Login 
Gapcoin (GAP)
GAP
1 Gapcoin (GAP) Rank 1597
$0.178357
Buy / Sell
Gapcoin (GAP) Rank 1597
Website
Twitter
10,000,000 GAP
Buy / Sell
Get Wallet
Gapcoin (GAP) Price $0.18
$0.18
Gapcoin (GAP) 24h Vol
$254
$254
Gapcoin (GAP) Market Cap $1,783,567
$1,783,567
Gapcoin (GAP) Circulating 10,000,000
10,000,000
Full Name
Gapcoin (GAP)
Symbol
GAP
Algorithm
Scrypt
BTC Price
0.00000319 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
10,000,000 GAP
1h
-0.03 %
24h
0.38 %
7d
-89.09 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0195500 | $0.0211000 | $0.0211000 | $0.0195500 |
| 2020-09-11 | $0.0194500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-09-10 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-09-09 | $0.0190400 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-09-08 | $0.0195100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-09-07 | $0.0192900 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-09-06 | $0.0191200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-09-05 | $0.0196800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-09-04 | $0.0191300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2020-09-03 | $0.0214300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-09-02 | $0.0224200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-09-01 | $0.0219200 | $0.0236400 | $0.0236400 | $0.0219200 |
| 2020-08-31 | $0.0220300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-08-12 | $0.0214100 | $0.0231000 | $0.0231000 | $0.0214100 |
| 2020-08-11 | $0.0223700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-08-10 | $0.0219700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-08-09 | $0.0221300 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-08-08 | $0.0218200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-08-07 | $0.0221300 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-08-06 | $0.0220900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-08-05 | $0.0210500 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-08-04 | $0.0211200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-08-03 | $0.0208000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-08-02 | $0.0222100 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-08-01 | $0.0213400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-07-31 | $0.0208900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-12 | $0.0173700 | $0.0187600 | $0.0187600 | $0.0173700 |
| 2020-07-11 | $0.0174600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-07-10 | $0.0173700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-07-09 | $0.0177500 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-07-08 | $0.0174000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-07-07 | $0.0175700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-07-06 | $0.0170700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-07-05 | $0.0171900 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-07-04 | $0.0170400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-07-03 | $0.0170900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-07-02 | $0.0173700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-07-01 | $0.0171800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-06-30 | $0.0172700 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-06-29 | $0.0171500 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-06-28 | $0.0169300 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-06-27 | $0.0172200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-06-26 | $0.0173700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-06-25 | $0.0174700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-06-24 | $0.0180900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-05-20 | $0.0183900 | $0.0198500 | $0.0198500 | $0.0183900 |
| 2020-05-19 | $0.0182800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-05-18 | $0.0181800 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-05-17 | $0.0176500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-05-16 | $0.0175100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-05-15 | $0.0184100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-05-14 | $0.0175200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-05-13 | $0.0165800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-05-12 | $0.0161100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-05-11 | $0.0164200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-05-10 | $0.0179400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-05-09 | $0.0184400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-05-08 | $0.0188000 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-05-07 | $0.0172100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-05-06 | $0.0169800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-05-05 | $0.0167000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-05-04 | $0.0167500 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-05-03 | $0.0168800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-05-02 | $0.0166000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2020-05-01 | $0.0162400 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-04-30 | $0.0165200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-04-20 | $0.0134200 | $0.0144600 | $0.0144600 | $0.0134200 |
| 2020-04-19 | $0.0136600 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-04-18 | $0.0132300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-04-17 | $0.0133800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-04-16 | $0.0124600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-04-15 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-04-14 | $0.0129000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-13 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-04-12 | $0.0129500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-04-11 | $0.0129300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-04-10 | $0.0137100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-09 | $0.0138500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-04-08 | $0.0135400 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-04-07 | $0.0138100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-04-06 | $0.0127500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-04-05 | $0.0129300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-04-04 | $0.0126800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-03 | $0.0127900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-04-02 | $0.0125300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-04-01 | $0.0120800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-03-27 | $0.0127000 | $0.0137700 | $0.0137700 | $0.0127000 |
| 2020-03-26 | $0.0125900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-03-25 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-03-24 | $0.0122300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-03-23 | $0.0109600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-03-22 | $0.0116500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-03-21 | $0.0116700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-03-20 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-03-19 | $0.0101800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-03-18 | $0.0100300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-03-17 | $0.009485 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-03-16 | $0.0100700 | $0.009321 | $0.009321 | $0.009321 |
| 2020-03-15 | $0.009742 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-03-14 | $0.0105900 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2020-03-13 | $0.009244 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-03-12 | $0.0149400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-03-11 | $0.0148400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-03-10 | $0.0149400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-03-09 | $0.0151500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-03-08 | $0.0167400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-03-07 | $0.0172200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-03-06 | $0.0170600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-03-05 | $0.0164900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-03-04 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-03-03 | $0.0167700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-03-02 | $0.0160700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-03-01 | $0.0160700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-02-29 | $0.0163900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-02-28 | $0.0165800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-02-27 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-02-26 | $0.0175100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-02-25 | $0.0181300 | $0.0196300 | $0.0196300 | $0.0181300 |
| 2020-02-24 | $0.0187600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-02-23 | $0.0181800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-02-22 | $0.0182300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-02-21 | $0.0180600 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-02-20 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-02-19 | $0.0191400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-02-18 | $0.0182400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-02-17 | $0.0186600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-02-16 | $0.0186200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-02-15 | $0.0194800 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-02-14 | $0.0192400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-02-13 | $0.0194700 | $0.0209700 | $0.0209700 | $0.0194700 |
| 2020-02-12 | $0.0193100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-02-11 | $0.0185300 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-02-10 | $0.0191000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-02-09 | $0.0186400 | $0.0200700 | $0.0200700 | $0.0186400 |
| 2020-02-08 | $0.0184400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-02-07 | $0.0183400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-02-06 | $0.0180700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-02-05 | $0.0172400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-02-04 | $0.0174600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-02-03 | $0.0175500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-02-02 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-02-01 | $0.0175600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-01-31 | $0.0178600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-01-30 | $0.0174600 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-01-29 | $0.0176600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-01-28 | $0.0167300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-01-27 | $0.0161700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-01-26 | $0.0156900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-01-25 | $0.0158500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-01-24 | $0.0157800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-01-23 | $0.0162700 | $0.0176100 | $0.0176100 | $0.0162700 |
| 2020-01-22 | $0.0164000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-01-21 | $0.0162300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-01-20 | $0.0163600 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-01-19 | $0.0167500 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-01-18 | $0.0167200 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-01-17 | $0.0163900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-01-16 | $0.0165700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-01-15 | $0.0165800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-01-14 | $0.0152400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-01-13 | $0.0153800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-01-12 | $0.0150900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-01-11 | $0.0154000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-10 | $0.0147000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-01-09 | $0.0151200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-01-08 | $0.0153400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-01-07 | $0.0145900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-01-06 | $0.0138400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-01-05 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-01-04 | $0.0138000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-01-03 | $0.0131000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-01-02 | $0.0135200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-01-01 | $0.0135100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-12-31 | $0.0136000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-12-30 | $0.0139100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-12-29 | $0.0137500 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-12-28 | $0.0136400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-12-27 | $0.0135500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-12-26 | $0.0135400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-12-25 | $0.0136500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-12-24 | $0.0137700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-12-23 | $0.0141300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-12-22 | $0.0134600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-12-21 | $0.0135400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-12-20 | $0.0134600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-12-19 | $0.0137100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-12-18 | $0.0124800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-12-17 | $0.0129700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-12-16 | $0.0134100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-12-15 | $0.0133100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-12-14 | $0.0136500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-12-13 | $0.0135300 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-12-12 | $0.0135600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-12-11 | $0.0136000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-12-10 | $0.0138200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-12-09 | $0.0141700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-08 | $0.0141300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-12-07 | $0.0142100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-12-06 | $0.0139200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-12-05 | $0.0135500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-12-04 | $0.0137500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-12-03 | $0.0137600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-12-02 | $0.0139500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-01 | $0.0142300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-11-30 | $0.0146100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-11-29 | $0.0139900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-11-28 | $0.0141600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-11-27 | $0.0134800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-11-26 | $0.0134200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-11-25 | $0.0130300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-11-24 | $0.0138000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-11-23 | $0.0137100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-11-22 | $0.0143500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-11-21 | $0.0152200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-11-20 | $0.0152900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-11-19 | $0.0154000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-11-18 | $0.0160100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-11-17 | $0.0159800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-11-16 | $0.0159200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-11-15 | $0.0162400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-11-14 | $0.0164900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-11-13 | $0.0165700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-11-12 | $0.0164100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-11-11 | $0.0170100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-11-10 | $0.0165900 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-11-09 | $0.0164900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-11-08 | $0.0173100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-11-07 | $0.0175700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-11-06 | $0.0175300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-11-05 | $0.0177100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-11-04 | $0.0173400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-11-03 | $0.0175100 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-11-02 | $0.0174100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-11-01 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-10-31 | $0.0172400 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-10-30 | $0.0177300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-10-29 | $0.0173400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-10-28 | $0.0179600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-10-27 | $0.0174100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-10-26 | $0.0163000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-10-25 | $0.0140000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-10-24 | $0.0140600 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-10-23 | $0.0151000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-10-22 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-10-21 | $0.0155000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-10-20 | $0.0149900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-10-19 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-10-18 | $0.0152000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-10-17 | $0.0150700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-10-16 | $0.0153700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-10-15 | $0.0157200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-10-14 | $0.0156000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-10-13 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-10-12 | $0.0155600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-10-11 | $0.0161600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-10-10 | $0.0161600 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-10-09 | $0.0154000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-10-08 | $0.0154400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-10-07 | $0.0147900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-10-06 | $0.0153600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-10-05 | $0.0153600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-10-04 | $0.0155000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-10-03 | $0.0157800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-10-02 | $0.0156500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-10-01 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-09-30 | $0.0151600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-09-29 | $0.0154600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-09-28 | $0.0154200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-09-27 | $0.0151800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-09-26 | $0.0158800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-09-25 | $0.0160600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-09-24 | $0.0182300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-09-23 | $0.0188700 | $0.0182200 | $0.0182200 | $0.0182200 |
| Pair | Exchange |
|---|---|
| GAP/BTC | bitforex |
| GAP/ETH | bitforex |
| GAP/BTC | cryptopia |
| GAP/DOGE | cryptopia |
| GAP/DOT | cryptopia |
| GAP/FTC | cryptopia |
| GAP/LTC | cryptopia |
| GAP/UNO | cryptopia |
| GAP/XMR | cryptopia |
| GAP/BTC | novaexchange |
| GAP/ESP2 | novaexchange |
| GAP/ETH | novaexchange |
| GAP/BTC | poloniex |
| GAP/KRW | probit |
Description
Gapcoin uses it's custom PoW algorithm: Prime Gaps. Difficulty is adjusted every block, and there is also an halving every 420000 Blocks (about 2 years).
| Full Name | Gapcoin (GAP) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | gapcoin.org |
| @Gapcoin | |
| N/A | |
| N/A | |
| Block Number | 1036445 |
| Block Time | 150 |
| Block Reward | 5 |
| Total Coins Mined | 10,000,000 GAP |
| Previous Total Coins Mined | 14,931,025 |
| Net Hashes Per Second | N/A |
Gapcoin (GAP) News
