Live Gather price - Crypto Currencies

1 GAT Coin (GAT) Rank 4078

$0.808747

GAT Coin (GAT) Rank 4078

Website Twitter

0 GAT

GAT Coin (GAT)

GAT

Full Name

GAT Coin (GAT)

Symbol

GAT

Algorithm

ETH Token

BTC Price

0.00000970 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 GAT

-0.02 %

24h

0.32 %

-18.93 %

Twitter

GAT Coin (GAT)

Website

GAT Coin (GAT)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0004630	$0.0004640	$0.0004640	$0.0004620
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0004200	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0004100	$0.0004120	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006250	$0.0006270	$0.0006230
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005970	$0.0005970	$0.0005960
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-28	$0.0011690	$0.0012120	$0.0012120	$0.0012120
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0013200
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-27	$0.0008640	$0.0008440	$0.0008440	$0.0008440
2021-09-26	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-08-31	$0.0009400	$0.0009430	$0.0009430	$0.0009430
2021-08-30	$0.0009760	$0.0009400	$0.0009400	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-26	$0.0009800	$0.0009370	$0.0009370	$0.0009370
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-24	$0.0009900	$0.0009540	$0.0009540	$0.0009540
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2021-08-22	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-08-21	$0.0009870	$0.0009770	$0.0009770	$0.0009770
2021-08-20	$0.0009350	$0.0009870	$0.0009870	$0.0009870
2021-08-19	$0.0008940	$0.0009350	$0.0009350	$0.0009350
2021-08-18	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0008940
2021-08-16	$0.0009400	$0.0009180	$0.0009180	$0.0009180
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-13	$0.0008880	$0.0009570	$0.0009570	$0.0009570
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-11	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0009120
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2021-07-29	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0007450	$0.0007900	$0.0007900	$0.0007900
2021-07-26	$0.0007070	$0.0007450	$0.0007450	$0.0007450
2021-07-25	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-19	$0.0006360	$0.0006170	$0.0006170	$0.0006170
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0007340	$0.0007470	$0.0007470	$0.0007470
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-29	$0.0007140	$0.0006920	$0.0006920	$0.0006920
2021-05-28	$0.0007710	$0.0007140	$0.0007140	$0.0007140
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-26	$0.0007680	$0.0007860	$0.0007860	$0.0007860
2021-05-25	$0.0007770	$0.0007680	$0.0007680	$0.0007680
2021-05-24	$0.0006940	$0.0007770	$0.0007770	$0.0007770
2021-05-23	$0.0007500	$0.0006940	$0.0006940	$0.0006940
2021-05-22	$0.0007470	$0.0007500	$0.0007500	$0.0007500
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0007470
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0008120
2021-05-19	$0.0008580	$0.0007350	$0.0007350	$0.0007350
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-16	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-12	$0.0011350	$0.0009900	$0.0009900	$0.0009900
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-08	$0.0011470	$0.0011790	$0.0011790	$0.0011790
2021-05-07	$0.0011290	$0.0011470	$0.0011470	$0.0011470
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-02	$0.0011570	$0.0011320	$0.0011320	$0.0011320
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-04-30	$0.0010720	$0.0011550	$0.0011550	$0.0011550
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-27	$0.0010810	$0.0011010	$0.0011010	$0.0011010
2021-04-26	$0.0009820	$0.0010810	$0.0010810	$0.0010810
2021-04-25	$0.0010020	$0.0009820	$0.0009820	$0.0009820
2021-04-24	$0.0010240	$0.0010020	$0.0010020	$0.0010020
2021-04-23	$0.0010340	$0.0010240	$0.0010240	$0.0010240
2021-04-22	$0.0010760	$0.0010340	$0.0010340	$0.0010340
2021-04-21	$0.0011300	$0.0010760	$0.0010760	$0.0010760
2021-04-20	$0.0011140	$0.0011300	$0.0011300	$0.0011300
2021-04-19	$0.0011250	$0.0011140	$0.0011140	$0.0011140
2021-04-18	$0.0012010	$0.0011250	$0.0011250	$0.0011250
2021-04-17	$0.0012280	$0.0012010	$0.0012010	$0.0012010
2021-04-16	$0.0012650	$0.0012280	$0.0012280	$0.0012280
2021-04-15	$0.0012590	$0.0012650	$0.0012650	$0.0012650
2021-04-14	$0.0012710	$0.0012590	$0.0012590	$0.0012590
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-12	$0.0012000	$0.0011970	$0.0011970	$0.0011970
2021-04-11	$0.0011960	$0.0012000	$0.0012000	$0.0012000
2021-04-10	$0.0011620	$0.0011960	$0.0011960	$0.0011960
2021-04-09	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0011620
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-06	$0.0011820	$0.0011600	$0.0011600	$0.0011600
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0011640
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-02	$0.0011750	$0.0011800	$0.0011800	$0.0011800
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-29	$0.0011160	$0.0011530	$0.0011530	$0.0011530
2021-03-28	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2021-03-27	$0.0011010	$0.0011170	$0.0011170	$0.0011170
2021-03-26	$0.0010270	$0.0011010	$0.0011010	$0.0011010
2021-03-25	$0.0010460	$0.0010270	$0.0010270	$0.0010270
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-23	$0.0010820	$0.0010870	$0.0010870	$0.0010870
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2021-03-20	$0.0011610	$0.0011620	$0.0011620	$0.0011620
2021-03-19	$0.0011530	$0.0011610	$0.0011610	$0.0011610
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0011530
2021-03-17	$0.0011390	$0.0011780	$0.0011780	$0.0011780
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0011130
2021-03-14	$0.0012240	$0.0011800	$0.0011800	$0.0011800
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-12	$0.0011560	$0.0011450	$0.0011450	$0.0011450
2021-03-11	$0.0011180	$0.0011560	$0.0011560	$0.0011560
2021-03-10	$0.0010990	$0.0011180	$0.0011180	$0.0011180
2021-03-09	$0.0010480	$0.0010990	$0.0010990	$0.0010990
2021-03-08	$0.0010190	$0.0010480	$0.0010480	$0.0010480
2021-03-07	$0.0009780	$0.0010190	$0.0010190	$0.0010190
2021-03-06	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0009670
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-02-28	$0.0009240	$0.0009050	$0.0009050	$0.0009050
2021-02-27	$0.0009260	$0.0009240	$0.0009240	$0.0009240
2021-02-26	$0.0009420	$0.0009260	$0.0009260	$0.0009260
2021-02-25	$0.0009950	$0.0009420	$0.0009420	$0.0009420
2021-02-24	$0.0009780	$0.0009950	$0.0009950	$0.0009950
2021-02-23	$0.0010820	$0.0009780	$0.0009780	$0.0009780
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0010820
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0011190
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0010430
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0009730
2021-02-13	$0.0009490	$0.0009440	$0.0009440	$0.0009440
2021-02-12	$0.0009600	$0.0009490	$0.0009490	$0.0009490
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-10	$0.0009300	$0.0008970	$0.0008970	$0.0008970
2021-02-09	$0.0009290	$0.0009300	$0.0009300	$0.0009300
2021-02-08	$0.0007770	$0.0009290	$0.0009290	$0.0009290
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-06	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2021-02-05	$0.0007400	$0.0007660	$0.0007660	$0.0007660
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0007400
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0007540
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0006080
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0006600
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-14	$0.0007480	$0.0007830	$0.0007830	$0.0007830
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0006610
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0005880
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-22	$0.0004540	$0.0004760	$0.0004760	$0.0004760
2020-12-21	$0.0004690	$0.0004540	$0.0004540	$0.0004540
2020-12-20	$0.0004770	$0.0004690	$0.0004690	$0.0004690
2020-12-19	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-12-18	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-12-17	$0.0004270	$0.0004560	$0.0004560	$0.0004560
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0004270
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-10-31	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-28	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-10-27	$0.0002610	$0.0002730	$0.0002730	$0.0002730
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-23	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-21	$0.0002380	$0.0002560	$0.0002560	$0.0002560
2020-10-20	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2020-10-19	$0.0002300	$0.0002350	$0.0002350	$0.0002350
2020-10-18	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2020-10-17	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2020-10-16	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2020-10-15	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2020-10-14	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2020-10-13	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2020-10-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-10-11	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2020-10-10	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2020-10-09	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2020-10-08	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2020-10-07	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2020-10-06	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-10-05	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-10-04	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2020-10-03	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2020-10-02	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2020-10-01	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-09-30	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2020-09-29	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2020-09-28	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2020-09-27	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2020-09-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2020-09-25	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2020-09-24	$0.0002050	$0.0002150	$0.0002150	$0.0002150
2020-09-23	$0.0002110	$0.0002050	$0.0002050	$0.0002050
2020-09-22	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-20	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2020-09-19	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-09-18	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-17	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-16	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-09-15	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-09-14	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2020-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2020-09-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2020-09-11	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2020-09-10	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-09-09	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-08	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2020-09-07	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2020-09-06	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-05	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2020-09-04	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2020-09-03	$0.0002280	$0.0002040	$0.0002040	$0.0002040
2020-09-02	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-09-01	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2020-08-31	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-08-30	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2020-08-29	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2020-08-28	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2020-08-27	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2020-08-26	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2020-08-25	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-08-24	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2020-08-23	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2020-08-22	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2020-08-21	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-08-20	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2020-08-19	$0.0002390	$0.0002350	$0.0002350	$0.0002350
2020-08-18	$0.0002460	$0.0002390	$0.0002390	$0.0002390
2020-08-17	$0.0002380	$0.0002460	$0.0002460	$0.0002460
2020-08-16	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-08-15	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2020-08-14	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2020-08-13	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2020-08-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-08-11	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-08-10	$0.0002340	$0.0002380	$0.0002380	$0.0002380
2020-08-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0002350	$0.0002320	$0.0002320	$0.0002320
2020-08-06	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-08-05	$0.0002240	$0.0002350	$0.0002350	$0.0002350
2020-08-04	$0.0002250	$0.0002240	$0.0002240	$0.0002240
2020-08-03	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2020-08-02	$0.0002360	$0.0002210	$0.0002210	$0.0002210
2020-08-01	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2020-07-31	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2020-07-30	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-07-29	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-07-28	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2020-07-27	$0.0001990	$0.0002210	$0.0002210	$0.0002210
2020-07-26	$0.0001940	$0.0001990	$0.0001990	$0.0001990
2020-07-25	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2020-07-24	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2020-07-23	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2020-07-22	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2020-07-21	$0.0001830	$0.0001880	$0.0001880	$0.0001880
2020-07-20	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-19	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-07-18	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-07-17	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2020-07-16	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-15	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2020-07-14	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2020-07-13	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-12	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-11	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-10	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-09	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2020-07-08	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-07-07	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2020-07-06	$0.0001820	$0.0001870	$0.0001870	$0.0001870
2020-07-05	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2020-07-04	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-07-03	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2020-07-02	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2020-07-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2020-06-30	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-06-29	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2020-06-28	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2020-06-27	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-25	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-06-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2020-06-23	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-06-22	$0.0001860	$0.0001940	$0.0001940	$0.0001940
2020-06-21	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-06-20	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2020-06-19	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-06-18	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2020-06-17	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2020-06-16	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-15	$0.0001870	$0.0001890	$0.0001890	$0.0001890
2020-06-14	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-06-13	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-12	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-06-11	$0.0001980	$0.0001850	$0.0001850	$0.0001850
2020-06-10	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-06-09	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2020-06-08	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-06-07	$0.0001930	$0.0001950	$0.0001950	$0.0001950
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-05	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2020-06-04	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2020-06-03	$0.0001900	$0.0001930	$0.0001930	$0.0001930
2020-06-02	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2020-06-01	$0.0001890	$0.0002040	$0.0002040	$0.0002040
2020-05-31	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2020-05-29	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-05-28	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-05-27	$0.0001770	$0.0001840	$0.0001840	$0.0001840
2020-05-26	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2020-05-25	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-05-24	$0.0001840	$0.0001740	$0.0001740	$0.0001740
2020-05-23	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-05-22	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-21	$0.0001900	$0.0001810	$0.0001810	$0.0001810
2020-05-20	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2020-05-19	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-17	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0001960	$0.0001860	$0.0001860	$0.0001860
2020-05-14	$0.0001860	$0.0001960	$0.0001960	$0.0001960
2020-05-13	$0.0001760	$0.0001860	$0.0001860	$0.0001860
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-08	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2020-05-07	$0.0001830	$0.0002000	$0.0002000	$0.0002000
2020-05-06	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-05	$0.0002660	$0.0001810	$0.0002710	$0.0001810
2020-05-04	$0.0002670	$0.0002660	$0.0002660	$0.0002660
2020-05-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-05-02	$0.0011740	$0.0002250	$0.0011860	$0.0002250
2020-05-01	$0.0003010	$0.0011740	$0.0011740	$0.0003100
2020-04-30	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-04-29	$0.0001550	$0.0001760	$0.0001760	$0.0001760
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-27	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2020-04-26	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2020-04-25	$0.0003020	$0.0002840	$0.0003130	$0.0002840
2020-04-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-23	$0.0002670	$0.0002990	$0.0002990	$0.0002710
2020-04-22	$0.0003430	$0.0003570	$0.0003570	$0.0003570
2020-04-21	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2020-04-20	$0.0003570	$0.0003420	$0.0003420	$0.0003420
2020-04-19	$0.0003630	$0.0003570	$0.0003570	$0.0003570
2020-04-18	$0.0003520	$0.0003630	$0.0003630	$0.0003630
2020-04-17	$0.0003560	$0.0003520	$0.0003520	$0.0003520
2020-04-16	$0.0003320	$0.0003560	$0.0003560	$0.0003560
2020-04-15	$0.0003440	$0.0003320	$0.0003320	$0.0003320
2020-04-14	$0.0003430	$0.0003440	$0.0003440	$0.0003440
2020-04-13	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2020-04-12	$0.0003440	$0.0003460	$0.0003460	$0.0003460
2020-04-11	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2020-04-10	$0.0003650	$0.0003440	$0.0003440	$0.0003440
2020-04-09	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-04-08	$0.0003600	$0.0003680	$0.0003680	$0.0003680
2020-04-07	$0.0003470	$0.0002400	$0.0003520	$0.0002400
2020-04-06	$0.0002030	$0.0002200	$0.0002200	$0.0002200
2020-04-05	$0.0002060	$0.0002030	$0.0002030	$0.0002030
2020-04-04	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2020-04-03	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2020-04-02	$0.0002000	$0.0002040	$0.0002040	$0.0002040
2020-04-01	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2020-03-31	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-03-30	$0.0001760	$0.0001920	$0.0001920	$0.0001920
2020-03-29	$0.0001880	$0.0001760	$0.0001760	$0.0001760
2020-03-28	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-03-27	$0.0002030	$0.0001920	$0.0001920	$0.0001920
2020-03-26	$0.0002010	$0.0002030	$0.0002030	$0.0002030
2020-03-25	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2020-03-24	$0.0001950	$0.0002030	$0.0002030	$0.0002030
2020-03-23	$0.0001750	$0.0001950	$0.0001950	$0.0001950
2020-03-22	$0.0001860	$0.0001750	$0.0001750	$0.0001750
2020-03-21	$0.0001240	$0.0001860	$0.0010530	$0.0001240
2020-03-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-19	$0.0001080	$0.0001240	$0.0001240	$0.0001240
2020-03-18	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-03-17	$0.0001010	$0.0001070	$0.0001070	$0.0001070
2020-03-16	$0.0001960	$0.0002250	$0.0002780	$0.0001770
2020-03-15	$0.0011400	$0.0011790	$0.0011790	$0.0011790
2020-03-14	$0.0012390	$0.0011400	$0.0011400	$0.0011400
2020-03-13	$0.0010820	$0.0012390	$0.0012390	$0.0012390
2020-03-12	$0.0017480	$0.0010820	$0.0010820	$0.0010820
2020-03-11	$0.0017370	$0.0017480	$0.0017480	$0.0017480
2020-03-10	$0.0017480	$0.0017370	$0.0017370	$0.0017370
2020-03-09	$0.0017730	$0.0017480	$0.0017480	$0.0017480
2020-03-08	$0.0003560	$0.0017730	$0.0017730	$0.0003220
2020-03-07	$0.0003660	$0.0003560	$0.0003560	$0.0003560
2020-03-06	$0.0003640	$0.0003910	$0.0003910	$0.0003910
2020-03-05	$0.0047140	$0.0003640	$0.0047980	$0.0003640
2020-03-04	$0.0019280	$0.0019300	$0.0019300	$0.0019300
2020-03-03	$0.0019620	$0.0019280	$0.0019280	$0.0019280
2020-03-02	$0.0018810	$0.0019620	$0.0019620	$0.0019620
2020-03-01	$0.0018800	$0.0018810	$0.0018810	$0.0018810
2020-02-29	$0.0019180	$0.0018800	$0.0018800	$0.0018800
2020-02-28	$0.0019410	$0.0019180	$0.0019180	$0.0019180
2020-02-27	$0.0019350	$0.0019410	$0.0019410	$0.0019410
2020-02-26	$0.0020500	$0.0019350	$0.0019350	$0.0019350
2020-02-25	$0.0021260	$0.0020500	$0.0020500	$0.0020500
2020-02-24	$0.0021950	$0.0021260	$0.0021260	$0.0021260
2020-02-23	$0.0021280	$0.0021950	$0.0021950	$0.0021950
2020-02-22	$0.0006110	$0.005503	$0.005503	$0.0006030
2020-02-21	$0.0020180	$0.0020370	$0.0020370	$0.0020370
2020-02-20	$0.0020170	$0.0020180	$0.0020180	$0.0020180
2020-02-19	$0.0021380	$0.0020170	$0.0020170	$0.0020170
2020-02-18	$0.0020380	$0.0021380	$0.0021380	$0.0021380
2020-02-17	$0.0020840	$0.0020380	$0.0020380	$0.0020380
2020-02-16	$0.0020800	$0.0020840	$0.0020840	$0.0020840
2020-02-15	$0.0021760	$0.0020800	$0.0020800	$0.0020800
2020-02-14	$0.0021490	$0.0021760	$0.0021760	$0.0021760
2020-02-13	$0.0021730	$0.0021490	$0.0021490	$0.0021490
2020-02-12	$0.0021570	$0.0021730	$0.0021730	$0.0021730
2020-02-11	$0.0020700	$0.0021570	$0.0021570	$0.0021570
2020-02-10	$0.0012190	$0.0020700	$0.0020700	$0.0011830
2020-02-09	$0.0011880	$0.0012190	$0.0012190	$0.0012190
2020-02-08	$0.0011770	$0.0011880	$0.0011880	$0.0011880
2020-02-07	$0.0011710	$0.0011770	$0.0011770	$0.0011770
2020-02-06	$0.0011530	$0.0011710	$0.0011710	$0.0011710
2020-02-05	$0.0011010	$0.0011530	$0.0011530	$0.0011530
2020-02-04	$0.0011150	$0.0011010	$0.0011010	$0.0011010
2020-02-03	$0.0011200	$0.0011150	$0.0011150	$0.0011150
2020-02-02	$0.0011260	$0.0011200	$0.0011200	$0.0011200
2020-02-01	$0.0011210	$0.0011260	$0.0011260	$0.0011260
2020-01-31	$0.0011400	$0.0011210	$0.0011210	$0.0011210
2020-01-30	$0.0011140	$0.0011400	$0.0011400	$0.0011400
2020-01-29	$0.0011270	$0.0011140	$0.0011140	$0.0011140
2020-01-28	$0.0010680	$0.0011270	$0.0011270	$0.0011270
2020-01-27	$0.0010320	$0.0010680	$0.0010680	$0.0010680
2020-01-26	$0.0010020	$0.0010320	$0.0010320	$0.0010320
2020-01-25	$0.0010120	$0.0010020	$0.0010020	$0.0010020
2020-01-24	$0.0010070	$0.0010120	$0.0010120	$0.0010120
2020-01-23	$0.0010400	$0.0010070	$0.0010070	$0.0010070
2020-01-22	$0.0006980	$0.0010400	$0.0010400	$0.0006930
2020-01-21	$0.0006910	$0.0006980	$0.0006980	$0.0006980
2020-01-20	$0.0006960	$0.0006910	$0.0006910	$0.0006910
2020-01-19	$0.0007130	$0.0006960	$0.0006960	$0.0006960
2020-01-18	$0.0007120	$0.0007130	$0.0007130	$0.0007130
2020-01-17	$0.0006980	$0.0007120	$0.0007120	$0.0007120
2020-01-16	$0.0007050	$0.0006980	$0.0006980	$0.0006980
2020-01-15	$0.0004410	$0.0007050	$0.0007050	$0.0004410
2020-01-14	$0.0004050	$0.0004410	$0.0004410	$0.0004410
2020-01-13	$0.0004090	$0.0004050	$0.0004050	$0.0004050
2020-01-12	$0.0004010	$0.0004090	$0.0004090	$0.0004090
2020-01-11	$0.0004100	$0.0004010	$0.0004010	$0.0004010
2020-01-10	$0.0003910	$0.0004100	$0.0004100	$0.0004100
2020-01-09	$0.0004020	$0.0003910	$0.0003910	$0.0003910
2020-01-08	$0.0004080	$0.0004020	$0.0004020	$0.0004020
2020-01-07	$0.0003880	$0.0004080	$0.0004080	$0.0004080
2020-01-06	$0.0003680	$0.0003880	$0.0003880	$0.0003880
2020-01-05	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2020-01-04	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2020-01-03	$0.0003480	$0.0003670	$0.0003670	$0.0003670
2020-01-02	$0.0003600	$0.0003480	$0.0003480	$0.0003480
2020-01-01	$0.0003590	$0.0003600	$0.0003600	$0.0003600
2019-12-31	$0.0003620	$0.0003590	$0.0003590	$0.0003590
2019-12-30	$0.0003700	$0.0003620	$0.0003620	$0.0003620
2019-12-29	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-12-28	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2019-12-27	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2019-12-26	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2019-12-25	$0.0003630	$0.0003600	$0.0003600	$0.0003600
2019-12-24	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2019-12-23	$0.0003760	$0.0003660	$0.0003660	$0.0003660
2019-12-22	$0.0003580	$0.0003760	$0.0003760	$0.0003760
2019-12-21	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2019-12-20	$0.0003580	$0.0003600	$0.0003600	$0.0003600
2019-12-19	$0.0003650	$0.0003580	$0.0003580	$0.0003580
2019-12-18	$0.0003320	$0.0003650	$0.0003650	$0.0003650
2019-12-17	$0.0003450	$0.0003320	$0.0003320	$0.0003320
2019-12-16	$0.0003570	$0.0003450	$0.0003450	$0.0003450
2019-12-15	$0.0003540	$0.0003570	$0.0003570	$0.0003570
2019-12-14	$0.0003630	$0.0003540	$0.0003540	$0.0003540
2019-12-13	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2019-12-12	$0.0003610	$0.0003600	$0.0003600	$0.0003600
2019-12-11	$0.0003620	$0.0003610	$0.0003610	$0.0003610
2019-12-10	$0.0003680	$0.0003620	$0.0003620	$0.0003620
2019-12-09	$0.0003770	$0.0003680	$0.0003680	$0.0003680
2019-12-08	$0.0003760	$0.0003770	$0.0003770	$0.0003770
2019-12-07	$0.0003780	$0.0003760	$0.0003760	$0.0003760
2019-12-06	$0.0003700	$0.0003780	$0.0003780	$0.0003780
2019-12-05	$0.0003600	$0.0003700	$0.0003700	$0.0003700
2019-12-04	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2019-12-03	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2019-12-02	$0.0003710	$0.0003660	$0.0003660	$0.0003660
2019-12-01	$0.0003790	$0.0003710	$0.0003710	$0.0003710
2019-11-30	$0.0003880	$0.0003790	$0.0003790	$0.0003790
2019-11-29	$0.0003720	$0.0003880	$0.0003880	$0.0003880
2019-11-28	$0.0003770	$0.0003720	$0.0003720	$0.0003720
2019-11-27	$0.0003580	$0.0003770	$0.0003770	$0.0003770
2019-11-26	$0.0003570	$0.0003580	$0.0003580	$0.0003580
2019-11-25	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2019-11-24	$0.0003510	$0.0003230	$0.0003230	$0.0003230
2019-11-23	$0.0004380	$0.0004400	$0.0004400	$0.0004400
2019-11-22	$0.0004580	$0.0004380	$0.0004380	$0.0004380
2019-11-21	$0.0004860	$0.0004580	$0.0004580	$0.0004580
2019-11-20	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2019-11-19	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2019-11-18	$0.0005110	$0.0004910	$0.0004910	$0.0004910
2019-11-17	$0.0005100	$0.0005110	$0.0005110	$0.0005110
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-15	$0.0005180	$0.0005080	$0.0005080	$0.0005080
2019-11-14	$0.0005260	$0.0005180	$0.0005180	$0.0005180
2019-11-13	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-11-12	$0.0005240	$0.0005290	$0.0005290	$0.0005290
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-11-10	$0.0005290	$0.0005430	$0.0005430	$0.0005430
2019-11-09	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-11-08	$0.0005520	$0.0005260	$0.0005260	$0.0005260
2019-11-07	$0.0005610	$0.0005520	$0.0005520	$0.0005520
2019-11-06	$0.0005590	$0.0005610	$0.0005610	$0.0005610
2019-11-05	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-03	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-10-31	$0.0004290	$0.0004200	$0.0004270	$0.0004200
2019-10-30	$0.0013210	$0.0012840	$0.0012840	$0.0012840
2019-10-29	$0.0012910	$0.0013210	$0.0013210	$0.0013210
2019-10-28	$0.0013370	$0.0012910	$0.0012910	$0.0012910
2019-10-27	$0.0012960	$0.0013370	$0.0013370	$0.0013370
2019-10-26	$0.0012140	$0.0012960	$0.0012960	$0.0012960
2019-10-25	$0.0010420	$0.0012140	$0.0012140	$0.0012140
2019-10-24	$0.0010470	$0.0010420	$0.0010420	$0.0010420
2019-10-23	$0.0011250	$0.0010470	$0.0010470	$0.0010470
2019-10-22	$0.0011510	$0.0011250	$0.0011250	$0.0011250
2019-10-21	$0.0011550	$0.0011510	$0.0011510	$0.0011510
2019-10-20	$0.0011160	$0.0011550	$0.0011550	$0.0011550
2019-10-19	$0.0011160	$0.0011160	$0.0011160	$0.0011160
2019-10-18	$0.0011320	$0.0011160	$0.0011160	$0.0011160
2019-10-17	$0.0011220	$0.0011320	$0.0011320	$0.0011320
2019-10-16	$0.0011440	$0.0011220	$0.0011220	$0.0011220
2019-10-15	$0.0004510	$0.0004230	$0.0004360	$0.0004230
2019-10-14	$0.0011610	$0.0011710	$0.0011710	$0.0011710
2019-10-13	$0.0011640	$0.0011610	$0.0011610	$0.0011610
2019-10-12	$0.0011590	$0.0011640	$0.0011640	$0.0011640
2019-10-11	$0.0012040	$0.0011590	$0.0011590	$0.0011590
2019-10-10	$0.0012030	$0.0012040	$0.0012040	$0.0012040
2019-10-09	$0.0011470	$0.0012030	$0.0012030	$0.0012030
2019-10-08	$0.0011500	$0.0011470	$0.0011470	$0.0011470
2019-10-07	$0.0011020	$0.0011500	$0.0011500	$0.0011500
2019-10-06	$0.0011440	$0.0011020	$0.0011020	$0.0011020
2019-10-05	$0.0011440	$0.0011440	$0.0011440	$0.0011440
2019-10-04	$0.0011540	$0.0011440	$0.0011440	$0.0011440
2019-10-03	$0.0011750	$0.0011540	$0.0011540	$0.0011540
2019-10-02	$0.0011660	$0.0011750	$0.0011750	$0.0011750
2019-10-01	$0.0011640	$0.0011660	$0.0011660	$0.0011660
2019-09-30	$0.0011290	$0.0011640	$0.0011640	$0.0011640
2019-09-29	$0.0005220	$0.0004090	$0.0005090	$0.0004090
2019-09-28	$0.0008720	$0.0005220	$0.0008710	$0.0005220
2019-09-27	$0.0039570	$0.0011480	$0.0040190	$0.0011480
2019-09-26	$0.0041390	$0.0039570	$0.0039570	$0.0039570
2019-09-25	$0.0041860	$0.0041390	$0.0041390	$0.0041390
2019-09-24	$0.0047500	$0.0041860	$0.0041860	$0.0041860
2019-09-23	$0.0049180	$0.0047500	$0.0047500	$0.0047500
2019-09-22	$0.0048940	$0.0049180	$0.0049180	$0.0049180
2019-09-21	$0.0049860	$0.0048940	$0.0048940	$0.0048940
2019-09-20	$0.005038	$0.0049860	$0.0049860	$0.0049860
2019-09-19	$0.0011180	$0.005038	$0.005038	$0.0011310
2019-09-18	$0.0011220	$0.0011180	$0.0011180	$0.0011180
2019-09-17	$0.0003340	$0.0010400	$0.0010400	$0.0003510
2019-09-16	$0.005672	$0.005649	$0.005649	$0.005649
2019-09-15	$0.005701	$0.005672	$0.005672	$0.005672
2019-09-14	$0.005705	$0.005701	$0.005701	$0.005701
2019-09-13	$0.005736	$0.005705	$0.005705	$0.005705
2019-09-12	$0.005591	$0.005736	$0.005736	$0.005736
2019-09-11	$0.005560	$0.005591	$0.005591	$0.005591
2019-09-10	$0.005673	$0.005560	$0.005560	$0.005560
2019-09-09	$0.0003720	$0.0003060	$0.0026580	$0.0003060
2019-09-08	$0.005771	$0.005731	$0.005731	$0.005731
2019-09-07	$0.0002470	$0.0003660	$0.0003660	$0.0002600
2019-09-06	$0.005806	$0.005670	$0.005670	$0.005670
2019-09-05	$0.005822	$0.005806	$0.005806	$0.005806
2019-09-04	$0.005844	$0.005822	$0.005822	$0.005822
2019-09-03	$0.005713	$0.005844	$0.005844	$0.005844
2019-09-02	$0.005373	$0.005713	$0.005713	$0.005713
2019-09-01	$0.005293	$0.005373	$0.005373	$0.005373
2019-08-31	$0.005273	$0.005293	$0.005293	$0.005293
2019-08-30	$0.005221	$0.005273	$0.005273	$0.005273
2019-08-29	$0.005348	$0.005221	$0.005221	$0.005221
2019-08-28	$0.005597	$0.005348	$0.005348	$0.005348
2019-08-27	$0.005701	$0.005597	$0.005597	$0.005597
2019-08-26	$0.005578	$0.005701	$0.005701	$0.005701
2019-08-25	$0.005583	$0.005578	$0.005578	$0.005578
2019-08-24	$0.005726	$0.005583	$0.005583	$0.005583
2019-08-23	$0.005557	$0.005726	$0.005726	$0.005726
2019-08-22	$0.005572	$0.005557	$0.005557	$0.005557
2019-08-21	$0.005924	$0.005572	$0.005572	$0.005572
2019-08-20	$0.006007	$0.005924	$0.005924	$0.005924
2019-08-19	$0.005679	$0.006007	$0.006007	$0.006007
2019-08-18	$0.005621	$0.005679	$0.005679	$0.005679
2019-08-17	$0.005698	$0.005621	$0.005621	$0.005621
2019-08-16	$0.005670	$0.005698	$0.005698	$0.005698
2019-08-15	$0.005518	$0.005670	$0.005670	$0.005670
2019-08-14	$0.005980	$0.005518	$0.005518	$0.005518
2019-08-13	$0.006263	$0.005980	$0.005980	$0.005980
2019-08-12	$0.006352	$0.006263	$0.006263	$0.006263
2019-08-11	$0.006211	$0.006352	$0.006352	$0.006352
2019-08-10	$0.006526	$0.006211	$0.006211	$0.006211
2019-08-09	$0.006591	$0.006526	$0.006526	$0.006526
2019-08-08	$0.006586	$0.006591	$0.006591	$0.006591
2019-08-07	$0.0017200	$0.006586	$0.006586	$0.0017960
2019-08-06	$0.0017710	$0.0017200	$0.0017200	$0.0017200
2019-08-05	$0.0016470	$0.0017710	$0.0017710	$0.0017710
2019-08-04	$0.0016230	$0.0016470	$0.0016470	$0.0016470
2019-08-03	$0.0015790	$0.0016230	$0.0016230	$0.0016230
2019-08-02	$0.0015610	$0.0015790	$0.0015790	$0.0015790
2019-08-01	$0.0015130	$0.0015610	$0.0015610	$0.0015610
2019-07-31	$0.0014390	$0.0015130	$0.0015130	$0.0015130
2019-07-30	$0.0014260	$0.0014390	$0.0014390	$0.0014390
2019-07-29	$0.0014300	$0.0014260	$0.0014260	$0.0014260
2019-07-28	$0.0014220	$0.0014300	$0.0014300	$0.0014300
2019-07-27	$0.0014770	$0.0014220	$0.0014220	$0.0014220
2019-07-26	$0.0014820	$0.0014770	$0.0014770	$0.0014770
2019-07-25	$0.0014660	$0.0014820	$0.0014820	$0.0014820
2019-07-24	$0.0014780	$0.0014660	$0.0014660	$0.0014660
2019-07-23	$0.0015490	$0.0014780	$0.0014780	$0.0014780
2019-07-22	$0.0015880	$0.0015490	$0.0015490	$0.0015490
2019-07-21	$0.0016140	$0.0015880	$0.0015880	$0.0015880
2019-07-20	$0.0015800	$0.0016140	$0.0016140	$0.0016140
2019-07-19	$0.0015960	$0.0015800	$0.0015800	$0.0015800
2019-07-18	$0.0014540	$0.0015960	$0.0015960	$0.0015960
2019-07-17	$0.0014140	$0.0014540	$0.0014540	$0.0014540
2019-07-16	$0.0016280	$0.0014140	$0.0014140	$0.0014140
2019-07-15	$0.0015310	$0.0016280	$0.0016280	$0.0016280
2019-07-14	$0.0017050	$0.0015310	$0.0015310	$0.0015310
2019-07-13	$0.0017700	$0.0017050	$0.0017050	$0.0017050
2019-07-12	$0.0017010	$0.0017700	$0.0017700	$0.0017700
2019-07-11	$0.0018150	$0.0017010	$0.0017010	$0.0017010
2019-07-10	$0.0018850	$0.0018150	$0.0018150	$0.0018150
2019-07-09	$0.0018440	$0.0018850	$0.0018850	$0.0018850
2019-07-08	$0.007042	$0.0004580	$0.007201	$0.0004580
2019-07-07	$0.0003380	$0.0003440	$0.0003440	$0.0003440
2019-07-06	$0.0003300	$0.0003380	$0.0003380	$0.0003380
2019-07-05	$0.0003350	$0.0003300	$0.0003300	$0.0003300
2019-07-04	$0.0003590	$0.0003350	$0.0003350	$0.0003350
2019-07-03	$0.0003250	$0.0003590	$0.0003590	$0.0003590
2019-07-02	$0.0003180	$0.0003250	$0.0003250	$0.0003250
2019-07-01	$0.0004820	$0.006760	$0.006760	$0.0004880
2019-06-30	$0.0016530	$0.0004820	$0.0015120	$0.0004820
2019-06-29	$0.0003710	$0.0003560	$0.0003560	$0.0003560
2019-06-28	$0.0003350	$0.0003710	$0.0003710	$0.0003710
2019-06-27	$0.0003870	$0.0003350	$0.0003350	$0.0003350
2019-06-26	$0.0003520	$0.0003870	$0.0003870	$0.0003870
2019-06-25	$0.0003310	$0.0003520	$0.0003520	$0.0003520
2019-06-24	$0.0003260	$0.0003310	$0.0003310	$0.0003310
2019-06-23	$0.0003210	$0.0003260	$0.0003260	$0.0003260
2019-06-22	$0.0003070	$0.0003210	$0.0003210	$0.0003210
2019-06-21	$0.0004770	$0.0003070	$0.0005110	$0.0003070
2019-06-20	$0.0004640	$0.0004770	$0.0004770	$0.0004770
2019-06-19	$0.0004540	$0.0004640	$0.0004640	$0.0004640
2019-06-18	$0.0004670	$0.0004540	$0.0004540	$0.0004540
2019-06-17	$0.006196	$0.0004670	$0.006442	$0.0004670
2019-06-16	$0.006109	$0.006196	$0.006196	$0.006196
2019-06-15	$0.005999	$0.006109	$0.006109	$0.006109
2019-06-14	$0.005683	$0.005999	$0.005999	$0.005999
2019-06-13	$0.005640	$0.005683	$0.005683	$0.005683
2019-06-12	$0.005463	$0.005640	$0.005640	$0.005640
2019-06-11	$0.005534	$0.005463	$0.005463	$0.005463
2019-06-10	$0.0008410	$0.005534	$0.005534	$0.0004810
2019-06-09	$0.0008730	$0.0008410	$0.0008410	$0.0008410
2019-06-08	$0.0008800	$0.0008730	$0.0008730	$0.0008730
2019-06-07	$0.0008590	$0.0008800	$0.0008800	$0.0008800
2019-06-06	$0.0008570	$0.0008590	$0.0008590	$0.0008590
2019-06-05	$0.0008440	$0.0008570	$0.0008570	$0.0008570
2019-06-04	$0.0008930	$0.0008440	$0.0008440	$0.0008440
2019-06-03	$0.0009610	$0.0008930	$0.0008930	$0.0008930
2019-06-02	$0.0009410	$0.0009610	$0.0009610	$0.0009610
2019-06-01	$0.0009410	$0.0009410	$0.0009410	$0.0009410
2019-05-31	$0.0009100	$0.0009410	$0.0009410	$0.0009410
2019-05-30	$0.0009530	$0.0009100	$0.0009100	$0.0009100
2019-05-29	$0.0009590	$0.0009530	$0.0009530	$0.0009530
2019-05-28	$0.0009660	$0.0009590	$0.0009590	$0.0009590
2019-05-27	$0.0010470	$0.0009660	$0.0010540	$0.0009660
2019-05-26	$0.0009670	$0.0010470	$0.0010470	$0.0010470
2019-05-25	$0.0009600	$0.0009670	$0.0009670	$0.0009670
2019-05-24	$0.0009450	$0.0009600	$0.0009600	$0.0009600
2019-05-23	$0.0009150	$0.0009450	$0.0009450	$0.0009450
2019-05-22	$0.0009540	$0.0009150	$0.0009150	$0.0009150
2019-05-21	$0.0013130	$0.0013280	$0.0013280	$0.0013280
2019-05-20	$0.005735	$0.005599	$0.005599	$0.005599
2019-05-19	$0.005086	$0.005735	$0.005735	$0.005735
2019-05-18	$0.0011060	$0.005086	$0.005086	$0.0010900
2019-05-17	$0.0046260	$0.0012760	$0.0042820	$0.0012760
2019-05-16	$0.0012280	$0.0011810	$0.0011810	$0.0011810
2019-05-15	$0.0011970	$0.0012280	$0.0012280	$0.0012280
2019-05-14	$0.0011710	$0.0011970	$0.0011970	$0.0011970
2019-05-13	$0.0010470	$0.0011710	$0.0011710	$0.0011710
2019-05-12	$0.0010030	$0.0032910	$0.0032910	$0.0009690
2019-05-11	$0.0009540	$0.0010790	$0.0010790	$0.0010790
2019-05-10	$0.0010050	$0.0008990	$0.0010140	$0.0008970
2019-05-09	$0.0009000	$0.0009260	$0.0009260	$0.0009260
2019-05-08	$0.0008730	$0.0009000	$0.0009000	$0.0009000
2019-05-07	$0.0008620	$0.0008730	$0.0008730	$0.0008730
2019-05-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2019-05-05	$0.0008760	$0.0008690	$0.0008690	$0.0008690
2019-05-04	$0.0008630	$0.0008760	$0.0008760	$0.0008760
2019-05-03	$0.0009500	$0.0009890	$0.0009910	$0.0009890
2019-05-02	$0.0008080	$0.0008250	$0.0008250	$0.0008250
2019-05-01	$0.0009700	$0.0009510	$0.0009520	$0.0009510
2019-04-30	$0.0007860	$0.0008030	$0.0008030	$0.0008030
2019-04-29	$0.0007910	$0.0007860	$0.0007860	$0.0007860
2019-04-28	$0.0007850	$0.0007910	$0.0007910	$0.0007910
2019-04-27	$0.0007850	$0.0007840	$0.0007840	$0.0007840
2019-04-26	$0.0007740	$0.0007850	$0.0007850	$0.0007850
2019-04-25	$0.0008180	$0.0007740	$0.0007740	$0.0007740
2019-04-24	$0.0008310	$0.0008180	$0.0008180	$0.0008180
2019-04-23	$0.0004400	$0.0010070	$0.0010070	$0.0004370
2019-04-22	$0.0007960	$0.0008090	$0.0008090	$0.0008090
2019-04-21	$0.0007990	$0.0007960	$0.0007960	$0.0007960
2019-04-20	$0.0007940	$0.0007990	$0.0007990	$0.0007990
2019-04-19	$0.0007940	$0.0007940	$0.0007940	$0.0007940
2019-04-18	$0.0007850	$0.0007940	$0.0007940	$0.0007940
2019-04-17	$0.0007820	$0.0007850	$0.0007850	$0.0007850
2019-04-16	$0.0007560	$0.0007820	$0.0007820	$0.0007820
2019-04-15	$0.0007750	$0.0007560	$0.0007560	$0.0007560
2019-04-14	$0.0007620	$0.0007750	$0.0007750	$0.0007750
2019-04-13	$0.0007620	$0.0007620	$0.0007620	$0.0007620
2019-04-12	$0.0007570	$0.0007620	$0.0007620	$0.0007620
2019-04-11	$0.0007980	$0.0007570	$0.0007570	$0.0007570
2019-04-10	$0.0007800	$0.0007980	$0.0007980	$0.0007980
2019-04-09	$0.0007940	$0.0007800	$0.0007800	$0.0007800
2019-04-08	$0.0004500	$0.0004640	$0.0004640	$0.0004640
2019-04-07	$0.0004270	$0.0004500	$0.0004510	$0.0004500
2019-04-06	$0.0012310	$0.0004270	$0.0012890	$0.0004270
2019-04-05	$0.0012490	$0.0012310	$0.0014140	$0.0012150
2019-04-04	$0.0013380	$0.0012490	$0.0013640	$0.0010910
2019-04-03	$0.0016330	$0.0013380	$0.0016920	$0.0013380
2019-04-02	$0.0015180	$0.0016330	$0.0017810	$0.0016330
2019-04-01	$0.0015380	$0.0015180	$0.0015320	$0.0015180
2019-03-31	$0.0015190	$0.0015380	$0.0015520	$0.0014810
2019-03-30	$0.0016610	$0.0015190	$0.0016480	$0.0014900
2019-03-29	$0.0014390	$0.0016610	$0.0016610	$0.0015020
2019-03-28	$0.0015000	$0.0014390	$0.0021050	$0.0014390
2019-03-27	$0.0014370	$0.0015000	$0.0015140	$0.0013740
2019-03-26	$0.0016750	$0.0014370	$0.0017050	$0.0014370
2019-03-25	$0.0017300	$0.0016750	$0.0017410	$0.0016750
2019-03-24	$0.0017770	$0.0017300	$0.0019610	$0.0017300
2019-03-23	$0.0016820	$0.0017770	$0.0024660	$0.0016940
2019-03-22	$0.0015190	$0.0016820	$0.0018600	$0.0015320
2019-03-21	$0.0015280	$0.0015190	$0.0016950	$0.0014100
2019-03-20	$0.0019940	$0.0015280	$0.0020190	$0.0014580
2019-03-19	$0.0019390	$0.0019940	$0.0019940	$0.0019110
2019-03-18	$0.0025710	$0.0019390	$0.0027980	$0.0019110
2019-03-17	$0.0029750	$0.0025710	$0.0029350	$0.0023060
2019-03-16	$0.0033030	$0.0029750	$0.0034000	$0.0023090
2019-03-15	$0.0030300	$0.0033030	$0.0033030	$0.0022160
2019-03-14	$0.0026980	$0.0030300	$0.0031890	$0.0026980
2019-03-13	$0.0022440	$0.0026980	$0.0026980	$0.0022200
2019-03-12	$0.0022840	$0.0022440	$0.0026610	$0.0021770
2019-03-11	$0.0022500	$0.0022840	$0.0022840	$0.0021900
2019-03-10	$0.0023500	$0.0022500	$0.0027000	$0.0022500
2019-03-09	$0.0022850	$0.0023500	$0.0023920	$0.0023500
2019-03-08	$0.0022990	$0.0022850	$0.0024330	$0.0022450
2019-03-07	$0.0027560	$0.0022990	$0.0027670	$0.0022850
2019-03-06	$0.0023450	$0.0027560	$0.0027560	$0.0023540
2019-03-05	$0.0022760	$0.0023450	$0.0028000	$0.0023450
2019-03-04	$0.0023220	$0.0022760	$0.0024910	$0.0022130
2019-03-03	$0.0023280	$0.0023220	$0.0023220	$0.0022700
2019-03-02	$0.0021650	$0.0023280	$0.0023280	$0.0021280
2019-03-01	$0.0019760	$0.0021650	$0.0021650	$0.0018920
2019-02-28	$0.0017670	$0.0019760	$0.0019760	$0.0017720
2019-02-27	$0.0020570	$0.0017670	$0.0020390	$0.0017670
2019-02-26	$0.0020850	$0.0020570	$0.0020710	$0.0020570
2019-02-25	$0.0015340	$0.0020850	$0.0021970	$0.0015990
2019-02-24	$0.0016430	$0.0015340	$0.0018410	$0.0013740
2019-02-23	$0.0018030	$0.0016430	$0.0019300	$0.0016430
2019-02-22	$0.0019760	$0.0018030	$0.0020870	$0.0018030
2019-02-21	$0.0019870	$0.0019690	$0.0020080	$0.0019290
2019-02-20	$0.0023540	$0.0020150	$0.0024320	$0.0020150
2019-02-19	$0.0024260	$0.0019230	$0.0024330	$0.0019230
2019-02-18	$0.0022760	$0.0024260	$0.0024260	$0.0024260
2019-02-17	$0.0023670	$0.0021890	$0.0025780	$0.0021890
2019-02-16	$0.0023180	$0.0023670	$0.0023910	$0.0021320
2019-02-15	$0.0021630	$0.0023180	$0.0023180	$0.0021840
2019-02-14	$0.0022380	$0.0021630	$0.0022120	$0.0021630
2019-02-13	$0.0022260	$0.0022380	$0.0022380	$0.0021860
2019-02-12	$0.0022340	$0.0022260	$0.0022690	$0.0022260
2019-02-11	$0.0020340	$0.0022340	$0.0023670	$0.0019560
2019-02-10	$0.0018640	$0.0020340	$0.0020720	$0.0019590
2019-02-09	$0.0017800	$0.0018640	$0.0019710	$0.0017800
2019-02-08	$0.0016790	$0.0017800	$0.0019240	$0.0017800
2019-02-07	$0.0016410	$0.0016790	$0.0016790	$0.0016380
2019-02-06	$0.0016470	$0.0016410	$0.0016510	$0.0016090
2019-02-05	$0.0016570	$0.0016470	$0.0016570	$0.0016470
2019-02-04	$0.0015870	$0.0016570	$0.0016570	$0.0015820
2019-02-03	$0.0016760	$0.0015870	$0.0016190	$0.0015870
2019-02-02	$0.0015840	$0.0016760	$0.0016870	$0.0016320
2019-02-01	$0.0014320	$0.0015840	$0.0016270	$0.0014340
2019-01-31	$0.0014720	$0.0014320	$0.0014430	$0.0014320
2019-01-30	$0.0015080	$0.0014720	$0.0015700	$0.0014610
2019-01-29	$0.0016270	$0.0015080	$0.0016030	$0.0014870
2019-01-28	$0.0017290	$0.0016270	$0.0016380	$0.0016270
2019-01-27	$0.0016520	$0.0017290	$0.0017290	$0.0015940
2019-01-26	$0.0015770	$0.0016520	$0.0016520	$0.0015700
2019-01-25	$0.0016710	$0.0015770	$0.0016460	$0.0015300
2019-01-24	$0.0014580	$0.0016710	$0.0017070	$0.0014480
2019-01-23	$0.0016560	$0.0014580	$0.0017750	$0.0014580
2019-01-22	$0.0014470	$0.0016560	$0.0016560	$0.0013820
2019-01-21	$0.0014210	$0.0014470	$0.0014470	$0.0014010
2019-01-20	$0.0014610	$0.0014210	$0.0014210	$0.0013740
2019-01-19	$0.0014230	$0.0014610	$0.0014730	$0.0014480
2019-01-18	$0.0014230	$0.0014230	$0.0014230	$0.0013740
2019-01-17	$0.0013540	$0.0014230	$0.0014230	$0.0013610
2019-01-16	$0.0014300	$0.0013540	$0.0015020	$0.0013540
2019-01-15	$0.0014920	$0.0014300	$0.0014300	$0.0012970
2019-01-14	$0.0014220	$0.0014920	$0.0015830	$0.0014660
2019-01-13	$0.0014470	$0.0014220	$0.0014220	$0.0013290
2019-01-12	$0.0015130	$0.0014470	$0.0014970	$0.0013590
2019-01-11	$0.0014590	$0.0015130	$0.0015260	$0.0014500
2019-01-10	$0.0016630	$0.0014590	$0.0014970	$0.0014080
2019-01-09	$0.0017230	$0.0016630	$0.0018750	$0.0016630
2019-01-08	$0.0015670	$0.0017230	$0.0017380	$0.0015560
2019-01-07	$0.0015230	$0.0015670	$0.0015670	$0.0014600
2019-01-06	$0.0014690	$0.0015230	$0.0015540	$0.0014910
2019-01-05	$0.0014360	$0.0014690	$0.0014840	$0.0014060
2019-01-04	$0.0013900	$0.0014360	$0.0017320	$0.0014200
2019-01-03	$0.0015810	$0.0013900	$0.0015090	$0.0011810
2019-01-02	$0.0015690	$0.0015810	$0.0017220	$0.0015810
2019-01-01	$0.0014550	$0.0015690	$0.0016120	$0.0015410
2018-12-31	$0.0015400	$0.0014550	$0.0014550	$0.0012010
2018-12-30	$0.0015510	$0.0015400	$0.0016110	$0.0015120
2018-12-29	$0.0015930	$0.0015510	$0.0016340	$0.0015510
2018-12-28	$0.0014010	$0.0015930	$0.0017610	$0.0015930
2018-12-27	$0.0015250	$0.0014010	$0.0014010	$0.0012960
2018-12-26	$0.0016640	$0.0015250	$0.0016840	$0.0015120
2018-12-25	$0.0018030	$0.0016640	$0.0017680	$0.0016640
2018-12-24	$0.0016050	$0.0018030	$0.0018450	$0.0015780
2018-12-23	$0.0015740	$0.0016050	$0.0017500	$0.0016050
2018-12-22	$0.0014560	$0.0015740	$0.0016450	$0.0015620
2018-12-21	$0.0015600	$0.0014560	$0.0015430	$0.0014560
2018-12-20	$0.0015090	$0.0015600	$0.0018400	$0.0015370
2018-12-19	$0.0015670	$0.0015090	$0.0016000	$0.0014890
2018-12-18	$0.0016130	$0.0015670	$0.0018130	$0.0015470
2018-12-17	$0.0014520	$0.0016130	$0.0016220	$0.0015840
2018-12-16	$0.0014920	$0.0014520	$0.0015970	$0.0014520
2018-12-15	$0.0014010	$0.0014920	$0.0018370	$0.0014070
2018-12-14	$0.0015810	$0.0014010	$0.0015350	$0.0013930
2018-12-13	$0.0017380	$0.0015810	$0.0016930	$0.0015290
2018-12-12	$0.0016470	$0.0017380	$0.0017380	$0.0015390
2018-12-11	$0.0015870	$0.0016470	$0.0016470	$0.0015060
2018-12-10	$0.0015290	$0.0015870	$0.0015960	$0.0014680
2018-12-09	$0.0014630	$0.0015290	$0.0015300	$0.0015110
2018-12-08	$0.0014320	$0.0014630	$0.0015270	$0.0013620
2018-12-07	$0.0014110	$0.0014320	$0.0014790	$0.0014320
2018-12-06	$0.0014930	$0.0014110	$0.0014110	$0.0013020
2018-12-05	$0.0016140	$0.0014930	$0.0015030	$0.0014930
2018-12-04	$0.0015370	$0.0016140	$0.0016140	$0.0015260
2018-12-03	$0.0017050	$0.0015370	$0.0016130	$0.0015040
2018-12-02	$0.0017780	$0.0017050	$0.0017390	$0.0016470
2018-12-01	$0.0016480	$0.0017780	$0.0017890	$0.0016230
2018-11-30	$0.0015270	$0.0016480	$0.0016820	$0.0014670
2018-11-29	$0.0014620	$0.0015270	$0.0015860	$0.0013510
2018-11-28	$0.0012670	$0.0014620	$0.0015360	$0.0013640
2018-11-27	$0.0012630	$0.0012670	$0.0014660	$0.0012340
2018-11-26	$0.0015050	$0.0012630	$0.0014260	$0.0011210
2018-11-25	$0.0015450	$0.0015060	$0.0017980	$0.0014830
2018-11-24	$0.0015420	$0.0015450	$0.0017810	$0.0013080
2018-11-23	$0.0016230	$0.0015420	$0.0017150	$0.0014310
2018-11-22	$0.0020340	$0.0016230	$0.0022220	$0.0015480
2018-11-21	$0.0017390	$0.0020340	$0.0020340	$0.0017200
2018-11-20	$0.0024160	$0.0017390	$0.0022230	$0.0016870
2018-11-19	$0.0034800	$0.0024160	$0.0030090	$0.0023860
2018-11-18	$0.0035370	$0.0034970	$0.0036570	$0.0034800
2018-11-17	$0.0036720	$0.0035370	$0.0037460	$0.0033970
2018-11-16	$0.0040850	$0.0037070	$0.0040390	$0.0036020
2018-11-15	$0.0040560	$0.0040840	$0.0042480	$0.0039940
2018-11-14	$0.0036330	$0.0040560	$0.0045680	$0.0031980
2018-11-13	$0.0038160	$0.0036330	$0.0037770	$0.0035500
2018-11-12	$0.0037680	$0.0038160	$0.0038160	$0.0036680
2018-11-11	$0.0036450	$0.0037680	$0.0037680	$0.0035780
2018-11-10	$0.0037060	$0.0036450	$0.0037720	$0.0035180
2018-11-09	$0.0039930	$0.0037060	$0.0042510	$0.0035810
2018-11-08	$0.0039680	$0.0039930	$0.0041200	$0.0035710
2018-11-07	$0.0041710	$0.0039670	$0.0041640	$0.0039240
2018-11-06	$0.0039420	$0.0041720	$0.0043250	$0.0040620
2018-11-05	$0.0042680	$0.0039420	$0.0042780	$0.0039420
2018-11-04	$0.0040470	$0.0042680	$0.0042890	$0.0039720
2018-11-03	$0.0037990	$0.0040490	$0.0040490	$0.0037700
2018-11-02	$0.0037960	$0.0037990	$0.0041010	$0.0037990
2018-11-01	$0.0037200	$0.0037960	$0.0037960	$0.0035570
2018-10-31	$0.0036890	$0.0037200	$0.0037990	$0.0036210
2018-10-30	$0.0037370	$0.0036880	$0.0039040	$0.0036100
2018-10-29	$0.0041360	$0.0037370	$0.0039720	$0.0035610
2018-10-28	$0.0041980	$0.0041360	$0.0042170	$0.0040130
2018-10-27	$0.0042100	$0.0041980	$0.0045420	$0.0041370
2018-10-26	$0.0036620	$0.0042100	$0.0043110	$0.0034370
2018-10-25	$0.0036530	$0.0036620	$0.0036830	$0.0035420
2018-10-24	$0.0040540	$0.0036530	$0.0040380	$0.0032670
2018-10-23	$0.0036440	$0.0040540	$0.0041550	$0.0036460
2018-10-22	$0.0032350	$0.0036440	$0.0036650	$0.0031970
2018-10-21	$0.0031990	$0.0032350	$0.0032560	$0.0030100
2018-10-20	$0.0033270	$0.0031990	$0.0033630	$0.0030970
2018-10-19	$0.0031990	$0.0033270	$0.0033270	$0.0032050
2018-10-18	$0.0034250	$0.0031990	$0.0033610	$0.0031990
2018-10-17	$0.0031950	$0.0034250	$0.0034880	$0.0031350
2018-10-16	$0.0031620	$0.0031950	$0.0033420	$0.0031530
2018-10-15	$0.0027880	$0.0031620	$0.0032040	$0.0029930
2018-10-14	$0.0032310	$0.0027880	$0.0031590	$0.0027880
2018-10-13	$0.0031360	$0.0032310	$0.0032310	$0.0030910
2018-10-12	$0.0032460	$0.0031360	$0.0033510	$0.0031360
2018-10-11	$0.0037390	$0.0032460	$0.0033410	$0.0029040
2018-10-10	$0.0036850	$0.0037390	$0.0044080	$0.0036490
2018-10-09	$0.0005070	$0.0036850	$0.0036850	$0.0005030
2018-10-08	$0.0035650	$0.0005070	$0.0036230	$0.0005070
2018-10-07	$0.0037060	$0.0035650	$0.0037230	$0.0035650
2018-10-06	$0.0036240	$0.0037060	$0.0037060	$0.0034590
2018-10-05	$0.0031490	$0.0036240	$0.0037600	$0.0032130
2018-10-04	$0.0027060	$0.0031490	$0.0031710	$0.0027280
2018-10-03	$0.0027500	$0.0027060	$0.0028160	$0.0025960
2018-10-02	$0.0026780	$0.0027500	$0.0028630	$0.0026150
2018-10-01	$0.0023260	$0.0026780	$0.0026780	$0.0023090
2018-09-30	$0.0022900	$0.0023260	$0.0024190	$0.0020470
2018-09-29	$0.0022160	$0.0022900	$0.0023360	$0.0022670
2018-09-28	$0.0022680	$0.0022160	$0.0023710	$0.0021930
2018-09-27	$0.0021210	$0.0022680	$0.0023370	$0.0021310
2018-09-26	$0.0021480	$0.0021210	$0.0023560	$0.0019920
2018-09-25	$0.0022470	$0.0021480	$0.0022580	$0.0021480
2018-09-24	$0.0024460	$0.0022470	$0.0023020	$0.0021880
2018-09-23	$0.0024800	$0.0024460	$0.0025190	$0.0024460
2018-09-22	$0.0025260	$0.0024800	$0.0026000	$0.0023840
2018-09-21	$0.0022700	$0.0025260	$0.0026260	$0.0024520
2018-09-20	$0.0022030	$0.0022700	$0.0024720	$0.0022480
2018-09-19	$0.0020630	$0.0022030	$0.0022240	$0.0020560
2018-09-18	$0.0019210	$0.0020630	$0.0022510	$0.0018130
2018-09-17	$0.0022670	$0.0019210	$0.0020390	$0.0019210
2018-09-16	$0.0022830	$0.0022670	$0.0023550	$0.0022450
2018-09-15	$0.0022770	$0.0022830	$0.0024820	$0.0022830
2018-09-14	$0.0023240	$0.0022770	$0.0023180	$0.0022350
2018-09-13	$0.0023060	$0.0023240	$0.0027040	$0.0022820
2018-09-12	$0.0025180	$0.0023060	$0.0026540	$0.0021780
2018-09-11	$0.0025430	$0.0025180	$0.0026110	$0.0023140
2018-09-10	$0.0025480	$0.0025430	$0.0026810	$0.0025430
2018-09-09	$0.0024600	$0.0025480	$0.0026460	$0.0024500
2018-09-08	$0.0024310	$0.0024600	$0.0024990	$0.0022240
2018-09-07	$0.0026630	$0.0024310	$0.0027110	$0.0024100
2018-09-06	$0.0023970	$0.0026620	$0.0027080	$0.0024100
2018-09-05	$0.0028810	$0.0023970	$0.0024200	$0.0018490
2018-09-04	$0.0031790	$0.0028810	$0.0031380	$0.0028520
2018-09-03	$0.0032160	$0.0031790	$0.0032360	$0.0030630
2018-09-02	$0.0032190	$0.0032160	$0.0032450	$0.0031860
2018-09-01	$0.0031260	$0.0032190	$0.0034260	$0.0030720
2018-08-31	$0.0031540	$0.0031260	$0.0031830	$0.0029570
2018-08-30	$0.0029440	$0.0031540	$0.0031540	$0.0028700
2018-08-29	$0.0032510	$0.0029440	$0.0032620	$0.0024830
2018-08-28	$0.0035430	$0.0032510	$0.0036350	$0.0032510
2018-08-27	$0.0035380	$0.0035430	$0.0037440	$0.0033990
2018-08-26	$0.0034970	$0.0035380	$0.0035380	$0.0034480
2018-08-25	$0.0033760	$0.0034970	$0.0035530	$0.0033310
2018-08-24	$0.0032000	$0.0033760	$0.0034890	$0.0032640
2018-08-23	$0.0032710	$0.0032000	$0.0033380	$0.0032000
2018-08-22	$0.0034860	$0.0032710	$0.0034070	$0.0031900
2018-08-21	$0.0044190	$0.0034860	$0.0045880	$0.0031210
2018-08-20	$0.0033260	$0.0044200	$0.0044200	$0.0030060
2018-08-19	$0.0033910	$0.0033260	$0.0034460	$0.0020190
2018-08-18	$0.0035250	$0.0033910	$0.0033910	$0.0032140
2018-08-17	$0.0030690	$0.0035250	$0.0035890	$0.0033980
2018-08-16	$0.0030660	$0.0030690	$0.0031260	$0.0030690
2018-08-15	$0.0030340	$0.0030660	$0.0031220	$0.0030090
2018-08-14	$0.0030960	$0.0030340	$0.0032840	$0.0029220
2018-08-13	$0.0034050	$0.0030960	$0.0033520	$0.0030390
2018-08-12	$0.0034340	$0.0034050	$0.0035000	$0.0028610
2018-08-11	$0.0038460	$0.0034350	$0.0037840	$0.0034350
2018-08-10	$0.0041080	$0.0038460	$0.0039130	$0.0037470
2018-08-09	$0.0039110	$0.0041080	$0.0041080	$0.0039260
2018-08-08	$0.0037790	$0.0039110	$0.0039820	$0.0035560
2018-08-07	$0.0039280	$0.0037790	$0.0038930	$0.0036660
2018-08-06	$0.0035970	$0.0039280	$0.0040500	$0.0035640
2018-08-05	$0.0037030	$0.0035980	$0.0037610	$0.0035980
2018-08-04	$0.0040510	$0.0037030	$0.0039470	$0.0037030
2018-08-03	$0.0040670	$0.0040510	$0.0041340	$0.0038000
2018-08-02	$0.0040640	$0.0040670	$0.0042320	$0.0039440
2018-08-01	$0.0043630	$0.0040640	$0.0042410	$0.0037790
2018-07-31	$0.0045660	$0.0043630	$0.0044490	$0.0042770
2018-07-30	$0.0048020	$0.0045660	$0.005068	$0.0045660
2018-07-29	$0.005060	$0.0045970	$0.005035	$0.0044760
2018-07-28	$0.0048850	$0.005060	$0.005060	$0.0048730
2018-07-27	$0.0047130	$0.0048850	$0.0048850	$0.0047910
2018-07-26	$0.0048550	$0.0047130	$0.0048980	$0.0046200
2018-07-25	$0.0044580	$0.0048540	$0.005420	$0.0043830
2018-07-24	$0.0044960	$0.0044590	$0.005322	$0.0044590
2018-07-23	$0.0046220	$0.0044960	$0.0048560	$0.0044510
2018-07-22	$0.0047950	$0.0046220	$0.0047600	$0.0046220
2018-07-21	$0.0047580	$0.0047950	$0.0049330	$0.0047950
2018-07-20	$0.0045930	$0.0047580	$0.0047580	$0.0042640
2018-07-19	$0.0044070	$0.0045930	$0.0045930	$0.0043120
2018-07-18	$0.0042420	$0.0044070	$0.0044070	$0.0040720
2018-07-17	$0.0042140	$0.0042420	$0.0044420	$0.0041920
2018-07-16	$0.0036870	$0.0042130	$0.0042130	$0.0037820
2018-07-15	$0.0036870	$0.0036870	$0.0040020	$0.0036420
2018-07-14	$0.0034600	$0.0036870	$0.0037740	$0.0034700
2018-07-13	$0.0036200	$0.0034600	$0.0036330	$0.0034600
2018-07-12	$0.0025890	$0.0036200	$0.0037060	$0.0025040
2018-07-11	$0.0037210	$0.0025890	$0.0038320	$0.0025890
2018-07-10	$0.0039130	$0.0037210	$0.0039370	$0.0035910
2018-07-09	$0.0042780	$0.0039130	$0.0043380	$0.0039130
2018-07-08	$0.0041780	$0.0042780	$0.0044240	$0.0041330
2018-07-07	$0.0046050	$0.0041780	$0.0049550	$0.0041780
2018-07-06	$0.0047690	$0.0046050	$0.005357	$0.0043230
2018-07-05	$0.0046250	$0.0047690	$0.005190	$0.0046290
2018-07-04	$0.005264	$0.0046250	$0.005326	$0.0045780
2018-07-03	$0.005433	$0.005266	$0.005266	$0.0044810
2018-07-02	$0.005017	$0.005433	$0.005433	$0.0048610
2018-07-01	$0.0046250	$0.005017	$0.005017	$0.0043840
2018-06-30	$0.0041780	$0.0046250	$0.0046250	$0.0043530
2018-06-29	$0.0040390	$0.0041780	$0.0043090	$0.0040910
2018-06-28	$0.0041520	$0.0040390	$0.0041230	$0.0039550
2018-06-27	$0.0040410	$0.0041520	$0.0042410	$0.0040200
2018-06-26	$0.0039460	$0.0040380	$0.0041240	$0.0036940
2018-06-25	$0.0040970	$0.0039460	$0.0043590	$0.0039000
2018-06-24	$0.0039830	$0.0040970	$0.0040970	$0.0038240
2018-06-23	$0.0036970	$0.0039830	$0.0043620	$0.0037930
2018-06-22	$0.0046270	$0.0036970	$0.0040670	$0.0033740
2018-06-21	$0.005201	$0.0046270	$0.005205	$0.0044690
2018-06-20	$0.0048460	$0.005201	$0.005308	$0.0046650
2018-06-19	$0.0046070	$0.0048460	$0.005223	$0.0047920
2018-06-18	$0.0041730	$0.0046070	$0.005694	$0.0043480
2018-06-17	$0.0043760	$0.0041730	$0.0044210	$0.0040730
2018-06-16	$0.0043880	$0.0043760	$0.0046740	$0.0042260
2018-06-15	$0.0046260	$0.0043880	$0.0046310	$0.0042900
2018-06-14	$0.0043820	$0.0046260	$0.005042	$0.0046260
2018-06-13	$0.0046490	$0.0043820	$0.0047150	$0.0043200
2018-06-12	$0.0049930	$0.0046490	$0.0049450	$0.0046490
2018-06-11	$0.005142	$0.0049930	$0.005365	$0.0049930
2018-06-10	$0.006349	$0.005142	$0.005615	$0.005142
2018-06-09	$0.006415	$0.006349	$0.007002	$0.005874
2018-06-08	$0.006588	$0.006415	$0.006715	$0.006415
2018-06-07	$0.006912	$0.006588	$0.006951	$0.006588
2018-06-06	$0.007116	$0.006912	$0.007276	$0.006669
2018-06-05	$0.006386	$0.007116	$0.007183	$0.006514
2018-06-04	$0.006747	$0.006386	$0.006918	$0.006327
2018-06-03	$0.006673	$0.006748	$0.007268	$0.006624
2018-06-02	$0.006369	$0.006673	$0.006732	$0.006201
2018-06-01	$0.006638	$0.006369	$0.006659	$0.006138
2018-05-31	$0.005905	$0.006638	$0.006638	$0.006061
2018-05-30	$0.006800	$0.005905	$0.006685	$0.005293
2018-05-29	$0.005479	$0.006799	$0.006856	$0.006063
2018-05-28	$0.006266	$0.005479	$0.006400	$0.005479
2018-05-27	$0.007146	$0.006266	$0.006950	$0.006038
2018-05-26	$0.007017	$0.007146	$0.007381	$0.006619
2018-05-25	$0.006991	$0.007017	$0.007427	$0.006432
2018-05-24	$0.005828	$0.006990	$0.007171	$0.005966
2018-05-23	$0.007950	$0.005828	$0.007328	$0.005770
2018-05-22	$0.008918	$0.007946	$0.008395	$0.007754
2018-05-21	$0.0105800	$0.008918	$0.0103100	$0.008779
2018-05-20	$0.0108600	$0.0105800	$0.0130900	$0.009655
2018-05-19	$0.0110300	$0.0108600	$0.0114800	$0.0105100
2018-05-18	$0.0101600	$0.0110300	$0.0113100	$0.0102600
2018-05-17	$0.0109500	$0.0101600	$0.0106900	$0.0100300
2018-05-16	$0.0112200	$0.0109500	$0.0112400	$0.0106700
2018-05-15	$0.0128800	$0.0112200	$0.0124900	$0.0100900
2018-05-14	$0.0127700	$0.0128800	$0.0130900	$0.0119400
2018-05-13	$0.0116200	$0.0127700	$0.0133500	$0.0120400
2018-05-12	$0.0105700	$0.0116200	$0.0116200	$0.0106600
2018-05-11	$0.0113600	$0.0105700	$0.0116600	$0.0103700
2018-05-10	$0.0124700	$0.0113600	$0.0120800	$0.0110700
2018-05-09	$0.0124900	$0.0124700	$0.0130700	$0.0117900
2018-05-08	$0.0133900	$0.0124900	$0.0178900	$0.0124100
2018-05-07	$0.0135200	$0.0133900	$0.0138400	$0.0127200
2018-05-06	$0.0155300	$0.0135200	$0.0153600	$0.0134600
2018-05-05	$0.0146900	$0.0155300	$0.0238200	$0.0139000
2018-05-04	$0.0148600	$0.0146900	$0.0155800	$0.0138300
2018-05-03	$0.0130500	$0.0148600	$0.0157100	$0.0134400
2018-05-02	$0.0134200	$0.0130500	$0.0177000	$0.0128500
2018-05-01	$0.0136700	$0.0134200	$0.0141500	$0.0125400
2018-04-30	$0.0131700	$0.0136700	$0.0136700	$0.0122600
2018-04-29	$0.0142100	$0.0131700	$0.0144100	$0.0127500
2018-04-28	$0.0135100	$0.0142100	$0.0148600	$0.0118100
2018-04-27	$0.0142200	$0.0135100	$0.0143500	$0.0116400
2018-04-26	$0.0138300	$0.0142200	$0.0148200	$0.0134900
2018-04-25	$0.0138600	$0.0138400	$0.0139000	$0.0119800
2018-04-24	$0.0136600	$0.0138600	$0.0157600	$0.0126600
2018-04-23	$0.0134800	$0.0136600	$0.0149400	$0.0126200
2018-04-22	$0.0116800	$0.0134800	$0.0146600	$0.0118100
2018-04-21	$0.0112300	$0.0116800	$0.0122200	$0.0105300
2018-04-20	$0.009757	$0.0112300	$0.0120300	$0.009875
2018-04-19	$0.008938	$0.009757	$0.0102100	$0.007488
2018-04-18	$0.009205	$0.008938	$0.009885	$0.008938
2018-04-17	$0.0103800	$0.009205	$0.0102100	$0.008853
2018-04-16	$0.0114300	$0.0103800	$0.0109500	$0.008852
2018-04-15	$0.0110100	$0.0114300	$0.0117000	$0.009882
2018-04-14	$0.0104400	$0.0110100	$0.0114600	$0.0104200
2018-04-13	$0.0106700	$0.0104400	$0.0120900	$0.0103700
2018-04-12	$0.008565	$0.0106700	$0.0116600	$0.008945
2018-04-11	$0.009469	$0.008565	$0.009805	$0.007532
2018-04-10	$0.006903	$0.009469	$0.009469	$0.006771
2018-04-09	$0.007574	$0.006903	$0.007901	$0.006903
2018-04-08	$0.007276	$0.007574	$0.007934	$0.007333
2018-04-07	$0.006703	$0.007276	$0.007276	$0.006814
2018-04-06	$0.006789	$0.006703	$0.007000	$0.006518
2018-04-05	$0.007194	$0.006788	$0.007246	$0.006712
2018-04-04	$0.008235	$0.007194	$0.007535	$0.006702
2018-04-03	$0.007771	$0.008235	$0.008527	$0.007944
2018-04-02	$0.007691	$0.007771	$0.007963	$0.007386
2018-04-01	$0.007724	$0.007691	$0.007729	$0.007350
2018-03-31	$0.007916	$0.007724	$0.008118	$0.007211
2018-03-30	$0.007871	$0.007916	$0.008231	$0.007601
2018-03-29	$0.008294	$0.007870	$0.007947	$0.006565
2018-03-28	$0.008841	$0.008294	$0.009365	$0.008027
2018-03-27	$0.009723	$0.008841	$0.008976	$0.008060
2018-03-26	$0.0100400	$0.009725	$0.009725	$0.008315
2018-03-25	$0.009259	$0.0100400	$0.0100900	$0.009048
2018-03-24	$0.009735	$0.009259	$0.0102000	$0.008125
2018-03-23	$0.009124	$0.009735	$0.009789	$0.009028
2018-03-22	$0.0099660	$0.009124	$0.009610	$0.008422
2018-03-21	$0.009590	$0.0099660	$0.0099830	$0.009295
2018-03-20	$0.009167	$0.009590	$0.009646	$0.008637
2018-03-19	$0.008598	$0.009167	$0.009889	$0.006417
2018-03-18	$0.008714	$0.008598	$0.009512	$0.008517
2018-03-17	$0.0100800	$0.008714	$0.009731	$0.008522
2018-03-16	$0.009685	$0.0100800	$0.0111200	$0.005825
2018-03-15	$0.0099940	$0.009683	$0.0144100	$0.0000000
2018-03-14	$0.0124100	$0.0099940	$0.0142700	$0.005236
2018-03-13	$0.0127600	$0.0124100	$0.0186300	$0.008500
2018-03-12	$0.0115300	$0.0127600	$0.0127600	$0.0111500
2018-03-11	$0.0109200	$0.0115300	$0.0136900	$0.0108000
2018-03-10	$0.0109000	$0.0109200	$0.0140000	$0.009552
2018-03-09	$0.0104800	$0.0109000	$0.0138100	$0.009450
2018-03-08	$0.0127800	$0.0104800	$0.0177100	$0.009784
2018-03-07	$0.0146700	$0.0127800	$0.0160700	$0.0113000
2018-03-06	$0.0161600	$0.0146700	$0.0179500	$0.0135400
2018-03-05	$0.0174800	$0.0161600	$0.0236500	$0.0152900
2018-03-04	$0.0162600	$0.0174800	$0.0174800	$0.0155700
2018-03-03	$0.0196800	$0.0162600	$0.0196800	$0.0145500
2018-03-02	$0.0191400	$0.0196800	$0.0213900	$0.0171100
2018-03-01	$0.0246900	$0.0191400	$0.0252300	$0.0174000
2018-02-08	$0.0263200	$0.0305100	$0.0317300	$0.0244900
2018-02-07	$0.0243500	$0.0210500	$0.0300800	$0.0210500
2018-02-06	$0.0215500	$0.0320100	$0.0320100	$0.0243400
2018-02-05	$0.0272700	$0.0215500	$0.0291200	$0.008494
2018-02-04	$0.0321400	$0.0273100	$0.0346700	$0.0269000
2018-02-03	$0.0357800	$0.0321400	$0.0408700	$0.0315500
2018-02-02	$0.0384800	$0.0357800	$0.0403700	$0.0300500
2018-02-01	$0.0500	$0.0384800	$0.0461800	$0.0348900
2018-01-31	$0.0488800	$0.0536	$0.0536	$0.0417900
2018-01-30	$0.0636	$0.0489300	$0.0659	$0.0425500
2018-01-29	$0.0530	$0.0636	$0.0636	$0.0381400
2018-01-28	$0.0332700	$0.0530	$0.0671	$0.0369500
2018-01-27	$0.0554	$0.0332700	$0.0626	$0.0310500
2018-01-26	$0.0611	$0.1193000	$0.1193000	$0.0342900
2018-01-25	$0.0642	$0.0611	$0.0636	$0.0544
2018-01-24	$0.0607	$0.0642	$0.0656	$0.0584
2018-01-23	$0.0640	$0.0608	$0.6005000	$0.0542
2018-01-22	$0.0580	$0.0640	$4,998,200.00	$0.0299900
2018-01-21	$0.0805	$0.0630	$0.0776	$0.0577
2018-01-20	$0.0829	$0.0828	$0.7938000	$0.0765
2018-01-19	$0.0577	$0.0685	$0.0871	$0.0591
2018-01-18	$0.1013000	$0.0709	$0.1001000	$0.0709

Pair	Exchange
GAT/ETH	coss
GAT/ETH	etherdelta
GAT/ETH	ethermium
GAT/BTC	gatecoin
GAT/ETH	gatecoin
GAT/ETH	idex
GAT/BTC	kucoin
GAT/ETH	kucoin
GAT/BTC	liquid
GAT/ETH	liquid
GAT/QASH	liquid
GAT/BTC	qryptos
GAT/ETH	qryptos

GAT Coin (GAT)

Description

The GAT system is a platform where global merchants can issue their own branded digital tokens that can be used as discounts, gift cards and other promotional offerings (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy. GATCOIN is an Ethereum-based token that acts as the native currency for the trade of Merchant Tokens on the GAT Exchange.

Full Name	GAT Coin (GAT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.gatcoin.io
Twitter	@gatcoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

SIMON CHEONG: Founder & CEO
JAMES KONG: Senior Dev Advisor
GARY LING: Founding Dev Engineer
KARANDEEP SINGH: Founding Dev Engineer

GATCOIN will hold a presale from the 17th of December until the 7th January, 2017.

The GATCOIN ICO will start on the 14th of January and will last until the 28th of January. The ICO token allocation represents 50% of the total token supply (1Bn) and will be available for a $0.20 base price in ETH. The ICO funding target is $20M and the funding cap is ~$35M.

Token Reserve Split (50%):

22% Founders, Partners and Advisors;
14% Sold via App;
14% Customer & Merchant Acquisition.

GATCOIN ICO campaign features Bonuses and Bounties, and the token will not be mineable.

Bonus Structure:

Presale: 20%
14Jan - 21Jan: 5%

ICO Status	Finished
Token Supply	1000000000
Start Date	2018-01-14
End Date	2018-01-14
Fund Raised (BTC)	31,049 ETH
Fund Raised (USD)	40363700
Start Price (USD)	0.00006756756
Security Audit Company	N/A
ICO Legal Form	LLC
ICO Jurisdiction	Hong Kong
Legal Advisers	N/A
Blog	https://medium.com/@gatcoin/
White Paper	www.gatcoin.io/wp-content/uploads/2017/09/170919v2-Whitepaper-EN.pdf