023-04-18 | $0.006020 | $0.005997 | $0.006144 | $0.005787 |
| 2023-04-17 | $0.006127 | $0.006020 | $0.006103 | $0.005916 |
| 2023-04-16 | $0.006110 | $0.006127 | $0.006233 | $0.005852 |
| 2023-04-15 | $0.006179 | $0.006110 | $0.006277 | $0.005984 |
| 2023-04-14 | $0.005739 | $0.006179 | $0.006305 | $0.005716 |
| 2023-04-13 | $0.005603 | $0.005739 | $0.005981 | $0.005659 |
| 2023-04-12 | $0.005580 | $0.005603 | $0.005833 | $0.005545 |
| 2023-04-11 | $0.006020 | $0.005580 | $0.005958 | $0.005486 |
| 2023-04-10 | $0.005709 | $0.006020 | $0.006058 | $0.005829 |
| 2023-04-09 | $0.005550 | $0.005709 | $0.005858 | $0.005523 |
| 2023-04-08 | $0.005818 | $0.005550 | $0.005809 | $0.005476 |
| 2023-04-07 | $0.006031 | $0.005818 | $0.006079 | $0.005762 |
| 2023-04-06 | $0.006244 | $0.006031 | $0.006219 | $0.005938 |
| 2023-04-05 | $0.006457 | $0.006244 | $0.006626 | $0.006225 |
| 2023-04-04 | $0.005868 | $0.006457 | $0.006476 | $0.005952 |
| 2023-04-03 | $0.006338 | $0.005868 | $0.006393 | $0.005723 |
| 2023-04-02 | $0.006904 | $0.006338 | $0.006985 | $0.006141 |
| 2023-04-01 | $0.006906 | $0.006904 | $0.007195 | $0.006776 |
| 2023-03-31 | $0.007409 | $0.006906 | $0.007599 | $0.006596 |
| 2023-03-30 | $0.007479 | $0.007409 | $0.007678 | $0.007284 |
| 2023-03-29 | $0.006970 | $0.007479 | $0.007551 | $0.006959 |
| 2023-03-28 | $0.007191 | $0.006970 | $0.007591 | $0.006651 |
| 2023-03-27 | $0.007671 | $0.007191 | $0.007843 | $0.006968 |
| 2023-03-26 | $0.007725 | $0.007671 | $0.008026 | $0.007582 |
| 2023-03-25 | $0.007988 | $0.007725 | $0.008057 | $0.007568 |
| 2023-03-24 | $0.008014 | $0.007988 | $0.008128 | $0.007515 |
| 2023-03-23 | $0.007355 | $0.008014 | $0.008087 | $0.007287 |
| 2023-03-22 | $0.007953 | $0.007355 | $0.007877 | $0.007060 |
| 2023-03-21 | $0.008831 | $0.007953 | $0.009345 | $0.007917 |
| 2023-03-20 | $0.008479 | $0.008831 | $0.0101700 | $0.008258 |
| 2023-03-19 | $0.009063 | $0.008479 | $0.009639 | $0.008372 |
| 2023-03-18 | $0.007909 | $0.009063 | $0.009627 | $0.007458 |
| 2023-03-17 | $0.007312 | $0.007909 | $0.008088 | $0.007657 |
| 2023-03-16 | $0.007105 | $0.007312 | $0.007429 | $0.006909 |
| 2023-03-15 | $0.006957 | $0.007105 | $0.007138 | $0.006625 |
| 2023-03-14 | $0.006842 | $0.006957 | $0.006991 | $0.006497 |
| 2023-03-13 | $0.006365 | $0.006842 | $0.007094 | $0.006539 |
| 2023-03-12 | $0.006006 | $0.006365 | $0.006827 | $0.006318 |
| 2023-03-11 | $0.005840 | $0.006006 | $0.006229 | $0.005858 |
| 2023-03-10 | $0.006196 | $0.005840 | $0.006313 | $0.005726 |
| 2023-03-09 | $0.006207 | $0.006196 | $0.006354 | $0.005607 |
| 2023-03-08 | $0.006293 | $0.006207 | $0.006360 | $0.005686 |
| 2023-03-07 | $0.006546 | $0.006293 | $0.006840 | $0.006247 |
| 2023-03-06 | $0.006728 | $0.006546 | $0.006921 | $0.006373 |
| 2023-03-05 | $0.007176 | $0.006728 | $0.007167 | $0.006478 |
| 2023-03-04 | $0.007220 | $0.007176 | $0.007788 | $0.006800 |
| 2023-03-03 | $0.007547 | $0.007220 | $0.008868 | $0.007142 |
| 2023-03-02 | $0.007695 | $0.007547 | $0.008239 | $0.007398 |
| 2023-03-01 | $0.007029 | $0.007695 | $0.007962 | $0.006912 |
| 2023-02-28 | $0.006893 | $0.007029 | $0.007061 | $0.006467 |
| 2023-02-27 | $0.006861 | $0.006893 | $0.007285 | $0.006713 |
| 2023-02-26 | $0.007113 | $0.006861 | $0.007797 | $0.006763 |
| 2023-02-25 | $0.005965 | $0.007113 | $0.007639 | $0.005534 |
| 2023-02-24 | $0.005678 | $0.005965 | $0.006078 | $0.005402 |
| 2023-02-23 | $0.005735 | $0.005678 | $0.005843 | $0.005183 |
| 2023-02-22 | $0.005610 | $0.005735 | $0.005834 | $0.005291 |
| 2023-02-21 | $0.005536 | $0.005610 | $0.005726 | $0.005311 |
| 2023-02-20 | $0.005750 | $0.005536 | $0.005894 | $0.005281 |
| 2023-02-19 | $0.005685 | $0.005750 | $0.005851 | $0.005397 |
| 2023-02-18 | $0.005608 | $0.005685 | $0.005854 | $0.005516 |
| 2023-02-17 | $0.006046 | $0.005608 | $0.006252 | $0.005506 |
| 2023-02-16 | $0.006266 | $0.006046 | $0.006308 | $0.005866 |
| 2023-02-15 | $0.006131 | $0.006266 | $0.006668 | $0.006148 |
| 2023-02-14 | $0.005769 | $0.006131 | $0.006505 | $0.005789 |
| 2023-02-13 | $0.006077 | $0.005769 | $0.006161 | $0.005679 |
| 2023-02-12 | $0.005601 | $0.006077 | $0.006183 | $0.005046 |
| 2023-02-11 | $0.005601 | $0.005601 | $0.005801 | $0.0046930 |
| 2023-02-10 | $0.005920 | $0.005601 | $0.005798 | $0.005540 |
| 2023-02-09 | $0.006439 | $0.005920 | $0.006044 | $0.005642 |
| 2023-02-08 | $0.006135 | $0.006439 | $0.006686 | $0.005894 |
| 2023-02-07 | $0.005731 | $0.006135 | $0.006386 | $0.005650 |
| 2023-02-06 | $0.005981 | $0.005731 | $0.005957 | $0.005473 |
| 2023-02-05 | $0.006868 | $0.005981 | $0.006731 | $0.005574 |
| 2023-02-04 | $0.007039 | $0.006868 | $0.007234 | $0.006668 |
| 2023-02-03 | $0.006489 | $0.007039 | $0.007122 | $0.006240 |
| 2023-02-02 | $0.006599 | $0.006489 | $0.006916 | $0.006308 |
| 2023-02-01 | $0.007721 | $0.006599 | $0.008044 | $0.006435 |
| 2023-01-31 | $0.007331 | $0.007721 | $0.007801 | $0.007071 |
| 2023-01-30 | $0.008688 | $0.007331 | $0.008710 | $0.007128 |
| 2023-01-29 | $0.007925 | $0.008688 | $0.008770 | $0.007980 |
| 2023-01-28 | $0.007206 | $0.007925 | $0.008303 | $0.006856 |
| 2023-01-27 | $0.006822 | $0.007206 | $0.007414 | $0.006391 |
| 2023-01-26 | $0.007233 | $0.006822 | $0.007286 | $0.006389 |
| 2023-01-25 | $0.006847 | $0.007233 | $0.008425 | $0.006798 |
| 2023-01-24 | $0.005351 | $0.006847 | $0.007314 | $0.005104 |
| 2023-01-23 | $0.005062 | $0.005351 | $0.005546 | $0.0048470 |
| 2023-01-22 | $0.0046520 | $0.005062 | $0.005095 | $0.0046230 |
| 2023-01-21 | $0.0042470 | $0.0046520 | $0.0048150 | $0.0040340 |
| 2023-01-20 | $0.0039870 | $0.0042470 | $0.0043470 | $0.0041480 |
| 2023-01-19 | $0.0039320 | $0.0039870 | $0.0040490 | $0.0038780 |
| 2023-01-18 | $0.0039750 | $0.0039320 | $0.0039770 | $0.0036290 |
| 2023-01-17 | $0.0041160 | $0.0039750 | $0.0041630 | $0.0038030 |
| 2023-01-16 | $0.0041150 | $0.0041160 | $0.0042580 | $0.0038950 |
| 2023-01-15 | $0.0042010 | $0.0041150 | $0.0042850 | $0.0037580 |
| 2023-01-14 | $0.0038170 | $0.0042010 | $0.0048210 | $0.0038290 |
| 2023-01-13 | $0.0038370 | $0.0038170 | $0.0042370 | $0.0038020 |
| 2023-01-12 | $0.0039590 | $0.0038370 | $0.0040780 | $0.0037530 |
| 2023-01-11 | $0.0040200 | $0.0039590 | $0.0043340 | $0.0039590 |
| 2023-01-10 | $0.0039740 | $0.0040200 | $0.0041670 | $0.0038060 |
| 2023-01-09 | $0.0040590 | $0.0039740 | $0.0041850 | $0.0038810 |
| 2023-01-08 | $0.0039940 | $0.0040590 | $0.0041880 | $0.0038790 |
| 2023-01-07 | $0.0039580 | $0.0039940 | $0.0041200 | $0.0038040 |
| 2023-01-06 | $0.0038400 | $0.0039580 | $0.0041230 | $0.0038190 |
| 2023-01-05 | $0.0038570 | $0.0038400 | $0.0039150 | $0.0037150 |
| 2023-01-04 | $0.0036670 | $0.0038570 | $0.0039330 | $0.0036560 |
| 2023-01-03 | $0.0036900 | $0.0036670 | $0.0037520 | $0.0034840 |
| 2023-01-02 | $0.0036720 | $0.0036900 | $0.0037750 | $0.0034840 |
| 2023-01-01 | $0.0035730 | $0.0036720 | $0.0036720 | $0.0034080 |
| 2022-12-31 | $0.0036090 | $0.0035730 | $0.0036450 | $0.0034540 |
| 2022-12-30 | $0.0038760 | $0.0036090 | $0.0039210 | $0.0032500 |
| 2022-12-29 | $0.0037460 | $0.0038760 | $0.0039600 | $0.0034440 |
| 2022-12-28 | $0.0036820 | $0.0037460 | $0.0038410 | $0.0035680 |
| 2022-12-27 | $0.0037190 | $0.0036820 | $0.0037420 | $0.0034640 |
| 2022-12-26 | $0.0036910 | $0.0037190 | $0.0038050 | $0.0034730 |
| 2022-12-25 | $0.0036370 | $0.0036910 | $0.0037650 | $0.0032770 |
| 2022-12-24 | $0.0037450 | $0.0036370 | $0.0038200 | $0.0034660 |
| 2022-12-23 | $0.0035430 | $0.0036460 | $0.0036550 | $0.0035360 |
| 2022-12-22 | $0.0033500 | $0.0035430 | $0.0037860 | $0.0031410 |
| 2022-12-21 | $0.0033950 | $0.0033500 | $0.0035690 | $0.0031800 |
| 2022-12-20 | $0.0034210 | $0.0033950 | $0.0036270 | $0.0031520 |
| 2022-12-19 | $0.0035850 | $0.0034210 | $0.0035850 | $0.0031640 |
| 2022-12-18 | $0.0036090 | $0.0035850 | $0.0036320 | $0.0034900 |
| 2022-12-17 | $0.0037960 | $0.0036090 | $0.0039290 | $0.0035380 |
| 2022-12-16 | $0.0044710 | $0.0037960 | $0.0042510 | $0.0036670 |
| 2022-12-15 | $0.0048380 | $0.0044710 | $0.0049140 | $0.0042680 |
| 2022-12-14 | $0.0046220 | $0.0048380 | $0.0049820 | $0.0044850 |
| 2022-12-13 | $0.0049990 | $0.0046220 | $0.005176 | $0.0045820 |
| 2022-12-12 | $0.005078 | $0.0049990 | $0.005127 | $0.0049990 |
| 2022-12-11 | $0.005133 | $0.005015 | $0.005234 | $0.0049930 |
| 2022-12-10 | $0.005050 | $0.005133 | $0.005261 | $0.0048940 |
| 2022-12-09 | $0.005185 | $0.005077 | $0.005115 | $0.0048500 |
| 2022-12-08 | $0.005282 | $0.005185 | $0.005544 | $0.005032 |
| 2022-12-07 | $0.005836 | $0.005282 | $0.005689 | $0.005073 |
| 2022-12-06 | $0.005692 | $0.005836 | $0.005886 | $0.005581 |
| 2022-12-05 | $0.006092 | $0.005692 | $0.005995 | $0.005453 |
| 2022-12-04 | $0.005970 | $0.006092 | $0.006195 | $0.005990 |
| 2022-12-03 | $0.006154 | $0.005970 | $0.006007 | $0.005573 |
| 2022-12-02 | $0.006165 | $0.006154 | $0.006297 | $0.005986 |
| 2022-12-01 | $0.006216 | $0.006165 | $0.006497 | $0.006037 |
| 2022-11-30 | $0.006249 | $0.006215 | $0.006875 | $0.006098 |
| 2022-11-29 | $0.005988 | $0.006249 | $0.006455 | $0.005993 |
| 2022-11-28 | $0.006157 | $0.005988 | $0.006198 | $0.005942 |
| 2022-11-27 | $0.006217 | $0.006157 | $0.006169 | $0.006073 |
| 2022-11-26 | $0.006112 | $0.006217 | $0.006242 | $0.006049 |
| 2022-11-25 | $0.006051 | $0.006112 | $0.006280 | $0.005980 |
| 2022-11-24 | $0.005836 | $0.006051 | $0.006219 | $0.005401 |
| 2022-11-23 | $0.005859 | $0.005836 | $0.006356 | $0.005836 |
| 2022-11-22 | $0.005696 | $0.005859 | $0.006246 | $0.005666 |
| 2022-11-21 | $0.006147 | $0.005696 | $0.006072 | $0.005618 |
| 2022-11-20 | $0.006143 | $0.006147 | $0.006227 | $0.005702 |
| 2022-11-19 | $0.006527 | $0.006143 | $0.006594 | $0.006046 |
| 2022-11-18 | $0.006633 | $0.006527 | $0.006769 | $0.006406 |
| 2022-11-17 | $0.007000 | $0.006633 | $0.007185 | $0.006585 |
| 2022-11-16 | $0.006974 | $0.007000 | $0.007170 | $0.006720 |
| 2022-11-15 | $0.006145 | $0.006974 | $0.007124 | $0.006072 |
| 2022-11-14 | $0.005867 | $0.006145 | $0.006443 | $0.005810 |
| 2022-11-13 | $0.006074 | $0.005867 | $0.006368 | $0.005587 |
| 2022-11-12 | $0.006915 | $0.006074 | $0.006965 | $0.005810 |
| 2022-11-11 | $0.007387 | $0.006915 | $0.007711 | $0.006902 |
| 2022-11-10 | $0.006581 | $0.007387 | $0.007919 | $0.007089 |
| 2022-11-09 | $0.007952 | $0.006581 | $0.007166 | $0.006504 |
| 2022-11-08 | $0.009505 | $0.007952 | $0.008499 | $0.007618 |
| 2022-11-07 | $0.009601 | $0.009505 | $0.009771 | $0.009081 |
| 2022-11-06 | $0.009195 | $0.009601 | $0.009867 | $0.008393 |
| 2022-11-05 | $0.0104800 | $0.009195 | $0.0105000 | $0.008983 |
| 2022-11-04 | $0.007670 | $0.0104800 | $0.0128300 | $0.007715 |
| 2022-11-03 | $0.006331 | $0.007670 | $0.007746 | $0.006108 |
| 2022-11-02 | $0.007214 | $0.006331 | $0.006954 | $0.005967 |
| 2022-11-01 | $0.007377 | $0.007218 | $0.007424 | $0.007171 |
| 2022-10-31 | $0.007143 | $0.007377 | $0.007455 | $0.006968 |
| 2022-10-30 | $0.006773 | $0.007143 | $0.007143 | $0.006555 |
| 2022-10-29 | $0.006065 | $0.006773 | $0.006887 | $0.006077 |
| 2022-10-28 | $0.005270 | $0.006065 | $0.006329 | $0.005179 |
| 2022-10-27 | $0.005280 | $0.005270 | $0.005391 | $0.005088 |
| 2022-10-26 | $0.005184 | $0.005280 | $0.005578 | $0.005124 |
| 2022-10-25 | $0.005012 | $0.005184 | $0.005491 | $0.0048190 |
| 2022-10-24 | $0.005034 | $0.005012 | $0.005080 | $0.0049180 |
| 2022-10-23 | $0.005006 | $0.005034 | $0.005266 | $0.0049930 |
| 2022-10-22 | $0.0049920 | $0.005006 | $0.005072 | $0.0048480 |
| 2022-10-21 | $0.005092 | $0.0049920 | $0.005304 | $0.0048750 |
| 2022-10-20 | $0.005011 | $0.005092 | $0.005144 | $0.005002 |
| 2022-10-19 | $0.005125 | $0.005011 | $0.005101 | $0.0049980 |
| 2022-10-18 | $0.005299 | $0.005125 | $0.005230 | $0.005033 |
| 2022-10-17 | $0.005119 | $0.005299 | $0.005379 | $0.005206 |
| 2022-10-16 | $0.005023 | $0.005119 | $0.005223 | $0.005080 |
| 2022-10-15 | $0.005005 | $0.005023 | $0.005049 | $0.0048700 |
| 2022-10-14 | $0.005124 | $0.005005 | $0.005407 | $0.0048880 |
| 2022-10-13 | $0.005100 | $0.005124 | $0.005356 | $0.005034 |
| 2022-10-12 | $0.005260 | $0.005100 | $0.005320 | $0.0049830 |
| 2022-10-11 | $0.005418 | $0.005260 | $0.005478 | $0.005222 |
| 2022-10-10 | $0.005651 | $0.005418 | $0.005702 | $0.005354 |
| 2022-10-09 | $0.005486 | $0.005651 | $0.005783 | $0.005373 |
| 2022-10-08 | $0.005697 | $0.005486 | $0.005657 | $0.005459 |
| 2022-10-07 | $0.005775 | $0.005697 | $0.005764 | $0.005524 |
| 2022-10-06 | $0.005883 | $0.005775 | $0.005883 | $0.005734 |
| 2022-10-05 | $0.006020 | $0.005998 | $0.006042 | $0.005997 |
| 2022-10-04 | $0.0049490 | $0.006020 | $0.006251 | $0.0049710 |
| 2022-10-03 | $0.005183 | $0.0049490 | $0.005426 | $0.0048960 |
| 2022-10-02 | $0.005326 | $0.005183 | $0.005362 | $0.005017 |
| 2022-10-01 | $0.005328 | $0.005326 | $0.005378 | $0.005247 |
| 2022-09-30 | $0.005410 | $0.005328 | $0.005581 | $0.005182 |
| 2022-09-29 | $0.005228 | $0.005410 | $0.005450 | $0.005023 |
| 2022-09-28 | $0.005764 | $0.005228 | $0.005950 | $0.005202 |
| 2022-09-27 | $0.005788 | $0.005764 | $0.005804 | $0.005432 |
| 2022-09-26 | $0.006124 | $0.005788 | $0.006349 | $0.005454 |
| 2022-09-25 | $0.006256 | $0.006124 | $0.006228 | $0.005995 |
| 2022-09-24 | $0.006223 | $0.006256 | $0.006586 | $0.006085 |
| 2022-09-23 | $0.006432 | $0.006223 | $0.006701 | $0.006144 |
| 2022-09-22 | $0.006281 | $0.006432 | $0.006790 | $0.006392 |
| 2022-09-21 | $0.007131 | $0.006281 | $0.006742 | $0.005945 |
| 2022-09-20 | $0.007239 | $0.007131 | $0.007277 | $0.006880 |
| 2022-09-19 | $0.007632 | $0.007239 | $0.007886 | $0.007129 |
| 2022-09-18 | $0.007536 | $0.007514 | $0.007615 | $0.007442 |
| 2022-09-17 | $0.007729 | $0.007536 | $0.007933 | $0.007404 |
| 2022-09-16 | $0.007848 | $0.007729 | $0.007829 | $0.007428 |
| 2022-09-15 | $0.008477 | $0.007848 | $0.008114 | $0.007554 |
| 2022-09-14 | $0.008944 | $0.008477 | $0.009379 | $0.008280 |
| 2022-09-13 | $0.009407 | $0.008944 | $0.009069 | $0.008424 |
| 2022-09-12 | $0.009772 | $0.009407 | $0.009733 | $0.008960 |
| 2022-09-11 | $0.009690 | $0.009772 | $0.0099840 | $0.009577 |
| 2022-09-10 | $0.009646 | $0.009690 | $0.0100300 | $0.009601 |
| 2022-09-09 | $0.009208 | $0.009646 | $0.009766 | $0.009284 |
| 2022-09-08 | $0.009161 | $0.009208 | $0.009486 | $0.009110 |
| 2022-09-07 | $0.009478 | $0.009161 | $0.0102700 | $0.009079 |
| 2022-09-06 | $0.0099960 | $0.009478 | $0.009665 | $0.009042 |
| 2022-09-05 | $0.0100100 | $0.0099960 | $0.0104300 | $0.0099480 |
| 2022-09-04 | $0.0101600 | $0.0100100 | $0.0103600 | $0.0099640 |
| 2022-09-03 | $0.0101300 | $0.0101600 | $0.0104400 | $0.009828 |
| 2022-09-02 | $0.0110900 | $0.0101300 | $0.0110800 | $0.009392 |
| 2022-09-01 | $0.0111300 | $0.0110900 | $0.0116300 | $0.0109400 |
| 2022-08-31 | $0.0111300 | $0.0111300 | $0.0113900 | $0.0107700 |
| 2022-08-30 | $0.0109800 | $0.0111300 | $0.0115600 | $0.0106000 |
| 2022-08-29 | $0.0110000 | $0.0109800 | $0.0120200 | $0.0109600 |
| 2022-08-28 | $0.0110500 | $0.0110000 | $0.0110100 | $0.0104400 |
| 2022-08-27 | $0.0115700 | $0.0110500 | $0.0114700 | $0.0109500 |
| 2022-08-26 | $0.0121300 | $0.0115700 | $0.0115800 | $0.0104500 |
| 2022-08-25 | $0.0120400 | $0.0121300 | $0.0123600 | $0.0118700 |
| 2022-08-24 | $0.0125500 | $0.0120400 | $0.0128500 | $0.0116600 |
| 2022-08-23 | $0.0122700 | $0.0125500 | $0.0130900 | $0.0124700 |
| 2022-08-22 | $0.0126500 | $0.0122700 | $0.0133900 | $0.0122500 |
| 2022-08-21 | $0.0123200 | $0.0126500 | $0.0129100 | $0.0123800 |
| 2022-08-20 | $0.0127100 | $0.0123200 | $0.0127200 | $0.0121200 |
| 2022-08-19 | $0.0137600 | $0.0127100 | $0.0127100 | $0.0119900 |
| 2022-08-18 | $0.0136600 | $0.0137600 | $0.0137900 | $0.0137000 |
| 2022-08-17 | $0.0141500 | $0.0136600 | $0.0138500 | $0.0132800 |
| 2022-08-16 | $0.0142900 | $0.0141500 | $0.0142300 | $0.0140000 |
| Pair | Exchange |
|---|---|
| GTH/USDT | ascendex |
| GTH/USDT | bithumbglobal |
| GTH/USDT | bitmax |
| GTH/USDT | bkex |
| GTH/ETH | gateio |
| GTH/USDT | gateio |
Description
Gath3r is a platform designed to monetize websites that can be an addition to or replace monetizing a site with display advertising. It enables websites to earn from users who simply browse a site with our code embedded in it to mine cryptocurrencies with their unused computing power, called a CPU or GPU, which stands for computer processing unit and graphics processing unit.
The GTH (ERC-20) is used to support the network with payments to website owners who elect to mine Gath3r, as well as allow users to stake the platform token.
| Full Name | Gath3r (GTH) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.gath3r.io |
| @Gath3r_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 199,746,653 GTH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Gath3r is a platform designed to monetize websites that can be an addition to or replace monetizing a site with display advertising. It enables websites to earn from users who simply browse a site with our code embedded in it to mine cryptocurrencies with their unused computing power, called a CPU or GPU, which stands for computer processing unit and graphics processing unit.
The GTH (ERC-20) is used to support the network with payments to website owners who elect to mine Gath3r, as well as allow users to stake the platform token.
Team:
- RAGHAV REGGIE JERATH: FOUNDER & CEO.
- GABRIEL OSICEANU: CO-FOUNDER & CMO.
- UDIT SHARMA: CO-FOUNDER & COO.
- FARRUKH SHAIKH: CO-FOUNDER & CFO.
The Gath3r ICO will begin on TBA. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 GTH tokens available. The ICO funding cap is 10,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (60%):
- 40% Network Rewards;
- 20% Tokens Reserved For Team And Advisors.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2019-05-27 |
| End Date | 2019-05-28 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.02 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | United Arab Emirates |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Gath3r |
| White Paper | www.gath3r.io/uploads/Gath3r_Whitepaper.pdf |
Gath3r (GTH) News
