GAIA Platform (GAIA)
GAIA
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-10-06 | $0.0782 | $0.0775 | $0.0782 | $0.0773 |
2025-10-05 | $0.0794 | $0.0782 | $0.0794 | $0.0777 |
2025-10-04 | $0.0762 | $0.0794 | $0.0795 | $0.0759 |
2025-10-03 | $0.0725 | $0.0762 | $0.0778 | $0.0705 |
2025-10-02 | $0.0679 | $0.0725 | $0.0769 | $0.0679 |
2025-10-01 | $0.0684 | $0.0679 | $0.0691 | $0.0663 |
2025-09-30 | $0.0697 | $0.0684 | $0.0704 | $0.0683 |
2025-09-29 | $0.0762 | $0.0697 | $0.0767 | $0.0676 |
2025-09-28 | $0.0771 | $0.0762 | $0.0780 | $0.0750 |
2025-09-27 | $0.0833 | $0.0771 | $0.0838 | $0.0761 |
2025-09-26 | $0.0819 | $0.0833 | $0.0853 | $0.0809 |
2025-09-25 | $0.0964 | $0.0819 | $0.0965 | $0.0815 |
2025-09-24 | $0.1002000 | $0.0964 | $0.1009000 | $0.0964 |
2025-09-23 | $0.0974 | $0.1002000 | $0.1021000 | $0.0941 |
2025-09-22 | $0.1055000 | $0.0974 | $0.1250000 | $0.0964 |
2025-09-21 | $0.1020000 | $0.1055000 | $0.1207000 | $0.1008000 |
2025-09-20 | $0.1045000 | $0.1020000 | $0.1051000 | $0.1018000 |
2025-09-19 | $0.1038000 | $0.1045000 | $0.1070000 | $0.1014000 |
2025-09-18 | $0.0976 | $0.1038000 | $0.1051000 | $0.0976 |
2025-09-17 | $0.1025000 | $0.0976 | $0.1054000 | $0.0964 |
2025-09-16 | $0.1061000 | $0.1025000 | $0.1070000 | $0.1018000 |
Pair | Exchange |
---|---|
GAIA/USDT | bingx |
GAIA/USDT | bitget |
GAIA/USDT | bitmart |
GAIA/USDT | digifinex |
GAIA/USDT | gateio |
GAIA/EUR | kraken |
GAIA/USD | kraken |
GAIA/USDT | kucoin |
GAIA/USDT | mexc |
GAIA/WBNB | pancakeswap |
GAIA/USDT | toobit |
GAIA coin offers the security and reliability of the blockchain with an Extensible, Skinnable, Modular platform design with capabilities to implement distributed markets and services.
Full Name | GAIA Platform (GAIA) |
---|---|
Start Date | 2014-02-10 |
Algorithm | X11 |
Proof Type | PoS |
Website | - |
@gaia_coin | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 170,000,000 GAIA |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |