Live GateToken price - Crypto Currencies

1 Gatechain Token (GT) Rank 49

$21.979355

Gatechain Token (GT) Rank 49

Website Twitter

85,831,051 GT

Gatechain Token (GT)

GT

Full Name

Gatechain Token (GT)

Symbol

Algorithm

ETH Token

BTC Price

0.00023899 BTC

BTC Market

20,513 BTC

BTC 24h Vol

119 BTC

Total Coins Mined

85,831,051 GT

0.29 %

24h

2.97 %

4.54 %

Twitter

Gatechain Token (GT)

Website

Gatechain Token (GT)

Charts

Date	Open	Close	High	Low
2025-03-14	$20.13	$20.11	$20.13	$20.10
2025-03-13	$20.15	$20.10	$20.27	$19.48
2025-03-12	$19.88	$20.15	$20.51	$19.64
2025-03-11	$18.84	$19.88	$20.32	$19.44
2025-03-10	$19.86	$18.84	$19.59	$17.92
2025-03-09	$21.12	$19.87	$20.02	$19.01
2025-03-08	$21.09	$21.12	$21.50	$20.78
2025-03-07	$21.27	$21.09	$21.62	$20.47
2025-03-06	$21.34	$21.27	$21.84	$20.94
2025-03-05	$21.46	$21.34	$22.45	$21.10
2025-03-04	$21.37	$21.46	$21.68	$20.49
2025-03-03	$23.24	$21.37	$21.50	$20.30
2025-03-02	$20.99	$23.24	$23.30	$22.37
2025-03-01	$21.00	$20.99	$21.56	$20.14
2025-02-28	$21.42	$21.00	$21.59	$20.24
2025-02-27	$21.00	$21.42	$21.59	$20.64
2025-02-26	$21.32	$21.00	$21.13	$20.19
2025-02-25	$21.34	$21.32	$21.49	$20.52
2025-02-24	$23.26	$21.34	$22.33	$21.05
2025-02-23	$23.38	$23.26	$24.26	$22.87
2025-02-22	$23.06	$23.39	$23.64	$22.73
2025-02-21	$22.74	$23.04	$23.24	$21.78
2025-02-20	$22.49	$22.74	$23.04	$22.40
2025-02-19	$22.35	$22.49	$23.01	$22.22
2025-02-18	$23.12	$22.35	$22.90	$21.96
2025-02-17	$23.15	$23.12	$23.95	$22.54
2025-02-16	$23.53	$23.15	$23.47	$22.81
2025-02-15	$23.88	$23.53	$23.60	$23.22
2025-02-14	$22.90	$23.88	$23.88	$22.93
2025-02-13	$22.43	$22.90	$23.54	$21.92
2025-02-12	$21.84	$22.43	$23.74	$21.80
2025-02-11	$21.68	$21.86	$22.45	$21.16
2025-02-10	$21.15	$21.68	$21.77	$21.35
2025-02-09	$21.15	$21.15	$21.90	$21.09
2025-02-08	$20.81	$21.15	$21.21	$20.66
2025-02-07	$20.44	$20.68	$20.90	$19.81
2025-02-06	$20.96	$20.46	$21.39	$20.25
2025-02-05	$20.91	$20.96	$21.07	$20.33
2025-02-04	$21.79	$20.87	$21.47	$20.39
2025-02-03	$21.22	$21.81	$22.47	$19.01
2025-02-02	$22.59	$21.22	$22.35	$20.29
2025-02-01	$23.97	$22.59	$23.61	$22.28
2025-01-31	$24.07	$23.97	$24.11	$23.01
2025-01-30	$24.27	$24.07	$24.91	$22.86
2025-01-29	$23.03	$24.27	$25.32	$23.59
2025-01-28	$24.72	$23.03	$25.54	$22.62
2025-01-27	$24.78	$24.72	$24.93	$21.38
2025-01-26	$25.39	$24.78	$25.38	$22.77
2025-01-25	$25.19	$25.39	$26.18	$24.20
2025-01-24	$22.52	$25.19	$25.45	$22.72
2025-01-23	$21.94	$22.52	$23.83	$21.44
2025-01-22	$22.02	$21.94	$23.15	$21.29
2025-01-21	$20.89	$22.02	$22.61	$21.46
2025-01-20	$19.95	$20.89	$21.10	$18.63
2025-01-19	$20.21	$19.95	$20.24	$18.94
2025-01-18	$20.41	$20.21	$21.16	$19.46
2025-01-17	$19.33	$20.41	$21.46	$20.12
2025-01-16	$19.22	$19.33	$19.95	$19.12
2025-01-15	$18.72	$19.22	$19.62	$19.07
2025-01-14	$18.22	$18.72	$18.82	$18.19
2025-01-13	$18.41	$18.22	$18.45	$17.76
2025-01-12	$18.39	$18.41	$18.58	$18.18
2025-01-11	$18.49	$18.39	$18.58	$18.25
2025-01-10	$18.21	$18.49	$18.79	$18.18
2025-01-09	$18.16	$18.21	$18.35	$17.69
2025-01-08	$17.41	$18.16	$18.69	$17.03
2025-01-07	$18.54	$17.41	$18.20	$17.22
2025-01-06	$18.06	$18.54	$19.10	$18.23
2025-01-05	$17.92	$18.06	$18.13	$17.71
2025-01-04	$17.66	$17.92	$18.07	$17.31
2025-01-03	$17.45	$17.66	$17.84	$17.36
2025-01-02	$16.91	$17.45	$17.68	$16.84
2025-01-01	$16.65	$16.91	$17.10	$15.95
2024-12-31	$15.97	$16.65	$16.75	$15.90
2024-12-30	$16.00	$15.97	$16.18	$15.56
2024-12-29	$16.85	$16.00	$16.57	$15.63
2024-12-28	$16.05	$16.85	$17.03	$14.87
2024-12-27	$15.38	$16.05	$16.36	$14.71
2024-12-26	$14.69	$15.38	$17.68	$14.09
2024-12-25	$13.63	$14.69	$15.13	$13.73
2024-12-24	$13.45	$13.63	$14.35	$13.56
2024-12-23	$12.85	$13.45	$13.61	$12.76
2024-12-22	$13.09	$12.85	$13.03	$12.46
2024-12-21	$13.13	$13.09	$13.45	$12.81
2024-12-20	$12.75	$13.13	$13.16	$12.02
2024-12-19	$13.13	$12.75	$12.98	$12.39
2024-12-18	$13.88	$13.13	$13.21	$12.71
2024-12-17	$13.54	$13.88	$13.95	$13.25
2024-12-16	$13.55	$13.54	$13.87	$13.20
2024-12-15	$13.36	$13.55	$14.10	$13.49
2024-12-14	$12.91	$13.36	$13.70	$12.83
2024-12-13	$12.54	$12.91	$14.01	$12.04
2024-12-12	$12.45	$12.54	$12.82	$12.25
2024-12-11	$11.90	$12.45	$12.60	$12.18
2024-12-10	$12.00	$11.90	$12.24	$11.51
2024-12-09	$13.02	$12.00	$12.74	$11.79
2024-12-08	$13.12	$13.02	$13.55	$12.96
2024-12-07	$12.94	$13.12	$13.49	$12.78
2024-12-06	$12.35	$12.95	$13.07	$12.24
2024-12-05	$12.60	$12.35	$12.85	$11.66
2024-12-04	$12.91	$12.60	$13.57	$12.47
2024-12-03	$11.42	$12.91	$12.91	$11.20
2024-12-02	$11.61	$11.42	$11.66	$11.08
2024-12-01	$11.42	$11.61	$11.69	$11.41
2024-11-30	$11.44	$11.42	$11.56	$11.23
2024-11-29	$11.42	$11.44	$11.68	$11.27
2024-11-28	$11.33	$11.42	$11.66	$11.08
2024-11-27	$10.75	$11.33	$11.42	$10.87
2024-11-26	$10.93	$10.75	$10.91	$10.25
2024-11-25	$11.42	$10.93	$11.00	$10.56
2024-11-24	$10.88	$11.42	$11.69	$10.83
2024-11-23	$10.18	$10.88	$11.34	$10.04
2024-11-22	$9.99	$10.18	$10.41	$10.05
2024-11-21	$9.68	$9.99	$10.21	$9.70
2024-11-20	$9.75	$9.68	$10.00	$9.61
2024-11-19	$9.71	$9.75	$9.92	$9.57
2024-11-18	$9.64	$9.71	$9.87	$9.52
2024-11-17	$9.75	$9.64	$9.82	$9.54
2024-11-16	$9.47	$9.75	$9.79	$9.41
2024-11-15	$9.47	$9.47	$9.91	$9.32
2024-11-14	$9.54	$9.47	$9.56	$9.06
2024-11-13	$9.67	$9.55	$9.94	$9.26
2024-11-12	$10.01	$9.67	$10.03	$9.42
2024-11-11	$9.61	$10.01	$10.61	$9.80
2024-11-10	$9.41	$9.61	$9.91	$9.52
2024-11-09	$8.97	$9.41	$9.52	$8.98
2024-11-08	$9.04	$8.97	$9.18	$8.87
2024-11-07	$8.90	$9.04	$9.23	$8.94
2024-11-06	$8.58	$8.90	$9.35	$8.78
2024-11-05	$8.38	$8.58	$8.66	$8.40
2024-11-04	$8.38	$8.38	$8.52	$8.27
2024-11-03	$8.48	$8.38	$8.58	$8.35
2024-11-02	$8.60	$8.48	$8.59	$8.38
2024-11-01	$8.53	$8.60	$8.68	$8.33
2024-10-31	$8.74	$8.53	$8.58	$8.41
2024-10-30	$8.96	$8.74	$8.91	$8.69
2024-10-29	$8.78	$8.96	$9.18	$8.89
2024-10-28	$8.66	$8.78	$8.95	$8.69
2024-10-27	$8.63	$8.66	$8.81	$8.56
2024-10-26	$8.57	$8.63	$8.71	$8.53
2024-10-25	$8.75	$8.57	$8.72	$8.49
2024-10-24	$8.63	$8.75	$8.99	$8.68
2024-10-23	$8.86	$8.63	$8.77	$8.59
2024-10-22	$8.90	$8.86	$8.98	$8.78
2024-10-21	$9.08	$8.90	$8.93	$8.80
2024-10-20	$9.06	$9.08	$9.15	$8.99
2024-08-28	$7.18	$7.17	$7.19	$7.16
2024-08-27	$7.40	$7.19	$7.24	$6.87
2024-08-26	$7.84	$7.40	$7.71	$7.34
2024-08-25	$7.95	$7.84	$7.98	$7.76
2024-08-24	$7.95	$7.95	$8.01	$7.88
2024-08-23	$7.86	$7.95	$8.35	$7.88
2024-08-22	$7.63	$7.86	$7.86	$7.51
2024-08-21	$7.49	$7.63	$7.90	$7.54
2024-08-20	$7.46	$7.49	$7.54	$7.12
2024-08-19	$7.31	$7.46	$7.51	$7.35
2024-08-18	$7.35	$7.31	$7.31	$7.12
2024-08-17	$7.17	$7.35	$7.38	$7.19
2024-08-16	$7.10	$7.17	$7.32	$7.06
2024-08-15	$7.22	$7.10	$7.23	$6.94
2024-08-14	$7.30	$7.22	$7.22	$6.96
2024-08-13	$7.24	$7.30	$7.43	$7.13
2024-08-12	$7.05	$7.24	$7.25	$7.02
2024-08-11	$7.26	$7.05	$7.13	$6.92
2024-08-10	$7.15	$7.26	$7.28	$7.12
2024-08-09	$7.18	$7.15	$7.24	$7.04
2024-08-08	$6.63	$7.18	$7.43	$7.00
2024-08-07	$6.77	$6.63	$6.66	$6.41
2024-08-06	$6.57	$6.77	$6.93	$6.61
2024-08-05	$6.73	$6.57	$6.57	$5.98
2024-08-04	$7.12	$6.73	$6.84	$6.61
2024-08-03	$7.09	$7.12	$7.13	$7.00
2024-08-02	$7.50	$7.09	$7.17	$7.00
2024-08-01	$7.52	$7.50	$7.67	$7.31
2024-07-31	$7.62	$7.52	$7.56	$7.37
2024-07-30	$7.57	$7.62	$7.64	$7.48
2024-07-29	$7.71	$7.57	$7.64	$7.29
2024-07-28	$7.66	$7.70	$7.78	$7.54
2024-07-27	$7.59	$7.66	$7.79	$7.59
2024-07-26	$7.49	$7.59	$7.75	$7.58
2024-07-25	$7.51	$7.49	$7.63	$7.44
2024-07-24	$7.57	$7.51	$7.56	$7.43
2024-07-23	$7.72	$7.57	$7.60	$7.44
2024-07-22	$7.87	$7.74	$7.78	$7.61
2024-07-21	$7.83	$7.88	$8.06	$7.83
2024-07-20	$7.89	$7.83	$7.97	$7.79
2024-07-19	$7.65	$7.89	$8.06	$7.81
2024-07-18	$7.67	$7.65	$7.74	$7.58
2024-07-17	$7.77	$7.67	$7.74	$7.54
2024-07-16	$7.71	$7.77	$7.85	$7.66
2024-07-15	$7.28	$7.72	$7.88	$7.60
2024-07-14	$7.16	$7.28	$7.41	$7.24
2024-07-13	$7.01	$7.16	$7.33	$7.11
2024-07-12	$6.88	$7.01	$7.05	$6.88
2024-07-11	$6.90	$6.88	$6.89	$6.73
2024-07-10	$6.88	$6.90	$6.96	$6.74
2024-07-09	$6.78	$6.88	$7.03	$6.82
2024-07-08	$6.69	$6.78	$7.00	$6.58
2024-07-07	$7.01	$6.69	$6.82	$6.57
2024-07-06	$6.72	$7.01	$7.07	$6.91
2024-07-05	$7.11	$6.72	$7.06	$6.52
2024-07-04	$7.60	$7.11	$7.25	$7.01
2024-07-03	$7.81	$7.60	$7.72	$7.56
2024-07-02	$7.87	$7.81	$7.85	$7.73
2024-07-01	$7.89	$7.87	$7.96	$7.71
2024-06-30	$7.77	$7.87	$7.99	$7.84
2024-06-29	$7.69	$7.77	$7.83	$7.64
2024-06-28	$7.80	$7.69	$7.75	$7.54
2024-06-27	$7.60	$7.80	$7.88	$7.62
2024-06-26	$7.67	$7.60	$7.76	$7.38
2024-06-25	$7.60	$7.67	$7.93	$7.60
2024-06-24	$7.63	$7.60	$7.64	$7.17
2024-06-23	$7.90	$7.63	$7.78	$7.43
2024-06-22	$7.89	$7.90	$7.94	$7.84
2024-06-21	$8.03	$7.89	$7.96	$7.77
2024-06-20	$8.07	$8.03	$8.12	$7.92
2024-06-19	$7.98	$8.07	$8.18	$7.92
2024-06-18	$8.35	$7.98	$8.27	$7.82
2024-06-17	$8.59	$8.35	$8.63	$8.19
2024-06-16	$8.41	$8.59	$8.62	$8.45
2024-06-15	$8.33	$8.41	$8.53	$8.30
2024-06-14	$8.18	$8.33	$8.33	$8.08
2024-06-13	$8.52	$8.18	$8.39	$8.15
2024-06-12	$8.29	$8.52	$8.68	$8.27
2024-06-11	$8.54	$8.29	$8.35	$8.11
2024-06-10	$8.52	$8.54	$8.62	$8.45
2024-06-09	$8.59	$8.52	$8.77	$8.50
2024-06-08	$8.49	$8.59	$8.84	$8.45
2024-06-07	$8.83	$8.49	$9.06	$8.24
2024-06-06	$8.93	$8.83	$8.97	$8.48
2024-06-05	$8.54	$8.93	$9.14	$8.61
2024-06-04	$8.35	$8.54	$8.67	$8.45
2024-06-03	$8.20	$8.35	$8.43	$8.17
2024-06-02	$8.21	$8.20	$8.27	$8.16
2024-06-01	$8.21	$8.21	$8.29	$8.07
2024-05-31	$8.20	$8.21	$8.34	$8.03
2024-05-30	$8.05	$8.20	$8.22	$8.04
2024-05-29	$8.00	$8.05	$8.17	$7.87
2024-05-28	$8.07	$8.00	$8.09	$7.93
2024-05-27	$7.90	$8.07	$8.14	$7.90
2024-05-26	$7.95	$7.90	$7.96	$7.81
2024-05-25	$7.93	$7.95	$8.15	$7.93
2024-05-24	$7.86	$7.93	$8.10	$7.86
2024-05-23	$7.88	$7.86	$7.98	$7.72
2024-05-22	$8.24	$7.88	$8.14	$7.76
2024-05-21	$8.16	$8.24	$8.30	$7.98
2024-05-20	$7.86	$8.16	$8.49	$8.13
2024-05-19	$7.90	$7.86	$7.89	$7.73
2024-05-18	$7.96	$7.90	$8.06	$7.84
2024-05-17	$7.95	$7.97	$8.21	$7.92
2024-05-16	$8.06	$7.95	$8.06	$7.85
2024-05-15	$7.94	$8.06	$8.59	$8.06
2024-05-14	$8.14	$7.94	$8.08	$7.87
2024-05-13	$8.12	$8.14	$8.33	$8.05
2024-05-12	$8.07	$8.12	$8.17	$8.07
2024-05-11	$8.13	$8.07	$8.14	$8.04
2024-05-10	$8.22	$8.13	$8.19	$7.91
2024-05-09	$7.98	$8.22	$8.42	$8.16
2024-05-08	$8.07	$7.98	$8.07	$7.85
2024-05-07	$8.09	$8.07	$8.12	$7.92
2024-05-06	$8.15	$8.09	$8.16	$7.97
2024-05-05	$8.14	$8.15	$8.25	$7.89
2024-05-04	$8.03	$8.14	$8.22	$7.81
2024-05-03	$7.75	$8.03	$8.27	$7.93
2024-05-02	$7.61	$7.75	$7.83	$7.67
2024-05-01	$7.59	$7.61	$7.74	$7.23
2024-04-30	$7.83	$7.59	$7.62	$7.20
2024-04-29	$7.95	$7.83	$8.13	$7.68
2024-04-28	$7.77	$7.95	$8.00	$7.71
2024-04-27	$7.55	$7.77	$7.93	$7.50
2024-04-26	$7.58	$7.55	$7.71	$7.49
2024-04-25	$7.58	$7.58	$7.75	$7.48
2024-04-24	$7.51	$7.58	$7.68	$7.22
2024-04-23	$7.47	$7.51	$7.84	$7.37
2024-04-22	$7.02	$7.47	$7.50	$7.10
2024-04-21	$7.11	$7.02	$7.15	$6.91
2024-04-20	$6.83	$7.11	$7.12	$6.90
2024-04-19	$6.75	$6.83	$6.94	$6.56
2024-04-18	$6.65	$6.75	$6.97	$6.48
2024-04-17	$6.82	$6.65	$6.82	$6.45
2024-04-16	$6.99	$6.82	$7.10	$6.79
2024-04-15	$7.23	$6.99	$7.04	$6.81
2024-04-14	$7.02	$7.23	$7.41	$6.97
2024-04-13	$7.27	$7.02	$7.38	$6.47
2024-04-12	$7.98	$7.27	$7.67	$7.19
2024-04-11	$7.88	$7.98	$8.17	$7.70
2024-04-10	$7.74	$7.88	$8.16	$7.60
2024-04-09	$7.92	$7.74	$8.31	$7.50
2024-04-08	$7.76	$7.92	$8.23	$7.84
2024-04-07	$7.74	$7.76	$8.46	$7.65
2024-04-06	$7.72	$7.74	$7.86	$7.40
2024-04-05	$8.11	$7.72	$8.12	$7.63
2024-04-04	$8.22	$8.11	$8.78	$8.11
2024-04-03	$8.58	$8.22	$9.05	$8.18
2024-04-02	$9.81	$8.57	$9.29	$8.48
2024-04-01	$10.60	$9.81	$10.40	$9.79
2024-03-31	$10.33	$10.60	$10.80	$10.29
2024-03-30	$10.21	$10.33	$10.76	$10.08
2024-03-29	$10.01	$10.21	$10.60	$9.25
2024-03-28	$9.40	$10.01	$11.59	$7.74
2024-03-27	$8.69	$9.40	$9.58	$8.22
2024-03-26	$8.58	$8.69	$8.85	$8.19
2024-03-25	$8.25	$8.58	$8.67	$8.19
2024-03-24	$7.66	$8.25	$8.64	$8.01
2024-03-23	$6.91	$7.66	$7.68	$6.92
2024-03-22	$7.02	$6.91	$6.99	$6.57
2024-03-21	$7.05	$7.02	$7.11	$6.76
2024-03-20	$6.71	$7.05	$7.54	$7.04
2024-03-19	$7.09	$6.71	$6.83	$6.24
2024-03-18	$7.10	$7.09	$7.10	$6.82
2024-03-17	$6.70	$7.10	$7.17	$6.79
2024-03-16	$7.29	$6.70	$6.98	$6.60
2024-03-15	$7.17	$7.29	$7.40	$6.64
2024-03-14	$7.52	$7.17	$7.34	$6.74
2024-03-13	$6.68	$7.49	$7.51	$6.72
2024-03-12	$6.37	$6.68	$6.79	$6.08
2024-03-11	$6.06	$6.37	$6.54	$6.00
2024-03-10	$5.41	$6.06	$6.37	$5.29
2024-03-09	$5.31	$5.41	$5.45	$5.28
2024-03-08	$5.20	$5.31	$5.41	$5.20
2024-03-07	$5.16	$5.20	$5.25	$5.07
2024-03-06	$5.02	$5.16	$5.29	$5.05
2024-03-05	$5.34	$5.02	$5.27	$4.94
2024-03-04	$5.40	$5.34	$5.84	$5.34
2024-03-03	$5.47	$5.40	$5.65	$5.39
2024-03-02	$5.16	$5.47	$5.55	$5.13
2024-03-01	$5.12	$5.16	$5.34	$5.13
2024-02-29	$5.03	$5.12	$5.15	$4.87
2024-02-28	$4.98	$5.03	$5.48	$4.92
2024-02-27	$4.91	$4.98	$5.15	$4.94
2024-02-26	$4.92	$4.91	$5.23	$4.88
2024-02-25	$4.83	$4.92	$4.98	$4.81
2024-02-24	$4.71	$4.83	$4.97	$4.78
2024-02-23	$4.70	$4.71	$4.72	$4.65
2024-02-22	$4.75	$4.70	$4.74	$4.65
2024-02-21	$4.76	$4.75	$4.85	$4.72
2024-02-20	$4.74	$4.76	$4.86	$4.73
2024-02-19	$4.78	$4.74	$4.77	$4.71
2024-02-18	$4.71	$4.78	$4.81	$4.74
2024-02-17	$4.73	$4.71	$4.77	$4.67
2024-02-16	$4.73	$4.73	$4.78	$4.67
2024-02-15	$4.72	$4.73	$4.89	$4.63
2024-02-14	$4.68	$4.72	$4.89	$4.64
2024-02-13	$4.68	$4.68	$4.75	$4.60
2024-02-12	$4.72	$4.68	$4.92	$4.52
2024-02-11	$4.75	$4.72	$4.82	$4.69
2024-02-10	$4.81	$4.75	$4.90	$4.71
2024-02-09	$4.78	$4.81	$4.98	$4.70
2024-02-08	$4.81	$4.78	$4.92	$4.76
2024-02-07	$4.75	$4.81	$4.94	$4.80
2024-02-06	$4.69	$4.75	$4.79	$4.70
2024-02-05	$4.77	$4.69	$4.79	$4.66
2024-02-04	$4.82	$4.77	$4.78	$4.73
2024-02-03	$4.62	$4.82	$4.85	$4.52
2024-02-02	$4.80	$4.62	$4.82	$4.50
2024-02-01	$4.69	$4.80	$4.86	$4.75
2024-01-31	$4.74	$4.69	$4.80	$4.67
2024-01-30	$4.76	$4.74	$4.76	$4.61
2024-01-29	$4.81	$4.76	$4.97	$4.76
2024-01-28	$4.74	$4.81	$4.82	$4.70
2024-01-27	$4.67	$4.74	$4.75	$4.70
2024-01-26	$4.50	$4.67	$4.72	$4.59
2024-01-25	$4.54	$4.50	$4.56	$4.46
2024-01-24	$4.61	$4.54	$4.65	$4.53
2024-01-23	$4.68	$4.61	$4.84	$4.50
2024-01-22	$4.75	$4.68	$4.69	$4.51
2024-01-21	$4.74	$4.75	$4.75	$4.71
2024-01-20	$4.73	$4.74	$4.76	$4.70
2024-01-19	$4.81	$4.73	$4.88	$4.68
2024-01-18	$4.96	$4.81	$4.89	$4.65
2024-01-17	$4.92	$4.96	$5.00	$4.87
2024-01-16	$4.95	$4.92	$5.04	$4.84
2024-01-15	$4.86	$4.95	$4.98	$4.84
2024-01-14	$4.90	$4.86	$4.87	$4.70
2024-01-13	$4.99	$4.90	$5.03	$4.82
2024-01-12	$4.99	$4.99	$5.11	$4.60
2024-01-11	$5.16	$4.99	$5.15	$4.79
2024-01-10	$5.02	$5.14	$5.54	$5.05
2024-01-09	$5.08	$5.01	$5.14	$4.84
2024-01-08	$5.03	$5.08	$5.39	$5.02
2024-01-07	$5.10	$5.03	$5.10	$4.98
2023-11-29	$4.22	$4.22	$4.22	$4.21
2023-11-28	$4.21	$4.21	$4.31	$4.16
2023-11-27	$4.24	$4.21	$4.25	$4.14
2023-11-26	$4.20	$4.24	$4.25	$4.17
2023-11-25	$4.28	$4.20	$4.29	$4.17
2023-11-24	$4.34	$4.28	$4.40	$4.22
2023-11-23	$4.26	$4.34	$4.35	$4.22
2023-11-22	$4.26	$4.26	$4.47	$4.21
2023-11-21	$4.34	$4.26	$4.26	$4.08
2023-11-20	$4.22	$4.34	$4.36	$4.21
2023-11-19	$4.15	$4.22	$4.29	$4.20
2023-11-18	$4.16	$4.15	$4.20	$4.11
2023-11-17	$4.13	$4.16	$4.20	$4.12
2023-11-16	$4.21	$4.13	$4.18	$4.01
2023-11-15	$4.05	$4.21	$4.36	$4.18
2023-11-14	$4.10	$4.05	$4.09	$3.91
2023-11-13	$4.22	$4.10	$4.16	$4.03
2023-11-12	$4.21	$4.22	$4.26	$4.18
2023-11-11	$4.28	$4.21	$4.28	$4.18
2023-11-10	$4.21	$4.28	$4.36	$4.22
2023-11-09	$4.24	$4.21	$4.36	$4.14
2023-11-08	$4.03	$4.24	$4.24	$4.05
2023-11-07	$4.04	$4.03	$4.10	$3.93
2023-11-06	$3.85	$4.04	$4.06	$3.85
2023-11-05	$3.88	$3.85	$3.92	$3.82
2023-11-04	$3.86	$3.88	$3.93	$3.87
2023-11-03	$3.89	$3.86	$3.92	$3.83
2023-11-02	$3.88	$3.89	$3.92	$3.79
2023-11-01	$3.81	$3.88	$3.96	$3.83
2023-10-31	$3.83	$3.81	$3.88	$3.81
2023-10-30	$3.82	$3.83	$3.86	$3.79
2023-10-29	$3.84	$3.82	$3.90	$3.80
2023-10-28	$3.81	$3.84	$3.86	$3.79
2023-10-27	$3.85	$3.81	$3.88	$3.78
2023-10-26	$3.89	$3.84	$3.91	$3.80
2023-10-25	$3.89	$3.89	$3.97	$3.80
2023-10-24	$3.90	$3.89	$4.00	$3.76
2023-10-23	$3.74	$3.90	$4.14	$3.64
2023-10-22	$3.74	$3.74	$3.83	$3.73
2023-10-21	$3.70	$3.74	$3.79	$3.72
2023-10-20	$3.64	$3.71	$3.78	$3.64
2023-10-19	$3.69	$3.65	$3.72	$3.64
2023-10-18	$3.69	$3.69	$3.70	$3.65
2023-10-17	$3.75	$3.69	$3.71	$3.58
2023-10-16	$3.69	$3.76	$3.88	$3.61
2023-10-15	$3.65	$3.69	$3.69	$3.63
2023-10-14	$3.64	$3.65	$3.66	$3.64
2023-10-13	$3.61	$3.64	$3.65	$3.58
2023-10-12	$3.60	$3.61	$3.63	$3.58
2023-10-11	$3.63	$3.60	$3.67	$3.59
2023-10-10	$3.64	$3.63	$3.67	$3.58
2023-10-09	$3.69	$3.64	$3.71	$3.56
2023-10-08	$3.71	$3.69	$3.73	$3.67
2023-10-07	$3.73	$3.71	$3.74	$3.70
2023-10-06	$3.73	$3.73	$3.81	$3.69
2023-10-05	$3.75	$3.73	$3.74	$3.67
2023-10-04	$3.75	$3.75	$3.78	$3.72
2023-10-03	$3.78	$3.75	$3.77	$3.71
2023-10-02	$3.73	$3.77	$3.79	$3.65
2023-10-01	$3.75	$3.74	$3.89	$3.72
2023-09-30	$3.74	$3.75	$3.77	$3.71
2023-09-29	$3.71	$3.74	$3.77	$3.68
2023-09-28	$3.87	$3.71	$3.97	$3.63
2023-09-27	$3.87	$3.87	$3.90	$3.81
2023-09-26	$3.88	$3.87	$3.89	$3.86
2023-09-25	$3.82	$3.87	$3.92	$3.83
2023-09-24	$3.88	$3.87	$3.89	$3.83
2023-09-23	$3.85	$3.88	$3.88	$3.84
2023-09-22	$3.85	$3.86	$3.87	$3.84
2023-09-21	$3.89	$3.85	$3.87	$3.80
2023-09-20	$3.85	$3.89	$3.92	$3.84
2023-09-19	$3.85	$3.85	$3.92	$3.83
2023-09-18	$3.86	$3.85	$3.90	$3.76
2023-09-17	$3.90	$3.86	$3.91	$3.85
2023-09-16	$3.90	$3.90	$3.91	$3.88
2023-09-15	$3.89	$3.90	$3.95	$3.87
2023-09-14	$3.85	$3.89	$3.91	$3.86
2023-09-13	$3.86	$3.85	$3.92	$3.83
2023-09-12	$3.81	$3.86	$3.93	$3.76
2023-09-11	$3.84	$3.81	$3.82	$3.72
2023-09-10	$3.89	$3.84	$3.89	$3.83
2023-09-09	$3.88	$3.89	$3.91	$3.88
2023-09-08	$3.94	$3.88	$3.90	$3.81
2023-09-07	$3.93	$3.94	$4.02	$3.93
2023-09-06	$3.94	$3.93	$3.98	$3.91
2023-09-05	$3.93	$3.94	$3.96	$3.93
2023-09-04	$3.91	$3.93	$3.95	$3.88
2023-09-03	$3.90	$3.91	$3.92	$3.88
2023-09-02	$3.90	$3.90	$3.91	$3.88
2023-09-01	$3.87	$3.90	$3.92	$3.83
2023-08-31	$3.92	$3.87	$3.90	$3.67
2023-08-30	$3.92	$3.92	$3.96	$3.79
2023-08-29	$3.85	$3.92	$4.10	$3.81
2023-08-28	$3.85	$3.85	$3.88	$3.81
2023-08-27	$3.86	$3.85	$3.88	$3.84
2023-08-26	$3.90	$3.86	$3.89	$3.86
2023-08-25	$3.92	$3.90	$3.91	$3.84
2023-08-24	$3.91	$3.92	$3.94	$3.85
2023-08-23	$3.88	$3.91	$3.96	$3.85
2023-08-22	$3.91	$3.88	$3.97	$3.88
2023-08-21	$3.90	$3.91	$3.95	$3.89
2023-08-20	$3.88	$3.90	$3.91	$3.88
2023-08-19	$3.85	$3.88	$3.95	$3.84
2023-08-18	$3.91	$3.85	$3.88	$3.76
2023-08-17	$4.06	$3.91	$4.27	$3.73
2023-07-28	$4.24	$4.24	$4.24	$4.24
2023-07-27	$4.24	$4.24	$4.24	$4.24
2023-07-26	$4.24	$4.24	$4.24	$4.21
2023-07-25	$4.18	$4.24	$4.24	$4.18
2023-07-24	$4.23	$4.18	$4.23	$4.14
2023-07-23	$4.20	$4.23	$4.23	$4.20
2023-07-22	$4.22	$4.20	$4.22	$4.18
2023-07-21	$4.22	$4.22	$4.23	$4.20
2023-07-20	$4.24	$4.21	$4.22	$4.16
2023-07-19	$4.25	$4.24	$4.26	$4.21
2023-07-18	$4.28	$4.25	$4.26	$4.20
2023-07-17	$4.34	$4.28	$4.33	$4.26
2023-07-16	$4.36	$4.34	$4.37	$4.30
2023-07-15	$4.34	$4.36	$4.39	$4.29
2023-07-14	$4.40	$4.34	$4.36	$4.20
2023-07-13	$4.28	$4.40	$4.45	$4.37
2023-07-12	$4.29	$4.28	$4.29	$4.23
2023-07-11	$4.27	$4.29	$4.33	$4.27
2023-07-10	$4.28	$4.27	$4.32	$4.22
2023-07-09	$4.27	$4.28	$4.31	$4.25
2023-07-08	$4.24	$4.27	$4.30	$4.24
2023-07-07	$4.24	$4.24	$4.32	$4.23
2023-07-06	$4.35	$4.24	$4.27	$4.14
2023-07-05	$4.38	$4.35	$4.46	$4.32
2023-07-04	$4.45	$4.38	$4.39	$4.27
2023-07-03	$4.45	$4.45	$4.57	$4.43
2023-07-02	$4.34	$4.45	$4.46	$4.33
2023-07-01	$4.31	$4.34	$4.42	$4.30
2023-06-30	$4.22	$4.31	$4.35	$4.14
2023-06-29	$4.20	$4.22	$4.26	$4.19
2023-06-28	$4.25	$4.20	$4.23	$4.15
2023-06-27	$4.25	$4.25	$4.31	$4.22
2023-06-26	$4.26	$4.25	$4.28	$4.21
2023-06-25	$4.24	$4.26	$4.26	$4.20
2023-06-24	$4.29	$4.24	$4.32	$4.22
2023-06-23	$4.20	$4.29	$4.50	$4.24
2023-06-22	$4.25	$4.20	$4.27	$4.15
2023-06-21	$4.05	$4.25	$4.36	$4.16
2023-06-20	$4.02	$4.05	$4.25	$3.91
2023-06-19	$3.99	$4.02	$4.09	$3.99
2023-06-18	$4.01	$3.99	$4.00	$3.96
2023-06-17	$4.01	$4.01	$4.05	$3.97
2023-06-16	$3.99	$4.01	$4.17	$3.99
2023-06-15	$3.95	$3.99	$4.06	$3.95
2023-06-14	$4.00	$3.95	$4.11	$3.85
2023-06-13	$4.09	$4.00	$4.10	$4.00
2023-06-12	$4.02	$4.09	$4.10	$3.99
2023-06-11	$3.96	$4.02	$4.10	$3.97
2023-06-10	$4.14	$3.96	$4.06	$3.64
2023-06-09	$4.11	$4.14	$4.18	$4.08
2023-06-08	$4.02	$4.11	$4.13	$4.02
2023-06-07	$4.26	$4.02	$4.14	$3.97
2023-06-06	$4.05	$4.26	$4.33	$4.20
2023-06-05	$4.25	$4.05	$4.08	$3.60
2023-06-04	$4.41	$4.25	$4.43	$4.19
2023-06-03	$4.41	$4.41	$4.46	$4.37
2023-06-02	$4.17	$4.41	$4.52	$4.23
2023-06-01	$4.60	$4.17	$4.56	$3.99
2023-05-31	$4.91	$4.60	$4.91	$4.52
2023-05-30	$4.88	$4.91	$4.91	$4.84
2023-05-29	$4.85	$4.88	$4.91	$4.76
2023-05-28	$4.73	$4.85	$4.95	$4.82
2023-05-27	$4.72	$4.73	$4.75	$4.71
2023-05-26	$4.74	$4.72	$4.79	$4.69
2023-05-25	$4.81	$4.74	$4.85	$4.69
2023-05-16	$4.99	$4.99	$4.99	$4.99
2023-05-15	$5.00	$4.99	$5.06	$4.92
2023-05-14	$4.96	$5.00	$5.01	$4.93
2023-05-13	$4.94	$4.96	$5.00	$4.91
2023-05-12	$4.96	$4.94	$5.03	$4.89
2023-05-11	$5.18	$4.96	$5.08	$4.91
2023-05-10	$5.09	$5.18	$5.27	$5.05
2023-05-09	$5.05	$5.09	$5.14	$5.03
2023-05-08	$5.20	$5.05	$5.25	$5.03
2023-05-07	$5.25	$5.20	$5.27	$5.15
2023-05-06	$5.29	$5.25	$5.32	$5.14
2023-05-05	$5.21	$5.29	$5.34	$5.19
2023-05-04	$5.25	$5.21	$5.23	$5.15
2023-05-03	$5.24	$5.25	$5.35	$5.22
2023-05-02	$5.16	$5.24	$5.33	$5.19
2023-05-01	$5.27	$5.16	$5.22	$5.04
2023-04-30	$5.31	$5.27	$5.32	$5.18
2023-04-29	$5.25	$5.31	$5.35	$5.22
2023-04-28	$5.31	$5.25	$5.30	$5.18
2023-04-27	$5.27	$5.31	$5.46	$5.28
2023-04-26	$5.29	$5.27	$5.36	$5.06
2023-04-25	$5.23	$5.29	$5.43	$5.29
2023-04-24	$5.19	$5.23	$5.25	$5.14
2023-04-23	$5.23	$5.19	$5.25	$5.17
2023-04-22	$5.18	$5.23	$5.31	$5.22
2023-04-21	$5.27	$5.18	$5.24	$5.07
2023-04-20	$5.27	$5.27	$5.33	$5.14
2023-04-19	$5.58	$5.27	$5.44	$5.23
2023-04-18	$5.55	$5.58	$5.78	$5.57
2023-04-17	$5.59	$5.55	$5.59	$5.42
2023-04-16	$5.61	$5.59	$5.64	$5.55
2023-04-15	$5.57	$5.61	$5.62	$5.52
2023-04-14	$5.50	$5.57	$5.62	$5.47
2023-04-13	$5.47	$5.50	$5.61	$5.47
2023-04-12	$5.54	$5.47	$5.52	$5.39
2023-04-11	$5.48	$5.54	$5.67	$5.51
2023-04-10	$5.38	$5.48	$5.66	$5.47
2023-04-09	$5.33	$5.38	$5.40	$5.30
2023-04-08	$5.24	$5.33	$5.37	$5.22
2023-04-07	$5.28	$5.24	$5.28	$5.20
2023-04-06	$5.26	$5.28	$5.29	$5.24
2023-04-05	$5.16	$5.26	$5.30	$5.10
2023-04-04	$5.11	$5.16	$5.20	$5.09
2023-04-03	$5.10	$5.11	$5.15	$4.99
2023-04-02	$5.17	$5.10	$5.14	$5.04
2023-04-01	$5.16	$5.17	$5.20	$5.14
2023-03-31	$5.04	$5.16	$5.24	$5.07
2023-03-30	$5.08	$5.04	$5.06	$4.90
2023-03-29	$4.98	$5.08	$5.19	$5.08
2023-03-28	$4.83	$4.98	$4.99	$4.86
2023-03-27	$5.14	$4.83	$5.01	$4.77
2023-03-26	$5.02	$5.14	$5.16	$5.05
2023-03-25	$5.11	$5.02	$5.17	$5.02
2023-03-24	$5.38	$5.11	$5.24	$5.09
2023-03-23	$5.20	$5.38	$5.44	$5.30
2023-03-22	$5.40	$5.20	$5.27	$5.01
2023-03-21	$5.38	$5.40	$5.49	$5.29
2023-03-20	$5.48	$5.38	$5.52	$5.28
2023-03-19	$5.41	$5.48	$5.67	$5.47
2023-03-18	$5.51	$5.41	$5.43	$5.29
2023-03-17	$5.48	$5.51	$6.00	$5.46
2023-03-16	$5.35	$5.48	$5.53	$5.41
2023-03-15	$5.38	$5.35	$5.43	$5.28
2023-03-14	$5.37	$5.38	$5.55	$5.23
2023-03-13	$4.90	$5.37	$5.54	$5.21
2023-03-12	$4.62	$4.90	$5.01	$4.80
2023-03-11	$4.62	$4.62	$4.76	$4.53
2023-03-10	$4.59	$4.62	$4.66	$4.43
2023-03-09	$4.75	$4.59	$4.73	$4.42
2023-03-08	$4.78	$4.75	$4.79	$4.67
2023-03-07	$4.94	$4.78	$4.92	$4.74
2023-03-06	$5.00	$4.94	$5.01	$4.89
2023-03-05	$4.89	$5.00	$5.00	$4.89
2023-03-04	$4.95	$4.89	$5.03	$4.85
2023-03-03	$5.19	$4.95	$5.07	$4.87
2023-03-02	$5.32	$5.19	$5.31	$5.14
2023-03-01	$5.26	$5.32	$5.37	$5.26
2023-02-28	$5.22	$5.26	$5.29	$5.05
2023-02-27	$5.42	$5.22	$5.45	$5.21
2023-02-26	$5.18	$5.42	$5.46	$5.27
2023-02-25	$5.26	$5.18	$5.29	$5.16
2023-02-24	$5.22	$5.26	$5.26	$5.04
2023-02-23	$5.08	$5.22	$5.27	$4.92
2023-02-22	$4.96	$5.08	$5.12	$4.87
2023-02-21	$5.11	$4.96	$5.10	$4.79
2023-02-20	$4.61	$5.11	$5.42	$4.69
2023-02-19	$4.68	$4.61	$4.66	$4.52
2023-02-18	$4.64	$4.68	$4.74	$4.62
2023-02-17	$4.45	$4.64	$4.70	$4.53
2023-02-16	$4.56	$4.45	$4.45	$4.31
2023-02-15	$4.40	$4.56	$4.84	$4.54
2023-02-14	$4.29	$4.40	$4.43	$4.35
2023-02-13	$4.33	$4.29	$4.38	$4.28
2023-02-12	$4.32	$4.33	$4.35	$4.25
2023-02-11	$4.27	$4.32	$4.32	$4.27
2023-02-10	$4.25	$4.27	$4.29	$4.18
2023-02-09	$4.43	$4.25	$4.30	$4.11
2023-02-08	$4.44	$4.43	$4.47	$4.36
2023-02-07	$4.30	$4.44	$4.51	$4.36
2023-02-06	$4.30	$4.30	$4.34	$4.23
2023-02-05	$4.50	$4.30	$4.48	$4.27
2023-02-04	$4.52	$4.50	$4.54	$4.44
2023-02-03	$4.56	$4.52	$4.58	$4.45
2023-02-02	$4.50	$4.56	$4.57	$4.36
2023-02-01	$4.42	$4.50	$4.58	$4.47
2023-01-31	$4.35	$4.42	$4.47	$4.39
2023-01-30	$4.33	$4.35	$4.41	$4.16
2023-01-29	$4.21	$4.33	$4.36	$4.28
2023-01-28	$4.16	$4.21	$4.23	$4.14
2023-01-27	$4.14	$4.16	$4.21	$4.10
2023-01-26	$4.13	$4.14	$4.20	$4.10
2023-01-25	$4.06	$4.13	$4.19	$4.02
2023-01-24	$4.16	$4.06	$4.12	$4.05
2023-01-23	$4.05	$4.16	$4.18	$4.07
2023-01-22	$3.99	$4.05	$4.10	$3.95
2023-01-21	$3.92	$3.99	$4.04	$3.91
2023-01-20	$3.75	$3.92	$4.06	$3.89
2023-01-19	$3.78	$3.75	$3.85	$3.73
2023-01-18	$3.84	$3.78	$3.78	$3.63
2023-01-17	$3.93	$3.84	$3.94	$3.75
2023-01-16	$3.83	$3.93	$3.95	$3.82
2023-01-15	$3.89	$3.83	$3.90	$3.74
2023-01-14	$3.64	$3.89	$3.91	$3.65
2023-01-13	$3.40	$3.64	$3.73	$3.58
2023-01-12	$3.36	$3.40	$3.55	$3.36
2023-01-11	$3.32	$3.36	$3.42	$3.35
2023-01-10	$3.35	$3.32	$3.41	$3.30
2023-01-09	$3.20	$3.35	$3.39	$3.21
2023-01-08	$3.17	$3.20	$3.21	$3.17
2023-01-07	$3.18	$3.17	$3.19	$3.14
2023-01-06	$3.21	$3.18	$3.23	$3.15
2023-01-05	$3.28	$3.21	$3.27	$3.17
2023-01-04	$3.21	$3.28	$3.28	$3.21
2023-01-03	$3.10	$3.21	$3.28	$3.09
2023-01-02	$3.01	$3.10	$3.11	$3.01
2023-01-01	$3.03	$3.01	$3.05	$3.01
2022-12-31	$3.01	$3.03	$3.05	$3.00
2022-12-30	$3.14	$3.01	$3.18	$2.94
2022-12-29	$3.25	$3.14	$3.28	$3.12
2022-12-28	$3.38	$3.25	$3.35	$3.21
2022-12-27	$3.44	$3.38	$3.42	$3.32
2022-12-26	$3.41	$3.44	$3.51	$3.41
2022-12-25	$3.40	$3.41	$3.41	$3.39
2022-12-24	$3.40	$3.40	$3.41	$3.38
2022-12-23	$3.41	$3.40	$3.41	$3.36
2022-12-22	$3.42	$3.41	$3.46	$3.41
2022-12-21	$3.43	$3.42	$3.44	$3.38
2022-12-20	$3.36	$3.43	$3.47	$3.41
2022-12-19	$3.38	$3.36	$3.39	$3.30
2022-12-18	$3.37	$3.38	$3.41	$3.36
2022-12-17	$3.38	$3.37	$3.42	$3.35
2022-12-16	$3.44	$3.38	$3.42	$3.28
2022-12-15	$3.59	$3.44	$3.53	$3.44
2022-12-14	$3.66	$3.59	$3.68	$3.57
2022-12-13	$3.56	$3.66	$3.70	$3.56
2022-12-12	$3.60	$3.56	$3.65	$3.56
2022-12-11	$3.59	$3.60	$3.60	$3.56
2022-12-10	$3.59	$3.59	$3.60	$3.57
2022-12-09	$3.57	$3.59	$3.60	$3.54
2022-12-08	$3.57	$3.57	$3.68	$3.56
2022-12-07	$3.64	$3.57	$3.63	$3.56
2022-12-06	$3.62	$3.64	$3.68	$3.63
2022-12-05	$3.61	$3.62	$3.65	$3.54
2022-12-04	$3.61	$3.61	$3.71	$3.60
2022-12-03	$3.63	$3.61	$3.62	$3.58
2022-12-02	$3.61	$3.63	$3.66	$3.60
2022-12-01	$3.64	$3.61	$3.64	$3.57
2022-11-30	$3.59	$3.64	$3.75	$3.62
2022-11-29	$3.58	$3.59	$3.63	$3.58
2022-11-28	$3.66	$3.58	$3.65	$3.53
2022-11-27	$3.65	$3.66	$3.67	$3.63
2022-11-26	$3.72	$3.65	$3.74	$3.60
2022-11-25	$3.63	$3.72	$3.73	$3.56
2022-11-24	$3.59	$3.63	$3.64	$3.58
2022-11-23	$3.49	$3.59	$3.65	$3.53
2022-11-22	$3.38	$3.49	$3.51	$3.41
2022-11-21	$3.48	$3.38	$3.45	$3.36
2022-11-20	$3.58	$3.48	$3.51	$3.46
2022-11-19	$3.56	$3.58	$3.59	$3.56
2022-11-18	$3.64	$3.56	$3.65	$3.56
2022-11-17	$3.69	$3.64	$3.78	$3.62
2022-11-16	$3.69	$3.69	$3.76	$3.59
2022-11-15	$3.65	$3.69	$3.76	$3.50
2022-11-14	$3.52	$3.65	$3.73	$3.55
2022-11-13	$3.67	$3.52	$3.59	$3.32
2022-11-12	$3.77	$3.67	$3.74	$3.61
2022-11-11	$4.06	$3.77	$4.00	$3.76
2022-11-10	$3.93	$4.06	$4.37	$3.89
2022-11-09	$4.37	$3.93	$3.96	$3.56
2022-11-08	$4.70	$4.37	$4.40	$4.16
2022-11-07	$4.78	$4.70	$4.78	$4.63
2022-11-06	$4.83	$4.78	$4.82	$4.73
2022-11-05	$4.81	$4.83	$4.86	$4.79
2022-11-04	$4.65	$4.81	$4.99	$4.77
2022-11-03	$4.60	$4.65	$4.66	$4.57
2022-11-02	$4.65	$4.60	$4.64	$4.49
2022-11-01	$4.65	$4.65	$4.68	$4.62
2022-10-31	$4.59	$4.65	$4.66	$4.51
2022-10-30	$4.61	$4.59	$4.60	$4.53
2022-10-29	$4.51	$4.61	$4.62	$4.51
2022-10-28	$4.48	$4.51	$4.57	$4.49
2022-10-27	$4.64	$4.47	$4.64	$4.42
2022-10-26	$4.47	$4.55	$4.63	$4.44
2022-10-25	$4.41	$4.47	$4.60	$4.39
2022-10-24	$4.40	$4.41	$4.43	$4.34
2022-10-23	$4.36	$4.40	$4.48	$4.38
2022-10-22	$4.37	$4.36	$4.56	$4.24
2022-10-21	$4.36	$4.37	$4.41	$4.33
2022-10-20	$4.38	$4.36	$4.40	$4.34
2022-10-19	$4.39	$4.38	$4.40	$4.34
2022-10-18	$4.47	$4.39	$4.44	$4.36
2022-10-17	$4.44	$4.47	$4.53	$4.43
2022-10-16	$4.40	$4.44	$4.47	$4.41
2022-10-15	$4.38	$4.40	$4.41	$4.33
2022-10-14	$4.37	$4.38	$4.40	$4.24
2022-10-13	$4.40	$4.37	$4.48	$4.35
2022-10-12	$4.36	$4.40	$4.41	$4.38
2022-10-11	$4.35	$4.36	$4.37	$4.28
2022-10-10	$4.36	$4.35	$4.39	$4.28
2022-10-09	$4.36	$4.36	$4.37	$4.31
2022-10-08	$4.39	$4.36	$4.39	$4.30
2022-10-07	$4.42	$4.39	$4.39	$4.30
2022-10-06	$4.40	$4.42	$4.43	$4.34
2022-10-05	$4.39	$4.40	$4.43	$4.36
2022-10-04	$4.32	$4.39	$4.49	$4.37
2022-10-03	$4.27	$4.32	$4.42	$4.31
2022-10-02	$4.29	$4.27	$4.29	$4.22
2022-10-01	$4.27	$4.29	$4.30	$4.24
2022-09-30	$4.33	$4.27	$4.32	$4.15
2022-09-29	$4.26	$4.33	$4.36	$4.27
2022-09-28	$4.25	$4.26	$4.37	$4.21
2022-09-27	$4.24	$4.25	$4.26	$4.02
2022-09-26	$4.22	$4.24	$4.32	$4.19
2022-09-25	$4.25	$4.22	$4.23	$4.14
2022-09-24	$4.23	$4.25	$4.26	$4.13
2022-09-23	$4.25	$4.23	$4.30	$4.20
2022-09-22	$4.12	$4.25	$4.36	$4.23
2022-09-21	$4.15	$4.12	$4.15	$3.97
2022-09-20	$4.21	$4.15	$4.17	$4.02
2022-09-19	$4.12	$4.21	$4.29	$4.14
2022-09-18	$4.28	$4.12	$4.18	$4.08
2022-09-17	$4.26	$4.28	$4.36	$4.27
2022-09-16	$4.19	$4.26	$4.31	$4.18
2022-09-15	$4.31	$4.19	$4.24	$4.12
2022-09-14	$4.14	$4.31	$4.40	$4.10
2022-09-13	$4.39	$4.14	$4.24	$3.90
2022-09-12	$4.33	$4.39	$4.53	$4.38
2022-09-11	$4.32	$4.33	$4.38	$4.31
2022-09-10	$4.32	$4.32	$4.40	$4.30
2022-09-09	$4.04	$4.32	$4.48	$4.27
2022-09-08	$4.01	$4.04	$4.09	$4.00
2022-09-07	$3.96	$4.01	$4.07	$3.98
2022-09-06	$4.00	$3.96	$3.98	$3.76
2022-09-05	$4.21	$4.00	$4.19	$3.96
2022-09-04	$4.26	$4.21	$4.31	$4.19
2022-09-03	$4.26	$4.26	$4.27	$4.22
2022-09-02	$4.30	$4.26	$4.31	$4.19
2022-09-01	$4.30	$4.30	$4.38	$4.28
2022-08-31	$4.25	$4.30	$4.33	$4.19
2022-08-30	$4.40	$4.25	$4.32	$4.12
2022-08-29	$4.32	$4.40	$4.48	$4.37
2022-08-28	$4.36	$4.32	$4.32	$4.24
2022-08-27	$4.38	$4.36	$4.37	$4.30
2022-08-26	$4.56	$4.38	$4.42	$4.23
2022-08-25	$4.49	$4.57	$4.58	$4.51
2022-08-24	$4.52	$4.49	$4.58	$4.41
2022-08-23	$4.56	$4.52	$4.65	$4.52
2022-08-22	$4.56	$4.56	$4.57	$4.44
2022-08-21	$4.43	$4.56	$4.58	$4.44
2022-08-20	$4.37	$4.43	$4.53	$4.39
2022-08-19	$4.85	$4.37	$4.47	$4.28
2022-08-18	$4.85	$4.85	$4.87	$4.77
2022-08-17	$4.89	$4.85	$4.90	$4.75
2022-08-16	$4.97	$4.89	$4.94	$4.81
2022-08-15	$5.06	$4.97	$5.04	$4.89
2022-08-14	$5.12	$5.06	$5.09	$4.99
2022-08-13	$5.05	$5.12	$5.13	$5.02
2022-08-12	$4.93	$5.05	$5.14	$5.00
2022-08-11	$4.94	$4.93	$4.94	$4.83
2022-08-10	$4.77	$4.94	$5.00	$4.81
2022-08-09	$4.90	$4.77	$4.82	$4.67
2022-08-08	$4.76	$4.90	$4.99	$4.82
2022-08-07	$4.77	$4.76	$4.87	$4.71
2022-08-06	$4.74	$4.77	$4.78	$4.66
2022-08-05	$4.55	$4.74	$4.76	$4.64
2022-08-04	$4.51	$4.55	$4.57	$4.41
2022-08-03	$4.35	$4.51	$4.52	$4.31
2022-08-02	$4.41	$4.35	$4.40	$4.24
2022-08-01	$4.44	$4.41	$4.50	$4.40
2022-07-31	$4.45	$4.44	$4.52	$4.37
2022-07-30	$4.40	$4.45	$4.47	$4.28
2022-07-29	$4.29	$4.40	$4.40	$4.27
2022-07-28	$4.20	$4.29	$4.47	$4.22
2022-07-27	$4.02	$4.20	$4.35	$4.17
2022-07-26	$3.97	$4.02	$4.07	$3.96
2022-07-25	$4.16	$3.97	$4.00	$3.92
2022-07-24	$4.11	$4.16	$4.19	$4.08
2022-07-23	$4.10	$4.10	$4.10	$4.09
2022-07-22	$4.12	$4.10	$4.10	$3.93
2022-07-21	$4.16	$4.12	$4.26	$4.12
2022-07-20	$4.24	$4.16	$4.26	$4.07
2022-07-19	$4.27	$4.24	$4.52	$4.23
2022-07-18	$4.09	$4.27	$4.43	$4.18
2022-07-17	$4.12	$4.09	$4.10	$3.99
2022-07-16	$4.00	$4.12	$4.15	$4.05
2022-07-15	$4.00	$4.00	$4.07	$3.97
2022-07-14	$3.97	$4.00	$4.07	$3.96
2022-07-13	$3.78	$3.96	$4.01	$3.83
2022-07-12	$3.89	$3.78	$3.79	$3.73
2022-07-11	$3.91	$3.89	$3.91	$3.74
2022-07-10	$3.94	$3.91	$3.96	$3.80
2022-07-09	$3.95	$3.93	$4.12	$3.80
2022-07-08	$4.03	$3.93	$4.05	$3.83
2022-07-07	$4.01	$4.03	$4.24	$3.99
2022-07-06	$4.04	$4.01	$4.16	$3.99
2022-07-05	$4.06	$4.04	$4.14	$3.94
2022-07-04	$4.12	$4.06	$4.31	$4.06
2022-07-03	$4.09	$4.12	$4.12	$4.06
2022-07-02	$4.04	$4.09	$4.14	$3.92
2022-07-01	$4.12	$4.04	$4.07	$3.82
2022-06-30	$4.11	$4.12	$4.31	$4.01
2022-06-27	$4.30	$4.30	$4.30	$4.29
2022-06-26	$4.32	$4.30	$4.35	$4.23
2022-06-25	$4.27	$4.32	$4.38	$4.31
2022-06-24	$4.24	$4.27	$4.31	$4.21
2022-06-23	$4.07	$4.24	$4.35	$4.23
2022-06-22	$4.21	$4.07	$4.13	$4.03
2022-06-21	$4.05	$4.05	$4.06	$4.05
2022-06-20	$3.96	$4.05	$4.11	$3.87
2022-06-19	$3.60	$3.96	$4.03	$3.83
2022-06-18	$3.95	$3.60	$3.75	$3.55
2022-06-17	$3.95	$3.95	$4.00	$3.85
2022-06-16	$4.41	$3.95	$4.00	$3.78
2022-06-15	$4.44	$4.41	$4.62	$4.33
2022-06-14	$4.23	$4.44	$4.49	$4.15
2022-06-13	$4.85	$4.23	$4.29	$3.90
2022-06-12	$5.30	$4.85	$5.04	$4.72
2022-06-11	$5.38	$5.30	$5.30	$5.19
2022-06-10	$5.50	$5.38	$5.42	$5.27
2022-06-09	$5.51	$5.50	$5.51	$5.42
2022-06-08	$5.46	$5.51	$5.61	$5.29
2022-06-07	$5.49	$5.46	$5.73	$5.44
2022-06-06	$5.40	$5.49	$5.66	$5.45
2022-06-05	$5.40	$5.40	$5.46	$5.36
2022-06-04	$5.37	$5.40	$5.43	$5.38
2022-06-03	$5.45	$5.37	$5.40	$5.28
2022-06-02	$5.41	$5.45	$5.59	$5.40
2022-06-01	$5.65	$5.41	$5.45	$5.18
2022-05-31	$5.70	$5.65	$5.77	$5.56
2022-05-30	$5.41	$5.70	$5.85	$5.59
2022-05-29	$5.32	$5.41	$5.44	$5.34
2022-05-28	$5.23	$5.32	$5.39	$5.27
2022-05-27	$5.46	$5.23	$5.36	$5.15
2022-05-26	$5.59	$5.46	$5.61	$5.39
2022-05-25	$5.64	$5.59	$5.65	$5.49
2022-05-24	$5.66	$5.64	$5.80	$5.54
2022-05-23	$5.73	$5.66	$5.76	$5.50
2022-05-22	$5.75	$5.73	$6.00	$5.70
2022-05-21	$5.64	$5.75	$5.77	$5.64
2022-05-20	$5.58	$5.64	$5.64	$5.36
2022-05-19	$5.48	$5.58	$5.79	$5.51
2022-05-18	$5.75	$5.48	$5.49	$5.37
2022-05-17	$5.43	$5.75	$5.76	$5.50
2022-05-16	$5.56	$5.43	$5.53	$5.31
2022-05-15	$5.54	$5.56	$5.91	$5.51
2022-05-14	$5.57	$5.54	$5.73	$5.49
2022-05-13	$5.34	$5.57	$5.59	$5.29
2022-05-12	$4.98	$5.34	$5.56	$4.82
2022-05-11	$5.83	$4.98	$5.58	$4.79
2022-05-10	$5.66	$5.83	$5.97	$5.61
2022-05-09	$6.13	$5.66	$5.69	$5.35
2022-05-08	$6.29	$6.13	$6.21	$6.00
2022-05-07	$6.34	$6.29	$6.44	$6.24
2022-05-06	$6.34	$6.34	$6.36	$6.21
2022-05-05	$6.53	$6.34	$6.44	$6.00
2022-05-04	$6.31	$6.53	$6.64	$6.48
2022-05-03	$6.24	$6.31	$6.33	$6.11
2022-05-02	$6.23	$6.24	$6.35	$6.20
2022-05-01	$6.30	$6.23	$6.43	$6.05
2022-04-30	$6.42	$6.30	$6.34	$6.21
2022-04-29	$6.21	$6.42	$6.58	$6.00
2022-04-28	$6.14	$6.21	$6.32	$6.11
2022-04-27	$6.15	$6.14	$6.31	$6.06
2022-04-26	$6.31	$6.14	$6.20	$5.92
2022-04-25	$6.43	$6.30	$6.52	$6.10
2022-04-24	$6.43	$6.43	$6.78	$5.77
2022-04-23	$6.48	$6.43	$6.52	$6.39
2022-04-22	$6.45	$6.48	$6.51	$6.30
2022-04-21	$6.54	$6.45	$6.56	$6.19
2022-04-20	$6.53	$6.52	$6.70	$6.41
2022-04-19	$6.57	$6.52	$6.70	$6.45
2022-04-18	$6.41	$6.57	$6.73	$6.54
2022-04-17	$6.52	$6.41	$6.47	$6.33
2022-04-16	$6.57	$6.52	$6.61	$6.43
2022-04-15	$6.59	$6.57	$6.73	$6.57
2022-04-14	$6.56	$6.59	$6.81	$6.34
2022-04-13	$6.38	$6.56	$6.68	$6.47
2022-04-12	$6.32	$6.38	$6.53	$6.35
2022-04-11	$6.67	$6.32	$6.35	$6.12
2022-04-10	$6.64	$6.67	$6.72	$6.53
2022-04-09	$6.62	$6.64	$6.73	$6.63
2022-04-08	$6.80	$6.62	$6.66	$6.46
2022-04-07	$6.61	$6.80	$6.80	$6.62
2022-04-06	$6.98	$6.61	$6.71	$6.49
2022-04-05	$6.98	$6.98	$6.99	$6.80
2022-04-04	$7.00	$6.98	$7.18	$6.93
2022-04-03	$6.86	$7.00	$7.00	$6.84
2022-04-02	$6.88	$6.86	$6.92	$6.70
2022-04-01	$6.67	$6.88	$6.93	$6.73
2022-03-31	$6.76	$6.67	$6.70	$6.48
2022-03-30	$6.76	$6.76	$6.83	$6.66
2022-03-29	$6.76	$6.76	$6.88	$6.72
2022-03-28	$6.59	$6.76	$6.84	$6.59
2022-03-27	$6.49	$6.59	$6.87	$6.58
2022-03-26	$6.53	$6.49	$6.58	$6.44
2022-03-25	$6.50	$6.53	$6.64	$6.38
2022-03-24	$6.50	$6.50	$6.70	$6.47
2022-03-23	$6.43	$6.50	$6.61	$6.49
2022-03-22	$6.37	$6.43	$6.59	$6.33
2022-03-21	$6.45	$6.37	$6.46	$6.28
2022-03-20	$6.33	$6.45	$6.51	$6.18
2022-03-19	$6.33	$6.33	$6.48	$6.33
2022-03-18	$6.32	$6.33	$6.53	$6.29
2022-03-17	$6.51	$6.32	$6.50	$6.28
2022-03-16	$6.29	$6.51	$6.73	$6.28
2022-03-15	$6.35	$6.29	$6.46	$6.25
2022-03-14	$6.24	$6.35	$6.59	$6.34
2022-03-13	$6.45	$6.24	$6.32	$6.11
2022-03-12	$6.32	$6.45	$6.48	$6.28
2022-03-11	$6.33	$6.32	$6.34	$6.04
2022-03-10	$6.65	$6.33	$6.46	$6.14
2022-03-09	$6.55	$6.65	$7.13	$6.41
2022-03-08	$6.78	$6.55	$6.92	$6.34
2022-03-07	$6.81	$6.78	$6.82	$6.58
2022-03-06	$6.82	$6.81	$6.91	$6.59
2022-03-05	$6.68	$6.80	$6.80	$6.61
2022-03-04	$6.80	$6.71	$6.80	$6.27
2022-03-03	$6.81	$6.80	$6.83	$6.52
2022-03-02	$6.75	$6.81	$6.84	$6.59
2022-03-01	$6.70	$6.75	$7.03	$6.63
2022-02-28	$6.34	$6.70	$7.33	$6.55
2022-02-27	$6.41	$6.34	$6.40	$6.14
2022-02-26	$6.32	$6.41	$6.47	$6.22
2022-02-25	$6.23	$6.32	$6.40	$6.24
2022-02-24	$6.14	$6.23	$6.54	$6.18
2022-02-23	$6.19	$6.14	$6.19	$5.99
2022-02-22	$6.09	$6.19	$6.41	$6.08
2022-02-21	$6.26	$6.09	$6.19	$5.89
2022-02-20	$6.65	$6.26	$6.46	$6.19
2022-02-19	$6.64	$6.65	$6.70	$6.61
2022-02-18	$6.58	$6.64	$6.67	$6.45
2022-02-17	$6.87	$6.58	$6.67	$6.27
2022-02-16	$6.94	$6.87	$6.93	$6.71
2022-02-15	$6.66	$6.94	$7.01	$6.89
2022-02-14	$6.76	$6.66	$6.89	$6.62
2022-02-13	$6.76	$6.76	$6.83	$6.71
2022-02-12	$6.73	$6.76	$6.81	$6.64
2022-02-11	$6.91	$6.73	$6.91	$6.70
2022-02-10	$7.04	$6.91	$6.95	$6.69
2022-02-09	$6.80	$7.04	$7.07	$6.85
2022-02-08	$7.30	$6.80	$7.37	$6.67
2022-02-07	$7.16	$7.30	$7.58	$7.19
2022-02-06	$7.03	$7.16	$7.30	$7.07
2022-02-05	$7.04	$7.03	$7.12	$6.93
2022-02-04	$6.74	$7.04	$7.65	$7.01
2022-02-03	$6.80	$6.74	$6.91	$6.72
2022-02-02	$6.92	$6.80	$6.90	$6.60
2022-02-01	$6.88	$6.92	$7.08	$6.89
2022-01-31	$6.78	$6.88	$7.13	$6.81
2022-01-30	$6.79	$6.78	$6.84	$6.70
2022-01-29	$6.58	$6.79	$6.87	$6.64
2022-01-28	$6.51	$6.58	$6.69	$6.54
2022-01-27	$6.36	$6.51	$6.64	$6.40
2022-01-26	$6.26	$6.36	$6.43	$6.16
2022-01-25	$6.25	$6.26	$6.42	$6.14
2022-01-24	$6.12	$6.25	$6.48	$6.02
2022-01-23	$5.66	$6.12	$6.27	$5.85
2022-01-22	$6.25	$5.66	$6.08	$5.40
2022-01-21	$7.04	$6.25	$6.46	$6.13
2022-01-20	$7.10	$7.04	$7.05	$6.67
2022-01-19	$7.04	$7.10	$7.10	$6.89
2022-01-18	$6.98	$7.04	$7.16	$6.91
2022-01-17	$7.06	$6.98	$7.18	$6.88
2022-01-16	$7.08	$7.06	$7.20	$6.90
2022-01-15	$6.81	$7.08	$7.23	$6.71
2022-01-14	$6.77	$6.81	$6.86	$6.64
2022-01-13	$6.88	$6.77	$6.77	$6.54
2022-01-12	$6.41	$6.88	$6.95	$6.51
2022-01-11	$6.15	$6.41	$6.41	$6.18
2022-01-10	$6.28	$6.15	$6.33	$6.02
2022-01-09	$6.17	$6.28	$6.28	$6.14
2022-01-08	$6.17	$6.17	$6.26	$6.05
2022-01-07	$6.26	$6.17	$6.20	$5.88
2022-01-06	$6.19	$6.26	$6.30	$5.94
2022-01-05	$6.48	$6.19	$6.24	$5.97
2022-01-04	$6.43	$6.48	$6.59	$6.22
2022-01-03	$6.59	$6.43	$6.66	$6.22
2022-01-02	$6.74	$6.59	$6.84	$6.59
2022-01-01	$6.55	$6.74	$6.85	$6.65
2021-12-31	$6.81	$6.55	$6.82	$6.40
2021-12-30	$6.32	$6.81	$6.81	$6.31
2021-12-29	$6.44	$6.32	$6.38	$6.18
2021-12-28	$6.83	$6.44	$6.52	$6.32
2021-12-27	$6.73	$6.83	$7.51	$6.55
2021-12-26	$6.39	$6.73	$6.93	$6.42
2021-12-25	$6.30	$6.39	$6.42	$6.20
2021-12-24	$6.26	$6.30	$6.49	$6.19
2021-12-23	$6.13	$6.26	$6.44	$6.20
2021-12-22	$6.04	$6.13	$6.14	$5.93
2021-12-21	$5.83	$6.04	$6.09	$5.88
2021-12-20	$5.80	$5.83	$5.94	$5.70
2021-12-19	$5.79	$5.80	$5.81	$5.65
2021-12-18	$5.70	$5.79	$5.85	$5.74
2021-12-17	$5.79	$5.70	$5.73	$5.57
2021-12-16	$5.93	$5.79	$5.85	$5.70
2021-12-15	$5.84	$5.94	$5.99	$5.63
2021-12-14	$5.70	$5.84	$5.87	$5.53
2021-12-13	$6.07	$5.70	$6.09	$5.59
2021-12-12	$5.94	$6.07	$6.13	$5.94
2021-12-11	$5.92	$5.95	$6.22	$5.86
2021-12-10	$5.85	$5.92	$6.08	$5.65
2021-12-09	$6.20	$5.85	$5.98	$5.70
2021-12-08	$6.16	$6.20	$6.27	$6.02
2021-12-07	$6.25	$6.16	$6.27	$6.10
2021-12-06	$6.26	$6.25	$6.26	$5.61
2021-12-05	$6.54	$6.26	$6.62	$6.11
2021-12-04	$6.68	$6.54	$6.70	$5.80
2021-12-03	$7.04	$6.68	$7.11	$6.51
2021-12-02	$7.12	$7.04	$7.19	$6.93
2021-12-01	$6.88	$7.13	$7.50	$6.84
2021-11-30	$6.97	$6.89	$7.01	$6.68
2021-11-29	$6.58	$6.97	$7.06	$6.58
2021-11-28	$6.32	$6.58	$6.60	$6.21
2021-11-27	$6.21	$6.32	$6.47	$6.21
2021-11-26	$6.85	$6.21	$6.88	$6.02
2021-11-25	$6.18	$6.85	$6.85	$6.14
2021-11-24	$6.29	$6.17	$6.35	$6.16
2021-11-23	$6.21	$6.29	$6.48	$6.21
2021-11-22	$6.23	$6.21	$6.25	$5.85
2021-11-21	$6.52	$6.23	$6.66	$5.98
2021-11-20	$6.47	$6.52	$6.71	$6.40
2021-11-19	$5.92	$6.47	$6.47	$5.98
2021-11-18	$6.39	$5.92	$6.46	$5.67
2021-11-17	$6.28	$6.39	$6.49	$6.02
2021-11-16	$6.65	$6.28	$6.47	$6.10
2021-11-15	$7.12	$6.65	$6.95	$6.59
2021-11-14	$7.21	$7.12	$7.43	$7.03
2021-11-13	$7.70	$7.21	$7.78	$7.18
2021-11-12	$7.99	$7.70	$8.08	$7.56
2021-11-11	$7.54	$7.99	$8.23	$7.51
2021-11-10	$7.38	$7.54	$7.90	$7.08
2021-11-09	$7.31	$7.38	$7.50	$7.16
2021-11-08	$7.44	$7.31	$7.94	$7.27
2021-11-07	$6.55	$7.44	$7.71	$6.69
2021-11-06	$6.47	$6.55	$6.65	$6.49
2021-11-05	$6.35	$6.47	$6.55	$6.16
2021-11-04	$6.30	$6.35	$6.37	$6.14
2021-11-03	$6.27	$6.30	$6.33	$6.19
2021-11-02	$6.29	$6.27	$6.55	$6.17
2021-11-01	$6.29	$6.29	$6.35	$6.15
2021-10-31	$5.99	$6.29	$6.42	$5.89
2021-10-30	$6.37	$5.99	$6.36	$5.97
2021-10-29	$6.04	$6.37	$6.53	$6.04
2021-10-28	$5.49	$6.04	$6.35	$5.67
2021-10-27	$5.53	$5.49	$5.53	$5.29
2021-10-26	$5.52	$5.53	$5.58	$5.28
2021-10-25	$5.27	$5.52	$5.54	$5.38
2021-10-24	$5.27	$5.27	$5.38	$5.23
2021-10-23	$5.43	$5.27	$5.51	$5.27
2021-10-22	$5.36	$5.43	$5.46	$5.17
2021-10-21	$5.18	$5.36	$5.37	$4.84
2021-10-20	$4.66	$5.18	$5.35	$4.77
2021-10-19	$4.53	$4.66	$4.79	$4.62
2021-10-18	$4.44	$4.53	$4.66	$4.43
2021-10-17	$4.32	$4.44	$4.55	$4.33
2021-10-16	$4.34	$4.32	$4.39	$4.21
2021-10-15	$4.10	$4.34	$4.44	$4.24
2021-10-14	$4.05	$4.10	$4.16	$4.01
2021-10-13	$3.98	$4.05	$4.22	$4.01
2021-10-12	$4.00	$3.98	$4.08	$3.76
2021-10-11	$3.93	$4.00	$4.13	$3.89
2021-10-10	$4.09	$3.93	$4.08	$3.93
2021-10-09	$4.18	$4.09	$4.28	$4.07
2021-10-08	$4.21	$4.18	$4.24	$4.05
2021-10-07	$4.26	$4.21	$4.31	$4.07
2021-10-06	$4.16	$4.26	$4.52	$4.21
2021-10-05	$4.11	$4.16	$4.34	$4.12
2021-10-04	$4.17	$4.11	$4.29	$4.08
2021-10-03	$4.25	$4.17	$4.32	$4.07
2021-10-02	$4.35	$4.25	$4.33	$4.13
2021-10-01	$4.04	$4.35	$4.48	$4.26
2021-09-30	$3.84	$4.04	$4.10	$3.94
2021-09-29	$3.59	$3.84	$3.92	$3.60
2021-09-28	$3.62	$3.59	$3.64	$3.45
2021-09-27	$3.61	$3.62	$3.66	$3.30
2021-09-26	$3.96	$3.61	$4.01	$2.96
2021-09-25	$4.17	$3.96	$4.21	$3.91
2021-09-24	$4.91	$4.17	$4.72	$4.03
2021-09-23	$4.82	$4.91	$5.00	$4.85
2021-09-22	$4.41	$4.82	$4.88	$4.66
2021-09-21	$4.48	$4.41	$4.49	$4.25
2021-09-20	$5.14	$4.48	$4.72	$4.45
2021-09-19	$5.40	$5.14	$5.29	$5.11
2021-09-18	$5.12	$5.40	$5.45	$5.18
2021-09-17	$5.08	$5.12	$5.28	$5.02
2021-09-16	$5.27	$5.08	$5.24	$5.07
2021-09-15	$4.96	$5.27	$5.33	$4.98
2021-09-14	$4.81	$4.96	$5.05	$4.90
2021-09-13	$4.89	$4.81	$4.86	$4.66
2021-09-12	$4.82	$4.89	$4.98	$4.85
2021-09-11	$4.88	$4.82	$4.94	$4.78
2021-09-10	$5.07	$4.88	$5.01	$4.67
2021-09-09	$4.82	$5.07	$5.08	$4.84
2021-09-08	$4.96	$4.82	$5.05	$4.63
2021-09-07	$5.86	$4.96	$5.25	$4.78
2021-09-06	$4.80	$5.86	$6.02	$4.88
2021-09-05	$4.63	$4.80	$4.89	$4.75
2021-09-04	$4.64	$4.63	$4.67	$4.57
2021-09-03	$4.61	$4.64	$4.69	$4.57
2021-09-02	$4.70	$4.61	$4.77	$4.58
2021-09-01	$4.42	$4.70	$4.72	$4.51
2021-08-31	$4.38	$4.42	$4.45	$4.34
2021-08-30	$4.41	$4.38	$4.39	$4.25
2021-08-29	$4.53	$4.41	$4.60	$4.40
2021-08-28	$4.63	$4.53	$4.64	$4.53
2021-08-27	$4.41	$4.63	$4.75	$4.57
2021-08-26	$4.70	$4.41	$4.54	$4.36
2021-08-25	$4.56	$4.70	$4.72	$4.58
2021-08-24	$4.86	$4.56	$4.71	$4.49
2021-08-23	$4.59	$4.86	$4.90	$4.57
2021-08-22	$4.55	$4.59	$4.62	$4.51
2021-08-21	$4.65	$4.55	$4.63	$4.51
2021-08-20	$4.56	$4.65	$4.82	$4.65
2021-08-19	$4.35	$4.56	$4.57	$4.44
2021-08-18	$4.37	$4.35	$4.41	$4.24
2021-08-17	$4.67	$4.37	$4.60	$4.34
2021-08-16	$4.66	$4.67	$4.73	$4.49
2021-08-15	$4.69	$4.66	$4.77	$4.58
2021-08-14	$4.77	$4.69	$4.82	$4.63
2021-08-13	$4.39	$4.77	$4.95	$4.67
2021-08-12	$4.49	$4.39	$4.47	$4.23
2021-08-11	$4.39	$4.47	$4.72	$4.37
2021-08-10	$4.04	$4.39	$4.39	$3.95
2021-08-09	$3.84	$4.04	$4.12	$3.97
2021-08-08	$4.07	$3.84	$4.04	$3.78
2021-08-07	$3.87	$4.07	$4.13	$3.96
2021-08-06	$3.62	$3.87	$3.93	$3.78
2021-08-05	$3.59	$3.62	$3.79	$3.57
2021-08-04	$3.50	$3.59	$3.70	$3.54
2021-08-03	$3.64	$3.50	$3.55	$3.32
2021-08-02	$3.62	$3.64	$3.67	$3.49
2021-08-01	$3.65	$3.62	$3.74	$3.41
2021-07-31	$3.34	$3.65	$3.65	$3.26
2021-07-30	$3.23	$3.34	$3.49	$3.32
2021-07-29	$3.24	$3.23	$3.31	$3.18
2021-07-28	$3.26	$3.24	$3.40	$3.22
2021-07-27	$3.07	$3.26	$3.42	$3.18
2021-07-26	$3.04	$3.07	$3.22	$2.98
2021-07-25	$2.91	$3.04	$3.08	$2.96
2021-07-24	$2.91	$2.91	$3.08	$2.91
2021-07-23	$2.82	$2.91	$3.01	$2.90
2021-07-22	$2.80	$2.82	$2.89	$2.78
2021-07-21	$2.59	$2.80	$2.90	$2.73
2021-07-20	$2.74	$2.59	$2.69	$2.52
2021-07-19	$2.92	$2.74	$2.84	$2.72
2021-07-18	$2.92	$2.92	$3.00	$2.86
2021-07-17	$2.90	$2.92	$2.95	$2.86
2021-07-16	$2.98	$2.90	$2.95	$2.86
2021-07-15	$3.02	$2.98	$3.01	$2.82
2021-07-14	$3.04	$3.02	$3.07	$2.97
2021-07-13	$3.11	$3.04	$3.09	$3.01
2021-07-12	$3.12	$3.11	$3.12	$3.00
2021-07-11	$3.07	$3.12	$3.20	$3.07
2021-07-10	$3.20	$3.07	$3.18	$3.06
2021-07-09	$3.13	$3.20	$3.27	$3.12
2021-07-08	$3.30	$3.13	$3.31	$3.12
2021-07-07	$3.32	$3.30	$3.32	$3.23
2021-07-06	$3.29	$3.32	$3.37	$3.27
2021-07-05	$3.39	$3.29	$3.34	$3.22
2021-07-04	$3.33	$3.39	$3.43	$3.35
2021-07-03	$3.30	$3.33	$3.44	$3.32
2021-07-02	$3.30	$3.30	$3.40	$3.25
2021-07-01	$3.49	$3.30	$3.40	$3.30
2021-06-30	$3.43	$3.49	$3.59	$3.29
2021-06-29	$3.20	$3.43	$3.79	$3.30
2021-06-28	$3.15	$3.20	$3.25	$3.13
2021-06-27	$3.09	$3.15	$3.33	$3.15
2021-06-26	$2.96	$3.09	$3.17	$3.03
2021-06-25	$3.21	$2.96	$2.99	$2.80
2021-06-24	$3.07	$3.21	$3.40	$3.15
2021-06-23	$2.79	$3.07	$3.07	$2.83
2021-06-22	$2.62	$2.79	$2.91	$2.60
2021-06-21	$3.59	$2.62	$3.24	$2.62
2021-06-20	$3.61	$3.59	$3.69	$3.52
2021-06-19	$3.66	$3.61	$3.68	$3.59
2021-06-18	$3.85	$3.66	$3.72	$3.58
2021-06-17	$3.90	$3.85	$3.95	$3.83
2021-06-16	$4.09	$3.90	$3.97	$3.78
2021-06-15	$4.16	$4.09	$4.16	$4.01
2021-06-14	$4.02	$4.16	$4.26	$4.09
2021-06-13	$3.83	$4.02	$4.22	$4.00
2021-06-12	$3.97	$3.83	$3.85	$3.68
2021-06-11	$4.02	$3.97	$4.17	$3.97
2021-06-10	$4.27	$4.02	$4.22	$4.00
2021-06-09	$4.07	$4.27	$4.59	$4.24
2021-06-08	$4.39	$4.07	$4.42	$3.96
2021-06-07	$4.73	$4.39	$4.45	$4.27
2021-06-06	$4.69	$4.73	$4.77	$4.65
2021-06-05	$4.77	$4.69	$4.71	$4.56
2021-06-04	$5.11	$4.77	$4.82	$4.60
2021-06-03	$4.77	$5.11	$5.27	$4.93
2021-06-02	$4.50	$4.77	$4.93	$4.52
2021-06-01	$4.52	$4.50	$4.62	$4.44
2021-05-31	$4.35	$4.52	$4.64	$4.41
2021-05-30	$4.28	$4.35	$4.42	$4.25
2021-05-29	$4.29	$4.28	$4.37	$4.12
2021-05-28	$4.85	$4.29	$4.56	$4.21
2021-05-27	$5.17	$4.85	$5.10	$4.79
2021-05-26	$4.73	$5.17	$5.32	$4.77
2021-05-25	$4.87	$4.73	$5.19	$4.34
2021-05-24	$3.93	$4.87	$4.90	$4.09
2021-05-23	$4.66	$3.93	$4.52	$3.43
2021-05-22	$5.20	$4.66	$5.32	$4.45
2021-05-21	$6.08	$5.20	$5.95	$4.80
2021-05-20	$4.96	$6.08	$6.36	$5.09
2021-05-19	$7.14	$4.96	$6.24	$4.81
2021-05-18	$7.40	$7.14	$7.51	$6.94
2021-05-17	$8.27	$7.40	$7.83	$6.73
2021-05-16	$7.96	$8.27	$9.15	$7.79
2021-05-15	$9.59	$7.96	$9.13	$7.79
2021-05-14	$9.49	$9.59	$10.46	$9.17
2021-05-13	$11.34	$9.49	$11.70	$8.95
2021-05-12	$9.69	$11.34	$12.12	$8.42
2021-05-11	$8.29	$9.69	$9.99	$7.89
2021-05-10	$7.94	$8.29	$8.77	$7.50
2021-05-09	$6.58	$7.94	$8.00	$6.41
2021-05-08	$6.50	$6.58	$6.99	$6.41
2021-05-07	$6.81	$6.50	$7.02	$6.32
2021-05-06	$6.99	$6.81	$6.91	$6.23
2021-05-05	$5.22	$6.99	$7.28	$5.57
2021-05-04	$4.93	$5.22	$5.38	$4.41
2021-05-03	$4.84	$4.93	$4.97	$4.67
2021-05-02	$4.88	$4.84	$4.84	$4.34
2021-05-01	$4.44	$4.88	$5.04	$4.25
2021-04-30	$3.79	$4.44	$4.54	$4.07
2021-04-29	$3.52	$3.79	$3.82	$3.37
2021-04-28	$3.57	$3.52	$3.65	$3.38
2021-04-27	$3.41	$3.57	$3.71	$3.45
2021-04-26	$3.03	$3.41	$3.45	$3.25
2021-04-25	$3.02	$3.03	$3.07	$2.93
2021-04-24	$3.12	$3.02	$3.14	$3.00
2021-04-23	$3.26	$3.12	$3.27	$2.99
2021-04-22	$3.29	$3.26	$3.32	$3.14
2021-04-21	$3.42	$3.29	$3.61	$3.18
2021-04-20	$3.14	$3.42	$3.43	$3.06
2021-04-19	$3.34	$3.14	$3.42	$3.12
2021-04-18	$3.66	$3.34	$3.47	$3.11
2021-04-17	$3.68	$3.66	$3.70	$3.56
2021-04-16	$3.99	$3.68	$3.87	$3.55
2021-04-15	$3.68	$3.99	$4.17	$3.65
2021-04-14	$3.95	$3.68	$4.19	$3.60
2021-04-13	$4.21	$3.95	$4.58	$3.73
2021-04-12	$4.26	$4.21	$4.56	$3.96
2021-04-11	$3.23	$4.26	$4.80	$3.20
2021-04-10	$3.20	$3.23	$3.34	$3.00
2021-04-09	$2.63	$3.20	$3.29	$2.57
2021-04-08	$2.43	$2.63	$2.63	$2.42
2021-04-07	$2.65	$2.43	$2.55	$2.25
2021-04-06	$2.53	$2.65	$2.65	$2.33
2021-04-05	$2.33	$2.53	$2.60	$2.33
2021-04-04	$2.02	$2.33	$2.41	$2.05
2021-04-03	$2.15	$2.02	$2.12	$2.00
2021-04-02	$2.05	$2.15	$2.20	$2.03
2021-04-01	$1.92	$2.05	$2.06	$1.90
2021-03-31	$1.98	$1.92	$2.01	$1.89
2021-03-30	$1.86	$1.98	$2.04	$1.90
2021-03-29	$1.85	$1.86	$1.98	$1.86
2021-03-28	$1.85	$1.85	$1.91	$1.81
2021-03-27	$1.80	$1.85	$1.87	$1.77
2021-03-26	$1.73	$1.80	$1.89	$1.79
2021-03-25	$1.79	$1.73	$1.76	$1.68
2021-03-24	$1.80	$1.79	$1.85	$1.72
2021-03-23	$1.88	$1.80	$1.89	$1.75
2021-03-22	$1.98	$1.88	$1.91	$1.77
2021-03-21	$2.09	$1.98	$2.11	$1.95
2021-03-20	$2.09	$2.09	$2.18	$1.97
2021-03-19	$1.96	$2.09	$2.20	$1.90
2021-03-18	$1.83	$1.96	$2.27	$1.69
2021-03-17	$1.55	$1.83	$2.07	$1.60
2021-03-16	$1.46	$1.55	$1.61	$1.48
2021-03-15	$1.49	$1.46	$1.47	$1.37
2021-03-14	$1.52	$1.49	$1.55	$1.45
2021-03-13	$1.47	$1.52	$1.59	$1.49
2021-03-12	$1.52	$1.47	$1.52	$1.45
2021-03-11	$1.52	$1.52	$1.60	$1.51
2021-03-10	$1.63	$1.52	$1.68	$1.50
2021-03-09	$1.46	$1.63	$1.64	$1.47
2021-03-08	$1.49	$1.46	$1.53	$1.45
2021-03-07	$1.47	$1.49	$1.54	$1.45
2021-03-06	$1.42	$1.47	$1.47	$1.41
2021-03-05	$1.46	$1.42	$1.48	$1.39
2021-03-04	$1.51	$1.46	$1.56	$1.41
2021-03-03	$1.39	$1.51	$1.51	$1.36
2021-03-02	$1.35	$1.39	$1.39	$1.30
2021-03-01	$1.26	$1.35	$1.44	$1.31
2021-02-28	$1.43	$1.26	$1.41	$1.23
2021-02-27	$1.35	$1.43	$1.48	$1.33
2021-02-26	$1.48	$1.35	$1.46	$1.34
2021-02-25	$1.55	$1.48	$1.51	$1.39
2021-02-24	$1.58	$1.55	$1.63	$1.53
2021-02-23	$1.84	$1.58	$1.69	$1.41
2021-02-22	$2.18	$1.84	$2.07	$1.72
2021-02-21	$2.04	$2.18	$2.44	$1.99
2021-02-20	$1.99	$2.71	$4.01	$1.79
2021-02-19	$1.16	$2.42	$2.43	$1.26
2021-02-18	$1.02	$1.16	$1.19	$0.9782000
2021-02-17	$0.9291000	$1.02	$1.04	$0.9315000
2021-02-16	$0.9381000	$0.9291000	$0.9689000	$0.9168000
2021-02-15	$0.9448000	$0.9381000	$0.9587000	$0.8796000
2021-02-14	$0.9523000	$0.9503000	$1.05	$0.8965000
2021-02-13	$0.9047000	$0.9523000	$0.9870000	$0.8940000
2021-02-12	$0.8920000	$0.9074000	$0.9117000	$0.8671000
2021-02-11	$0.9060000	$0.8934000	$0.9350000	$0.8532000
2021-02-10	$0.9285000	$0.9060000	$1.05	$0.8312000
2021-02-09	$0.7197000	$0.9285000	$0.9285000	$0.7161000
2021-02-08	$0.7211000	$0.7197000	$0.7432000	$0.7075000
2021-02-07	$0.6691000	$0.7211000	$0.7344000	$0.6652000
2021-02-06	$0.6251000	$0.6691000	$0.6737000	$0.5944000
2021-02-05	$0.6027000	$0.6251000	$0.6252000	$0.6023000
2021-02-04	$0.6180000	$0.6027000	$0.6193000	$0.5822000
2021-02-03	$0.6283000	$0.6180000	$0.6323000	$0.6105000
2021-02-02	$0.5930000	$0.6283000	$0.6516000	$0.5930000
2021-02-01	$0.5866000	$0.5930000	$0.6036000	$0.5735000
2021-01-31	$0.5600000	$0.5866000	$0.5899000	$0.5499000
2021-01-30	$0.5554000	$0.5600000	$0.5600000	$0.5462000
2021-01-29	$0.5463000	$0.5554000	$0.5682000	$0.5234000
2021-01-28	$0.5228000	$0.5463000	$0.5501000	$0.5142000
2021-01-27	$0.5103000	$0.5228000	$0.5236000	$0.4922000
2021-01-26	$0.5107000	$0.5103000	$0.5127000	$0.5005000
2021-01-25	$0.5033000	$0.5103000	$0.5145000	$0.4719000
2021-01-24	$0.5134000	$0.5033000	$0.5262000	$0.4968000
2021-01-23	$0.5007000	$0.5134000	$0.5205000	$0.4839000
2021-01-22	$0.4820000	$0.5007000	$0.5430000	$0.4859000
2021-01-21	$0.5031000	$0.4820000	$0.4931000	$0.4370000
2021-01-20	$0.5213000	$0.5041000	$0.5213000	$0.4954000
2021-01-19	$0.5000000	$0.5213000	$0.5398000	$0.5000000
2021-01-18	$0.5032000	$0.5000000	$0.5146000	$0.4887000
2021-01-17	$0.4951000	$0.5032000	$0.5032000	$0.4897000
2021-01-16	$0.4973000	$0.4951000	$0.5034000	$0.4927000
2021-01-15	$0.4984000	$0.4973000	$0.5005000	$0.4846000
2021-01-14	$0.4869000	$0.4984000	$0.4986000	$0.4778000
2021-01-13	$0.4662000	$0.4869000	$0.4871000	$0.4627000
2021-01-12	$0.4668000	$0.4662000	$0.4834000	$0.4588000
2021-01-11	$0.5007000	$0.4668000	$0.5009000	$0.4529000
2021-01-10	$0.4979000	$0.5007000	$0.5262000	$0.4688000
2021-01-09	$0.4914000	$0.4979000	$0.5091000	$0.4804000
2021-01-08	$0.5090000	$0.4914000	$0.5091000	$0.4766000
2021-01-07	$0.5095000	$0.5090000	$0.5122000	$0.4929000
2021-01-06	$0.5016000	$0.5095000	$0.5229000	$0.4865000
2021-01-05	$0.4828000	$0.5016000	$0.5058000	$0.4757000
2021-01-04	$0.5023000	$0.4828000	$0.5161000	$0.4750000
2021-01-03	$0.5129000	$0.5023000	$0.5130000	$0.4955000
2021-01-02	$0.5180000	$0.5129000	$0.5180000	$0.4977000
2021-01-01	$0.4560000	$0.5180000	$0.5241000	$0.4535000
2020-12-31	$0.4502000	$0.4560000	$0.4632000	$0.4471000
2020-12-30	$0.4513000	$0.4502000	$0.4519000	$0.4470000
2020-12-29	$0.4384000	$0.4513000	$0.4766000	$0.4301000
2020-12-28	$0.4317000	$0.4384000	$0.4546000	$0.4316000
2020-12-27	$0.4401000	$0.4317000	$0.4401000	$0.4307000
2020-12-26	$0.4358000	$0.4401000	$0.4415000	$0.4358000
2020-12-25	$0.4393000	$0.4358000	$0.4396000	$0.4308000
2020-12-24	$0.4251000	$0.4393000	$0.4394000	$0.4193000
2020-12-23	$0.4485000	$0.4251000	$0.4539000	$0.4251000
2020-12-22	$0.4444000	$0.4485000	$0.4580000	$0.4412000
2020-12-21	$0.4567000	$0.4444000	$0.4570000	$0.4368000
2020-12-20	$0.4547000	$0.4567000	$0.4631000	$0.4506000
2020-12-19	$0.4517000	$0.4547000	$0.4615000	$0.4463000
2020-12-18	$0.4452000	$0.4517000	$0.4517000	$0.4403000
2020-12-17	$0.4516000	$0.4475000	$0.4882000	$0.4293000
2020-12-16	$0.4368000	$0.4504000	$0.4505000	$0.4315000
2020-12-15	$0.4396000	$0.4368000	$0.4398000	$0.4311000
2020-12-14	$0.4407000	$0.4396000	$0.4415000	$0.4378000
2020-12-13	$0.4372000	$0.4407000	$0.4411000	$0.4301000
2020-12-12	$0.4371000	$0.4372000	$0.4428000	$0.4272000
2020-12-11	$0.4420000	$0.4371000	$0.4421000	$0.4189000
2020-12-10	$0.4441000	$0.4420000	$0.4441000	$0.4395000
2020-12-09	$0.4453000	$0.4426000	$0.4689000	$0.4420000
2020-12-08	$0.4481000	$0.4483000	$0.4504000	$0.4428000
2020-12-07	$0.4477000	$0.4481000	$0.4491000	$0.4477000
2020-12-06	$0.4503000	$0.4477000	$0.4504000	$0.4439000
2020-12-05	$0.4511000	$0.4503000	$0.4534000	$0.4501000
2020-12-04	$0.4631000	$0.4483000	$0.4620000	$0.4399000
2020-12-03	$0.4557000	$0.4613000	$0.4616000	$0.4555000
2020-12-02	$0.4562000	$0.4557000	$0.4630000	$0.4497000
2020-12-01	$0.4735000	$0.4562000	$0.4735000	$0.4558000
2020-11-30	$0.4615000	$0.4735000	$0.4760000	$0.4615000
2020-11-29	$0.4625000	$0.4615000	$0.4630000	$0.4556000
2020-11-28	$0.4607000	$0.4625000	$0.4673000	$0.4572000
2020-11-27	$0.4555000	$0.4607000	$0.4683000	$0.4499000
2020-11-26	$0.4668000	$0.4555000	$0.4674000	$0.4375000
2020-11-25	$0.4785000	$0.4668000	$0.4832000	$0.4549000
2020-11-24	$0.4712000	$0.4785000	$0.4869000	$0.4582000
2020-11-23	$0.4594000	$0.4712000	$0.4726000	$0.4579000
2020-11-22	$0.4683000	$0.4594000	$0.4701000	$0.4505000
2020-11-21	$0.4543000	$0.4683000	$0.4734000	$0.4484000
2020-11-20	$0.4477000	$0.4543000	$0.4724000	$0.4457000
2020-11-19	$0.4261000	$0.4477000	$0.4558000	$0.4201000
2020-11-18	$0.4331000	$0.4261000	$0.4333000	$0.4171000
2020-11-17	$0.4179000	$0.4331000	$0.4347000	$0.4178000
2020-11-16	$0.4179000	$0.4179000	$0.4180000	$0.4137000
2020-11-15	$0.4211000	$0.4179000	$0.4212000	$0.4126000
2020-11-14	$0.4248000	$0.4211000	$0.4249000	$0.4180000
2020-11-13	$0.4258000	$0.4248000	$0.4258000	$0.4202000
2020-11-12	$0.4310000	$0.4258000	$0.4311000	$0.4184000
2020-11-11	$0.4221000	$0.4310000	$0.4319000	$0.4180000
2020-11-10	$0.4201000	$0.4221000	$0.4251000	$0.4178000
2020-11-09	$0.4184000	$0.4201000	$0.4211000	$0.4156000
2020-11-08	$0.4144000	$0.4184000	$0.4255000	$0.4086000
2020-11-07	$0.4282000	$0.4144000	$0.4405000	$0.4081000
2020-11-06	$0.4152000	$0.4282000	$0.4377000	$0.4092000
2020-11-05	$0.4047000	$0.4152000	$0.4193000	$0.3960000
2020-11-04	$0.4138000	$0.4047000	$0.4195000	$0.3863000
2020-11-03	$0.4353000	$0.4138000	$0.4410000	$0.3902000
2020-11-02	$0.4538000	$0.4353000	$0.4575000	$0.4195000
2020-11-01	$0.4612000	$0.4538000	$0.4678000	$0.4471000
2020-10-31	$0.4569000	$0.4612000	$0.4662000	$0.4495000
2020-10-30	$0.4772000	$0.4569000	$0.4857000	$0.4559000
2020-10-29	$0.4792000	$0.4772000	$0.4885000	$0.4709000
2020-10-28	$0.4909000	$0.4792000	$0.4909000	$0.4758000
2020-10-27	$0.4986000	$0.4909000	$0.4999000	$0.4855000
2020-10-26	$0.5068000	$0.4986000	$0.5074000	$0.4955000
2020-10-25	$0.5098000	$0.5068000	$0.5128000	$0.5007000
2020-10-24	$0.5107000	$0.5098000	$0.5128000	$0.5064000
2020-10-23	$0.5114000	$0.5107000	$0.5128000	$0.5049000
2020-10-22	$0.5131000	$0.5114000	$0.5131000	$0.5050000
2020-10-21	$0.5037000	$0.5109000	$0.5417000	$0.4987000
2020-10-20	$0.5008000	$0.5037000	$0.5149000	$0.4907000
2020-10-19	$0.4964000	$0.4999000	$0.4999000	$0.4914000
2020-10-18	$0.4895000	$0.4964000	$0.4990000	$0.4863000
2020-10-17	$0.5035000	$0.4895000	$0.5092000	$0.4778000
2020-10-16	$0.5184000	$0.5035000	$0.5246000	$0.4945000
2020-10-15	$0.5302000	$0.5184000	$0.5305000	$0.5109000
2020-10-14	$0.5264000	$0.5302000	$0.5352000	$0.5264000
2020-10-13	$0.5349000	$0.5264000	$0.5385000	$0.5262000
2020-10-12	$0.5287000	$0.5349000	$0.5385000	$0.5262000
2020-10-11	$0.5250000	$0.5287000	$0.5322000	$0.5211000
2020-10-10	$0.5239000	$0.5250000	$0.5371000	$0.5218000
2020-10-09	$0.5194000	$0.5239000	$0.5285000	$0.5156000
2020-10-08	$0.5150000	$0.5194000	$0.5198000	$0.5109000
2020-10-07	$0.5124000	$0.5150000	$0.5201000	$0.5064000
2020-10-06	$0.5189000	$0.5124000	$0.5212000	$0.5121000
2020-10-05	$0.5150000	$0.5189000	$0.5240000	$0.5119000
2020-10-04	$0.5230000	$0.5150000	$0.5237000	$0.5144000
2020-10-03	$0.5091000	$0.5230000	$0.5239000	$0.5086000
2020-10-02	$0.5151000	$0.5091000	$0.5178000	$0.4951000
2020-10-01	$0.5168000	$0.5151000	$0.5240000	$0.5146000
2020-09-30	$0.5149000	$0.5168000	$0.5244000	$0.5109000
2020-09-29	$0.5152000	$0.5149000	$0.5188000	$0.5061000
2020-09-28	$0.5287000	$0.5152000	$0.5309000	$0.5131000
2020-09-27	$0.5399000	$0.5287000	$0.5413000	$0.5207000
2020-09-26	$0.5374000	$0.5399000	$0.5406000	$0.5217000
2020-09-25	$0.5417000	$0.5374000	$0.5432000	$0.5311000
2020-09-24	$0.5333000	$0.5417000	$0.5420000	$0.5308000
2020-09-23	$0.5392000	$0.5238000	$0.5400000	$0.5234000
2020-09-22	$0.5360000	$0.5392000	$0.5473000	$0.5377000
2020-09-21	$0.5568000	$0.5360000	$0.5409000	$0.5279000
2020-09-20	$0.5740000	$0.5568000	$0.6037000	$0.5531000
2020-09-19	$0.5741000	$0.5743000	$0.5746000	$0.5542000
2020-09-18	$0.5836000	$0.5741000	$0.5891000	$0.5715000
2020-09-17	$0.5823000	$0.5836000	$0.6010000	$0.5776000
2020-09-16	$0.5839000	$0.5823000	$0.5919000	$0.5716000
2020-09-15	$0.5866000	$0.5839000	$0.6149000	$0.5710000
2020-09-14	$0.5952000	$0.5866000	$0.6218000	$0.5779000
2020-09-13	$0.5611000	$0.5952000	$0.6026000	$0.5610000
2020-09-12	$0.5530000	$0.5611000	$0.5651000	$0.5530000
2020-09-11	$0.5408000	$0.5530000	$0.5705000	$0.5307000
2020-09-10	$0.5648000	$0.5408000	$0.5764000	$0.5368000
2020-09-09	$0.5567000	$0.5648000	$0.5660000	$0.5503000
2020-09-08	$0.5667000	$0.5567000	$0.5680000	$0.5460000
2020-09-07	$0.5739000	$0.5667000	$0.5792000	$0.5415000
2020-09-06	$0.5465000	$0.5739000	$0.5813000	$0.5317000
2020-09-05	$0.5669000	$0.5465000	$0.5805000	$0.5299000
2020-09-04	$0.5717000	$0.5669000	$0.5787000	$0.5428000
2020-09-03	$0.6364000	$0.5717000	$0.6369000	$0.5716000
2020-09-02	$0.6763000	$0.6364000	$2.30	$0.0135400
2020-09-01	$0.6176000	$0.6763000	$0.7400000	$0.5801000
2020-08-31	$0.5926000	$0.6176000	$0.6363000	$0.5846000
2020-08-30	$0.5858000	$0.5926000	$0.5934000	$0.5745000
2020-08-29	$0.5899000	$0.5858000	$0.5919000	$0.5820000
2020-08-28	$0.5808000	$0.5899000	$0.5939000	$0.5806000
2020-08-27	$0.5963000	$0.5808000	$0.5963000	$0.5715000
2020-08-26	$0.5800000	$0.5963000	$0.6093000	$0.5713000
2020-08-25	$0.6009000	$0.5800000	$0.6038000	$0.5698000
2020-08-24	$0.5982000	$0.6009000	$0.6077000	$0.5911000
2020-08-23	$0.5941000	$0.5982000	$0.6033000	$0.5872000
2020-08-22	$0.5899000	$0.5941000	$0.5952000	$0.5813000
2020-08-21	$0.6067000	$0.5899000	$0.6212000	$0.5890000
2020-08-20	$0.5744000	$0.6067000	$0.6187000	$0.5743000
2020-08-19	$0.5927000	$0.5750000	$0.5884000	$0.5703000
2020-08-18	$0.6212000	$0.5938000	$0.6236000	$0.5861000
2020-08-17	$0.6244000	$0.6223000	$0.6526000	$0.6116000
2020-08-16	$0.6305000	$0.6246000	$0.6522000	$0.6119000
2020-08-15	$0.5408000	$0.6305000	$0.6642000	$0.5368000
2020-08-14	$0.5391000	$0.5408000	$0.5439000	$0.5336000
2020-08-13	$0.5415000	$0.5391000	$0.5418000	$0.5306000
2020-08-12	$0.5327000	$0.5415000	$0.5452000	$0.5308000
2020-08-11	$0.5494000	$0.5327000	$0.5516000	$0.5318000
2020-08-10	$0.5436000	$0.5504000	$0.5567000	$0.5384000
2020-08-09	$0.5537000	$0.5482000	$0.5539000	$0.5482000
2020-08-08	$0.5542000	$0.5537000	$0.5549000	$0.5536000
2020-08-07	$0.5580000	$0.5486000	$0.5595000	$0.5412000
2020-08-06	$0.5595000	$0.5580000	$0.5650000	$0.5545000
2020-08-05	$0.5552000	$0.5595000	$0.5829000	$0.5593000
2020-08-04	$0.5493000	$0.5552000	$0.5604000	$0.5481000
2020-08-03	$0.5391000	$0.5479000	$0.5603000	$0.5365000
2020-08-02	$0.5598000	$0.5391000	$0.5753000	$0.5207000
2020-08-01	$0.5452000	$0.5598000	$0.5598000	$0.5432000
2020-07-31	$0.5484000	$0.5452000	$0.5517000	$0.5396000
2020-07-30	$0.5480000	$0.5484000	$0.5503000	$0.5325000
2020-07-29	$0.5385000	$0.5480000	$0.5500000	$0.5378000
2020-07-28	$0.5338000	$0.5385000	$0.5500000	$0.5194000
2020-07-27	$0.5197000	$0.5338000	$0.5340000	$0.5180000
2020-07-26	$0.5282000	$0.5197000	$0.5314000	$0.5181000
2020-07-25	$0.5190000	$0.5282000	$0.5291000	$0.5190000
2020-07-24	$0.5277000	$0.5190000	$0.5287000	$0.5165000
2020-07-23	$0.5292000	$0.5277000	$0.5299000	$0.5239000
2020-07-22	$0.5286000	$0.5292000	$0.5315000	$0.5199000
2020-07-21	$0.5204000	$0.5286000	$0.5288000	$0.5174000
2020-07-20	$0.5220000	$0.5204000	$0.5234000	$0.5183000
2020-07-19	$0.5175000	$0.5220000	$0.5234000	$0.5158000
2020-07-18	$0.5179000	$0.5175000	$0.5225000	$0.5140000
2020-07-17	$0.5105000	$0.5179000	$0.5234000	$0.5091000
2020-07-16	$0.5194000	$0.5105000	$0.5224000	$0.5039000
2020-07-15	$0.5294000	$0.5194000	$0.5454000	$0.5137000
2020-07-14	$0.5361000	$0.5294000	$0.5385000	$0.5232000
2020-07-13	$0.5394000	$0.5361000	$0.5417000	$0.5338000
2020-07-12	$0.5322000	$0.5394000	$0.5461000	$0.5309000
2020-07-11	$0.5308000	$0.5322000	$0.5389000	$0.5289000
2020-07-10	$0.5356000	$0.5308000	$0.5367000	$0.5220000
2020-07-09	$0.5357000	$0.5356000	$0.5540000	$0.5291000
2020-07-08	$0.5324000	$0.5357000	$0.5405000	$0.5300000
2020-07-07	$0.5359000	$0.5324000	$0.5398000	$0.5290000
2020-07-06	$0.5138000	$0.5359000	$0.5407000	$0.5119000
2020-07-05	$0.5137000	$0.5138000	$0.5189000	$0.5046000
2020-07-04	$0.5044000	$0.5137000	$0.5202000	$0.5002000
2020-07-03	$0.4909000	$0.5044000	$0.5152000	$0.4903000
2020-07-02	$0.4891000	$0.4909000	$0.5088000	$0.4822000
2020-07-01	$0.4864000	$0.4891000	$0.4924000	$0.4777000
2020-06-30	$0.5033000	$0.4864000	$0.5048000	$0.4717000
2020-06-29	$0.4878000	$0.5033000	$0.5121000	$0.4817000
2020-06-28	$0.4856000	$0.4878000	$0.4922000	$0.4758000
2020-06-27	$0.4978000	$0.4856000	$0.5021000	$0.4841000
2020-06-26	$0.4990000	$0.4993000	$0.5012000	$0.4913000
2020-06-25	$0.5002000	$0.4997000	$0.5031000	$0.4920000
2020-06-24	$0.5041000	$0.5002000	$0.5110000	$0.4923000
2020-06-23	$0.5110000	$0.5041000	$0.5127000	$0.5021000
2020-06-22	$0.4989000	$0.5110000	$0.5148000	$0.4934000
2020-06-21	$0.4977000	$0.4989000	$0.5038000	$0.4962000
2020-06-20	$0.5019000	$0.4977000	$0.5067000	$0.4906000
2020-06-19	$0.5107000	$0.5019000	$0.5107000	$0.4948000
2020-06-18	$0.5099000	$0.5107000	$0.5128000	$0.5019000
2020-06-17	$0.5132000	$0.5099000	$0.5132000	$0.5044000
2020-06-16	$0.5130000	$0.5132000	$0.5170000	$0.5078000
2020-06-15	$0.5098000	$0.5130000	$0.5150000	$0.4940000
2020-06-14	$0.5190000	$0.5098000	$0.5214000	$0.5029000
2020-06-13	$0.5223000	$0.5190000	$0.5271000	$0.5095000
2020-06-12	$0.5113000	$0.5223000	$0.5329000	$0.5032000
2020-06-11	$0.5347000	$0.5113000	$0.5434000	$0.5011000
2020-06-10	$0.5318000	$0.5347000	$0.5411000	$0.5292000
2020-06-09	$0.5345000	$0.5318000	$0.5405000	$0.5288000
2020-06-08	$0.5417000	$0.5345000	$0.5428000	$0.5216000
2020-06-07	$0.5412000	$0.5398000	$0.5517000	$0.5360000
2020-06-06	$0.5430000	$0.5418000	$0.5438000	$0.5335000
2020-06-05	$0.5482000	$0.5430000	$0.5657000	$0.5423000
2020-06-04	$0.5639000	$0.5482000	$0.5663000	$0.5362000
2020-06-03	$0.5081000	$0.5639000	$0.5693000	$0.5003000
2020-06-02	$0.4934000	$0.5081000	$0.5291000	$0.4926000
2020-06-01	$0.4794000	$0.4922000	$0.5211000	$0.4903000
2020-05-31	$0.4884000	$0.4799000	$0.4895000	$0.4764000
2020-05-30	$0.4708000	$0.4862000	$0.4962000	$0.4845000
2020-05-29	$0.4786000	$0.4754000	$0.4794000	$0.4695000
2020-05-28	$0.4695000	$0.4786000	$0.4791000	$0.4631000
2020-05-27	$0.4571000	$0.4688000	$0.4798000	$0.4660000
2020-05-26	$0.4578000	$0.4594000	$0.4734000	$0.4399000
2020-05-25	$0.4471000	$0.4578000	$0.4580000	$0.4448000
2020-05-24	$0.4662000	$0.4471000	$0.4721000	$0.4440000
2020-05-23	$0.4715000	$0.4662000	$0.4727000	$0.4629000
2020-05-22	$0.4578000	$0.4715000	$0.4722000	$0.4507000
2020-05-21	$0.4744000	$0.4574000	$0.4646000	$0.4503000
2020-05-20	$0.4829000	$0.4744000	$0.4781000	$0.4632000
2020-05-19	$0.4810000	$0.4829000	$0.4887000	$0.4742000
2020-05-18	$0.4762000	$0.4800000	$0.4872000	$0.4734000
2020-05-17	$0.4620000	$0.4762000	$0.4810000	$0.4592000
2020-05-16	$0.4675000	$0.4620000	$0.4750000	$0.4560000
2020-05-15	$0.4787000	$0.4675000	$0.4857000	$0.4652000
2020-05-14	$0.4718000	$0.4787000	$0.4806000	$0.4602000
2020-05-13	$0.4636000	$0.4718000	$0.4753000	$0.4605000
2020-05-12	$0.4538000	$0.4636000	$0.4685000	$0.4512000
2020-05-11	$0.4411000	$0.4523000	$0.4607000	$0.4286000
2020-05-10	$0.4472000	$0.4411000	$0.4539000	$0.4093000
2020-05-09	$0.4633000	$0.4472000	$0.4525000	$0.4392000
2020-05-08	$0.4606000	$0.4633000	$0.4638000	$0.4490000
2020-05-07	$0.4514000	$0.4606000	$0.4962000	$0.4601000
2020-05-06	$0.4503000	$0.4514000	$0.4613000	$0.4448000
2020-05-05	$0.4482000	$0.4503000	$0.4587000	$0.4484000
2020-05-04	$0.4562000	$0.4482000	$0.4634000	$0.4444000
2020-05-03	$0.4635000	$0.4573000	$0.4703000	$0.4559000
2020-05-02	$0.4676000	$0.4635000	$0.4700000	$0.4601000
2020-05-01	$0.4619000	$0.4676000	$0.4734000	$0.4568000
2020-04-30	$0.4697000	$0.4619000	$0.4874000	$0.4561000
2020-04-29	$0.4533000	$0.4697000	$0.4750000	$0.4525000
2020-04-28	$0.4555000	$0.4533000	$0.4590000	$0.4459000
2020-04-27	$0.4483000	$0.4555000	$0.4567000	$0.4463000
2020-04-26	$0.4437000	$0.4483000	$0.4512000	$0.4378000
2020-04-25	$0.4370000	$0.4437000	$0.4528000	$0.4319000
2020-04-24	$0.4337000	$0.4370000	$0.4427000	$0.4291000
2020-04-23	$0.4252000	$0.4337000	$0.4445000	$0.4224000
2020-04-22	$0.4151000	$0.4252000	$0.4288000	$0.4121000
2020-04-21	$0.4145000	$0.4151000	$0.4190000	$0.4067000
2020-04-20	$0.4356000	$0.4145000	$0.4440000	$0.4119000
2020-04-19	$0.4445000	$0.4356000	$0.4445000	$0.4304000
2020-04-18	$0.4323000	$0.4445000	$0.4454000	$0.4284000
2020-04-17	$0.4393000	$0.4323000	$0.4409000	$0.4294000
2020-04-16	$0.4152000	$0.4393000	$0.4414000	$0.4106000
2020-04-15	$0.4267000	$0.4152000	$0.4292000	$0.4127000
2020-04-14	$0.4223000	$0.4267000	$0.4290000	$0.4207000
2020-04-13	$0.4300000	$0.4223000	$0.4300000	$0.4111000
2020-04-12	$0.4274000	$0.4300000	$0.4399000	$0.4182000
2020-04-11	$0.4245000	$0.4274000	$0.4380000	$0.4177000
2020-04-10	$0.4639000	$0.4245000	$0.4677000	$0.4163000
2020-04-09	$0.4609000	$0.4639000	$0.4723000	$0.4597000
2020-04-08	$0.4508000	$0.4609000	$0.4737000	$0.4472000
2020-04-07	$0.4534000	$0.4508000	$0.4593000	$0.4464000
2020-04-06	$0.4267000	$0.4534000	$0.4544000	$0.4267000
2020-04-05	$0.4318000	$0.4267000	$0.4416000	$0.4240000
2020-04-04	$0.4312000	$0.4318000	$0.4402000	$0.4238000
2020-04-03	$0.4174000	$0.4312000	$0.4370000	$0.4118000
2020-04-02	$0.4087000	$0.4174000	$0.4267000	$0.4049000
2020-04-01	$0.3976000	$0.4087000	$0.4097000	$0.3931000
2020-03-31	$0.3947000	$0.3976000	$0.4115000	$0.3931000
2020-03-30	$0.3786000	$0.3947000	$0.3987000	$0.3762000
2020-03-29	$0.3836000	$0.3786000	$0.3925000	$0.3756000
2020-03-28	$0.3965000	$0.3836000	$0.3965000	$0.3756000
2020-03-27	$0.4012000	$0.3965000	$0.4114000	$0.3930000
2020-03-26	$0.4002000	$0.4012000	$0.4051000	$0.3948000
2020-03-25	$0.4106000	$0.4002000	$0.4106000	$0.3858000
2020-03-24	$0.3933000	$0.4106000	$0.4214000	$0.3674000
2020-03-23	$0.3681000	$0.3930000	$0.4223000	$0.3892000
2020-03-22	$0.3890000	$0.3681000	$0.3757000	$0.3566000
2020-03-21	$0.3816000	$0.3890000	$0.3946000	$0.3773000
2020-03-20	$0.3811000	$0.3816000	$0.4030000	$0.3660000
2020-03-19	$0.3525000	$0.3811000	$0.4142000	$0.3760000
2020-03-18	$0.3545000	$0.3525000	$0.3708000	$0.3516000
2020-03-17	$0.3410000	$0.3545000	$0.3648000	$0.3415000
2020-03-16	$0.3612000	$0.3410000	$0.3495000	$0.3224000
2020-03-15	$0.3459000	$0.3612000	$0.3736000	$0.3380000
2020-03-14	$0.3359000	$0.3459000	$0.3520000	$0.3090000
2020-03-13	$0.3169000	$0.3359000	$0.3787000	$0.3187000
2020-03-12	$0.5044000	$0.3169000	$0.3376000	$0.2264000
2020-03-11	$0.5086000	$0.5044000	$0.5161000	$0.4992000
2020-03-10	$0.5116000	$0.5086000	$0.5169000	$0.4942000
2020-03-09	$0.5150000	$0.5116000	$0.5235000	$0.4875000
2020-03-08	$0.5822000	$0.5150000	$0.5302000	$0.4941000
2020-03-07	$0.5943000	$0.5822000	$0.5884000	$0.5714000
2020-03-06	$0.5935000	$0.5943000	$0.6007000	$0.5927000
2020-03-05	$0.5816000	$0.5935000	$0.6127000	$0.5862000
2020-03-04	$0.5948000	$0.5816000	$0.6157000	$0.5726000
2020-03-03	$0.6246000	$0.5948000	$0.6228000	$0.5805000
2020-03-02	$0.5636000	$0.6246000	$0.6833000	$0.5878000
2020-03-01	$0.5626000	$0.5636000	$0.6245000	$0.5561000
2020-02-29	$0.5299000	$0.5626000	$0.5819000	$0.5174000
2020-02-28	$0.5354000	$0.5299000	$0.5572000	$0.5070000
2020-02-27	$0.5142000	$0.5354000	$0.5445000	$0.5038000
2020-02-26	$0.5609000	$0.5142000	$0.5332000	$0.4840000
2020-02-25	$0.6097000	$0.5609000	$0.5999000	$0.5469000
2020-02-24	$0.6211000	$0.6097000	$0.6244000	$0.6008000
2020-02-23	$0.6050000	$0.6211000	$0.6381000	$0.6103000
2020-02-22	$0.6200000	$0.6050000	$0.6313000	$0.5895000
2020-02-21	$0.6199000	$0.6200000	$0.6380000	$0.6096000
2020-02-20	$0.6339000	$0.6199000	$0.6384000	$0.6084000
2020-02-19	$0.6480000	$0.6339000	$0.6503000	$0.6036000
2020-02-18	$0.6278000	$0.6480000	$0.6705000	$0.6352000
2020-02-17	$0.6424000	$0.6278000	$0.6323000	$0.5727000
2020-02-16	$0.6067000	$0.6424000	$0.6546000	$0.5839000
2020-02-15	$0.6566000	$0.6067000	$0.6670000	$0.5918000
2020-02-14	$0.6335000	$0.6566000	$0.6654000	$0.6373000
2020-02-13	$0.6728000	$0.6335000	$0.6766000	$0.6207000
2020-02-12	$0.6525000	$0.6728000	$0.6798000	$0.6467000
2020-02-11	$0.6699000	$0.6525000	$0.7177000	$0.6328000
2020-02-10	$0.5699000	$0.6699000	$0.7033000	$0.5393000
2020-02-09	$0.5583000	$0.5699000	$0.5897000	$0.5564000
2020-02-08	$0.5614000	$0.5583000	$0.5815000	$0.5381000
2020-02-07	$0.5314000	$0.5614000	$0.5852000	$0.5343000
2020-02-06	$0.4610000	$0.5314000	$0.5372000	$0.4651000
2020-02-05	$0.4330000	$0.4610000	$0.4691000	$0.4520000
2020-02-04	$0.4344000	$0.4330000	$0.4348000	$0.4253000
2020-02-03	$0.4389000	$0.4344000	$0.4421000	$0.4280000
2020-02-02	$0.4366000	$0.4389000	$0.4528000	$0.4320000
2020-02-01	$0.4370000	$0.4366000	$0.4429000	$0.4325000
2020-01-31	$0.4457000	$0.4370000	$0.4480000	$0.4314000
2020-01-30	$0.4400000	$0.4457000	$0.4571000	$0.4367000
2020-01-29	$0.4407000	$0.4400000	$0.4499000	$0.4290000
2020-01-28	$0.4295000	$0.4407000	$0.4574000	$0.4391000
2020-01-27	$0.4248000	$0.4295000	$0.4459000	$0.4263000
2020-01-26	$0.4166000	$0.4248000	$0.4313000	$0.4184000
2020-01-25	$0.4174000	$0.4166000	$0.4240000	$0.4099000
2020-01-24	$0.4146000	$0.4174000	$0.4217000	$0.4052000
2020-01-23	$0.4297000	$0.4146000	$0.4304000	$0.4075000
2020-01-22	$0.4236000	$0.4297000	$0.4367000	$0.4178000
2020-01-21	$0.4101000	$0.4236000	$0.4263000	$0.4048000
2020-01-20	$0.4053000	$0.4101000	$0.4180000	$0.4012000
2020-01-19	$0.4193000	$0.4053000	$0.4217000	$0.3998000
2020-01-18	$0.4290000	$0.4193000	$0.4461000	$0.4139000
2020-01-17	$0.4130000	$0.4290000	$0.4475000	$0.4202000
2020-01-16	$0.4436000	$0.4130000	$0.4416000	$0.4073000
2020-01-15	$0.4293000	$0.4436000	$0.4640000	$0.4241000
2020-01-14	$0.4022000	$0.4293000	$0.4482000	$0.4171000
2020-01-13	$0.4160000	$0.4022000	$0.4194000	$0.3962000
2020-01-12	$0.4104000	$0.4160000	$0.4242000	$0.4081000
2020-01-11	$0.3926000	$0.4104000	$0.4173000	$0.3812000
2020-01-10	$0.3892000	$0.3926000	$0.4105000	$0.3903000
2020-01-09	$0.3821000	$0.3892000	$0.3903000	$0.3710000
2020-01-08	$0.3946000	$0.3821000	$0.3965000	$0.3736000
2020-01-07	$0.3891000	$0.3946000	$0.4212000	$0.3914000
2020-01-06	$0.3873000	$0.3891000	$0.4126000	$0.3825000
2020-01-05	$0.3558000	$0.3873000	$0.3915000	$0.3500000
2020-01-04	$0.3541000	$0.3558000	$0.3633000	$0.3531000
2020-01-03	$0.3439000	$0.3541000	$0.3689000	$0.3520000
2020-01-02	$0.3528000	$0.3439000	$0.3517000	$0.3404000
2020-01-01	$0.3492000	$0.3528000	$0.3607000	$0.3478000
2019-12-31	$0.3538000	$0.3492000	$0.3570000	$0.3448000
2019-12-30	$0.3575000	$0.3538000	$0.3569000	$0.3462000
2019-12-29	$0.3529000	$0.3575000	$0.3609000	$0.3511000
2019-12-28	$0.3497000	$0.3529000	$0.3646000	$0.3489000
2019-12-27	$0.3431000	$0.3497000	$0.3607000	$0.3425000
2019-12-26	$0.3423000	$0.3431000	$0.3472000	$0.3325000
2019-12-25	$0.3535000	$0.3423000	$0.3539000	$0.3344000
2019-12-24	$0.3376000	$0.3535000	$0.3612000	$0.3314000
2019-12-23	$0.3448000	$0.3376000	$0.3422000	$0.3293000
2019-12-22	$0.3321000	$0.3448000	$0.3719000	$0.3443000
2019-12-21	$0.3428000	$0.3321000	$0.3454000	$0.3306000
2019-12-20	$0.3449000	$0.3428000	$0.3488000	$0.3383000
2019-12-19	$0.3473000	$0.3449000	$0.3535000	$0.3362000
2019-12-18	$0.3212000	$0.3473000	$0.3765000	$0.3404000
2019-12-17	$0.3558000	$0.3212000	$0.3457000	$0.3175000
2019-12-16	$0.3755000	$0.3558000	$0.3774000	$0.3536000
2019-12-15	$0.3760000	$0.3755000	$0.3802000	$0.3705000
2019-12-14	$0.3817000	$0.3760000	$0.3833000	$0.3689000
2019-12-13	$0.3864000	$0.3817000	$0.3945000	$0.3781000
2019-12-12	$0.3819000	$0.3864000	$0.3930000	$0.3771000
2019-12-11	$0.3702000	$0.3819000	$0.3913000	$0.3690000
2019-12-10	$0.3798000	$0.3702000	$0.3889000	$0.3676000
2019-12-09	$0.3833000	$0.3798000	$0.3848000	$0.3712000
2019-12-08	$0.3814000	$0.3833000	$0.3952000	$0.3795000
2019-12-07	$0.3820000	$0.3814000	$0.3933000	$0.3752000
2019-12-06	$0.3781000	$0.3820000	$0.3902000	$0.3797000
2019-12-05	$0.3780000	$0.3781000	$0.3932000	$0.3719000
2019-12-04	$0.3848000	$0.3780000	$0.3954000	$0.3620000
2019-12-03	$0.3891000	$0.3848000	$0.4039000	$0.3795000
2019-12-02	$0.3858000	$0.3891000	$0.4001000	$0.3732000
2019-12-01	$0.3870000	$0.3858000	$0.3925000	$0.3763000
2019-11-30	$0.3948000	$0.3870000	$0.4036000	$0.3753000
2019-11-29	$0.3700000	$0.3948000	$0.4075000	$0.3832000
2019-11-28	$0.3626000	$0.3700000	$0.3878000	$0.3561000
2019-11-27	$0.3614000	$0.3626000	$0.3840000	$0.3593000
2019-11-26	$0.3498000	$0.3614000	$0.3754000	$0.3501000
2019-11-25	$0.3567000	$0.3498000	$0.3788000	$0.3416000
2019-11-24	$0.4098000	$0.3567000	$0.3873000	$0.3503000
2019-11-23	$0.4131000	$0.4098000	$0.4271000	$0.3896000
2019-11-22	$0.4618000	$0.4131000	$0.4415000	$0.4051000
2019-11-21	$0.5032000	$0.4618000	$0.4763000	$0.4446000
2019-11-20	$0.5033000	$0.5032000	$0.5134000	$0.4936000
2019-11-19	$0.5098000	$0.5033000	$0.5102000	$0.4942000
2019-11-18	$0.5474000	$0.5098000	$0.5386000	$0.5053000
2019-11-17	$0.5543000	$0.5474000	$0.5614000	$0.5443000
2019-11-16	$0.5577000	$0.5543000	$0.5656000	$0.5496000
2019-11-15	$0.5755000	$0.5577000	$0.5771000	$0.5436000
2019-11-14	$0.5748000	$0.5755000	$0.5755000	$0.5619000
2019-11-13	$0.5732000	$0.5748000	$0.5805000	$0.5700000
2019-11-12	$0.5724000	$0.5732000	$0.6021000	$0.5695000
2019-11-11	$0.5921000	$0.5724000	$0.5861000	$0.5542000
2019-11-10	$0.5862000	$0.5921000	$0.6282000	$0.5871000
2019-11-09	$0.5716000	$0.5862000	$0.5978000	$0.5693000
2019-11-08	$0.5862000	$0.5716000	$0.5759000	$0.5555000
2019-11-07	$0.6017000	$0.5862000	$0.5976000	$0.5830000
2019-11-06	$0.6001000	$0.6017000	$0.6243000	$0.5947000
2019-11-05	$0.6040000	$0.6001000	$0.6049000	$0.5920000
2019-11-04	$0.5998000	$0.6040000	$0.6290000	$0.5988000
2019-11-03	$0.6123000	$0.5998000	$0.6178000	$0.5932000
2019-11-02	$0.6150000	$0.6123000	$0.6233000	$0.6089000
2019-11-01	$0.5874000	$0.6150000	$0.6310000	$0.5848000
2019-10-31	$0.5678000	$0.5874000	$0.5994000	$0.5641000
2019-10-30	$0.5976000	$0.5678000	$0.5892000	$0.5610000
2019-10-29	$0.5950000	$0.5976000	$0.6126000	$0.5864000
2019-10-28	$0.6001000	$0.5950000	$0.6339000	$0.5644000
2019-10-27	$0.5442000	$0.6001000	$0.6068000	$0.5400000
2019-10-26	$0.5338000	$0.5442000	$0.5739000	$0.5092000
2019-10-25	$0.4906000	$0.5338000	$0.5994000	$0.5260000
2019-10-24	$0.4847000	$0.4906000	$0.4930000	$0.4812000
2019-10-23	$0.5181000	$0.4847000	$0.5009000	$0.4726000
2019-10-22	$0.5223000	$0.5181000	$0.5230000	$0.4842000
2019-10-21	$0.5241000	$0.5223000	$0.5364000	$0.4892000
2019-10-20	$0.5209000	$0.5241000	$0.5451000	$0.5188000
2019-10-19	$0.5220000	$0.5209000	$0.5262000	$0.5120000
2019-10-18	$0.5283000	$0.5220000	$0.5289000	$0.5177000
2019-10-17	$0.5295000	$0.5283000	$0.5357000	$0.5224000
2019-10-16	$0.5255000	$0.5295000	$0.5324000	$0.5150000
2019-10-15	$0.5354000	$0.5255000	$0.5308000	$0.5157000
2019-10-14	$0.5218000	$0.5354000	$0.5447000	$0.5231000
2019-10-13	$0.5222000	$0.5218000	$0.5314000	$0.5120000
2019-10-12	$0.5185000	$0.5222000	$0.5249000	$0.5157000
2019-10-11	$0.5303000	$0.5185000	$0.5283000	$0.4983000
2019-10-10	$0.5353000	$0.5303000	$0.5523000	$0.5253000
2019-10-09	$0.5215000	$0.5353000	$0.5567000	$0.5271000
2019-10-08	$0.5281000	$0.5215000	$0.5364000	$0.5149000
2019-10-07	$0.5200000	$0.5281000	$0.5460000	$0.5247000
2019-10-06	$0.5283000	$0.5200000	$0.5225000	$0.5073000
2019-10-05	$0.5308000	$0.5283000	$0.5405000	$0.5234000
2019-10-04	$0.5250000	$0.5308000	$0.5374000	$0.5197000
2019-10-03	$0.5315000	$0.5250000	$0.5387000	$0.5190000
2019-10-02	$0.5207000	$0.5315000	$0.5482000	$0.5242000
2019-10-01	$0.5245000	$0.5207000	$0.5406000	$0.5105000
2019-09-30	$0.5082000	$0.5245000	$0.5532000	$0.5187000
2019-09-29	$0.5238000	$0.5082000	$0.5195000	$0.5031000
2019-09-28	$0.5269000	$0.5238000	$0.5346000	$0.5149000
2019-09-27	$0.5258000	$0.5269000	$0.5694000	$0.5209000
2019-09-26	$0.5164000	$0.5258000	$0.5495000	$0.4867000
2019-09-25	$0.5095000	$0.5164000	$0.5311000	$0.4827000
2019-09-24	$0.7005000	$0.5095000	$0.6281000	$0.4246000
2019-09-23	$0.7120000	$0.7005000	$0.7077000	$0.6856000
2019-09-22	$0.7094000	$0.7120000	$0.7240000	$0.7082000
2019-09-21	$0.7150000	$0.7094000	$0.7173000	$0.7004000
2019-09-20	$0.7147000	$0.7150000	$0.7260000	$0.7035000
2019-09-19	$0.7245000	$0.7147000	$0.7513000	$0.7124000
2019-09-18	$0.7141000	$0.7245000	$0.7327000	$0.7093000
2019-09-17	$0.7110000	$0.7141000	$0.7401000	$0.7035000
2019-09-16	$0.7200000	$0.7110000	$0.7206000	$0.7033000
2019-09-15	$0.7228000	$0.7200000	$0.7235000	$0.7126000
2019-09-14	$0.7175000	$0.7228000	$0.7430000	$0.7153000
2019-09-13	$0.7201000	$0.7175000	$0.7382000	$0.6999000
2019-09-12	$0.7129000	$0.7201000	$0.7483000	$0.7182000
2019-09-11	$0.7086000	$0.7129000	$0.7385000	$0.7044000
2019-09-10	$0.7225000	$0.7086000	$0.7210000	$0.6948000
2019-09-09	$0.7161000	$0.7225000	$0.7346000	$0.7042000
2019-09-08	$0.7200000	$0.7161000	$0.7373000	$0.7087000
2019-09-07	$0.7170000	$0.7200000	$0.7461000	$0.7015000
2019-09-06	$0.7339000	$0.7170000	$0.7448000	$0.6948000
2019-09-05	$0.7333000	$0.7339000	$0.7958000	$0.7265000
2019-09-04	$0.0001060	$0.7333000	$0.7474000	$0.0001060

Pair	Exchange
GT/BTC	bhex
GT/USDT	bhex
GT/USDT	biki
GT/USD	bitfinex
GT/USDT	bitfinex
GT/THB	bitkub
GT/BTC	bitmax
GT/ETH	bitmax
GT/USDT	bitmax
GT/BTC	coinall
GT/ETH	coinall
GT/USDT	coinall
GT/USDT	exx
GT/USD	ftx
GT/BTC	gateio
GT/ETH	gateio
GT/USDT	gateio
GT/BTC	hitbtc
GT/BTC	huobikorea
GT/HT	huobikorea
GT/KRW	huobikorea
GT/USDT	huobikorea
GT/BTC	huobipro
GT/HT	huobipro
GT/USDT	huobipro
GT/USDT	latoken
GT/USDT	lbank
GT/USDT	xtpub

Gatechain Token (GT)

Description

GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.

Full Name	Gatechain Token (GT)
Start Date	2019-09-05
Algorithm	ETH Token
Proof Type	N/A
Website	gatechain.io/
Twitter	@gatechain_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	85,831,051 GT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A