Login 
Fuzzballs (FUZZ)
FUZZ
1 Fuzzballs (FUZZ) Rank 8639
$0.002956
Buy / Sell
Fuzzballs (FUZZ) Rank 8639
Website
0 FUZZ
Buy / Sell
Get Wallet
Fuzzballs (FUZZ) Price $0.00
$0.00
Fuzzballs (FUZZ) 24h Vol
$0
$0
Fuzzballs (FUZZ) Market Cap $0
$0
Fuzzballs (FUZZ) Circulating 0
0
Full Name
Fuzzballs (FUZZ)
Symbol
FUZZ
Algorithm
Scrypt
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 FUZZ
1h
0.71 %
24h
7.46 %
7d
2.03 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.007280 | $0.007298 | $0.007317 | $0.007254 |
| 2022-07-21 | $0.007030 | $0.007280 | $0.007280 | $0.007280 |
| 2022-07-20 | $0.007129 | $0.007030 | $0.007030 | $0.007030 |
| 2022-07-19 | $0.007316 | $0.007129 | $0.007129 | $0.007129 |
| 2022-07-18 | $0.006181 | $0.007316 | $0.007316 | $0.007316 |
| 2022-07-17 | $0.006266 | $0.006181 | $0.006181 | $0.006181 |
| 2022-07-16 | $0.005688 | $0.006266 | $0.006266 | $0.006266 |
| 2022-07-15 | $0.005510 | $0.005688 | $0.005688 | $0.005688 |
| 2022-07-14 | $0.005149 | $0.005510 | $0.005510 | $0.005510 |
| 2022-07-13 | $0.0047930 | $0.005149 | $0.005149 | $0.005149 |
| 2022-07-12 | $0.005062 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-07-11 | $0.005393 | $0.005062 | $0.005062 | $0.005062 |
| 2022-07-10 | $0.005620 | $0.005393 | $0.005393 | $0.005393 |
| 2022-07-09 | $0.005609 | $0.005620 | $0.005620 | $0.005620 |
| 2022-07-08 | $0.005713 | $0.005609 | $0.005609 | $0.005609 |
| 2022-07-07 | $0.005477 | $0.005713 | $0.005713 | $0.005713 |
| 2022-07-06 | $0.005230 | $0.005477 | $0.005477 | $0.005477 |
| 2022-07-05 | $0.005312 | $0.005230 | $0.005230 | $0.005230 |
| 2022-07-04 | $0.0049570 | $0.005312 | $0.005312 | $0.005312 |
| 2022-07-03 | $0.0049230 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2022-07-02 | $0.0048880 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2022-07-01 | $0.0049410 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2022-06-30 | $0.005076 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-06-27 | $0.005536 | $0.005546 | $0.005568 | $0.005525 |
| 2022-06-26 | $0.005733 | $0.005536 | $0.005536 | $0.005536 |
| 2022-06-25 | $0.005655 | $0.005733 | $0.005733 | $0.005733 |
| 2022-06-24 | $0.005283 | $0.005655 | $0.005655 | $0.005655 |
| 2022-06-23 | $0.0048430 | $0.005283 | $0.005283 | $0.005283 |
| 2022-06-22 | $0.005196 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-06-21 | $0.005207 | $0.005210 | $0.005228 | $0.005187 |
| 2022-06-20 | $0.005207 | $0.005207 | $0.005207 | $0.005207 |
| 2022-06-19 | $0.0045940 | $0.005207 | $0.005207 | $0.005207 |
| 2022-06-18 | $0.008052 | $0.007379 | $0.007379 | $0.007379 |
| 2022-06-17 | $0.007918 | $0.008052 | $0.008052 | $0.008052 |
| 2022-06-16 | $0.009178 | $0.007918 | $0.007918 | $0.007918 |
| 2022-06-15 | $0.008955 | $0.009178 | $0.009178 | $0.009178 |
| 2022-06-14 | $0.008972 | $0.008955 | $0.008955 | $0.008955 |
| 2022-06-13 | $0.0106400 | $0.008972 | $0.008972 | $0.008972 |
| 2022-06-12 | $0.0113500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-06-11 | $0.0123300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-06-10 | $0.0132600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-09 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-08 | $0.0134500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-07 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-06 | $0.0133900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-06-05 | $0.0133800 | $0.0045200 | $0.0133800 | $0.0045020 |
| 2022-06-04 | $0.0131600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-06-03 | $0.0136000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-02 | $0.0134900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-06-01 | $0.0144000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-05-31 | $0.0148200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-05-30 | $0.0134400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-05-29 | $0.0132900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-05-28 | $0.0128000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-05-27 | $0.0132900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-26 | $0.0144000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-05-25 | $0.0146800 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-05-24 | $0.0146200 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-23 | $0.0151400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-22 | $0.0146400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-05-21 | $0.0145200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-05-20 | $0.0149700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-05-19 | $0.0141800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-05-18 | $0.0155000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-05-17 | $0.0149900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-05-16 | $0.0159000 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-05-15 | $0.0152400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-05-14 | $0.0148900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-05-13 | $0.0144900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-05-12 | $0.0154200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-05-11 | $0.0173700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-05-10 | $0.0165500 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-05-09 | $0.0186900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-05-08 | $0.0195500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-05-07 | $0.0199800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-06 | $0.0203800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-05-05 | $0.0218200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-05-04 | $0.0206300 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-05-03 | $0.0211900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-02 | $0.0209700 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-01 | $0.0202300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-04-30 | $0.0209000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-04-29 | $0.0217900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-04-28 | $0.0214400 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-04-27 | $0.0208500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-04-26 | $0.0223100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-04-25 | $0.0216800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-04-24 | $0.0217700 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-04-23 | $0.0219900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-04-22 | $0.0221400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-04-21 | $0.0228400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-04-20 | $0.0230200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-04-19 | $0.0226800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-04-18 | $0.0221700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-04-17 | $0.0227100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-04-16 | $0.0225700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-04-15 | $0.0224200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-04-14 | $0.0231400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-04-13 | $0.0224700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-04-12 | $0.0221100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-04-11 | $0.0237700 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-04-10 | $0.0241900 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-04-09 | $0.0236900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-04-08 | $0.0239600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-04-07 | $0.0235100 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-04-06 | $0.0252800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-04-05 | $0.0261200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-04-04 | $0.0261400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-04-03 | $0.0255600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-04-02 | $0.0256400 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-04-01 | $0.0243600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-03-31 | $0.0251200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-03-30 | $0.0252500 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-03-29 | $0.0247400 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-03-28 | $0.0244600 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-03-27 | $0.0233500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-26 | $0.0230300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-03-25 | $0.0231000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2022-03-24 | $0.0225400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-03-23 | $0.0220400 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-03-22 | $0.0214800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-03-21 | $0.0212300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-03-20 | $0.0219100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-03-19 | $0.0218200 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-03-18 | $0.0208800 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-03-17 | $0.0205900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-03-16 | $0.0194400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-15 | $0.0192300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-03-14 | $0.0186700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-03-13 | $0.0190700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-03-12 | $0.0189800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-03-11 | $0.0193600 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-10 | $0.0202800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-03-09 | $0.0191400 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-03-08 | $0.0185300 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-03-07 | $0.0189400 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-03-06 | $0.0197800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-03-05 | $0.0194600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-03-04 | $0.0210300 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-03-03 | $0.0218800 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-03-02 | $0.0220900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-03-01 | $0.0216700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-02-28 | $0.0194200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-02-27 | $0.0206300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-02-26 | $0.0205500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-02-25 | $0.0192800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-02-24 | $0.0191500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2022-02-23 | $0.0195800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-22 | $0.0190700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-02-21 | $0.0194600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-02-20 | $0.0205100 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-02-19 | $0.0206300 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-02-18 | $0.0214800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-02-17 | $0.0231800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-02-16 | $0.0236400 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-02-15 | $0.0217500 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-02-14 | $0.0213100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-02-13 | $0.0216500 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-02-12 | $0.0217300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-11 | $0.0228200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-02-10 | $0.0240900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-02-09 | $0.0231400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-02-08 | $0.0233100 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-02-07 | $0.0226900 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-02-06 | $0.0223700 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-02-05 | $0.0222400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-02-04 | $0.0200100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-02-03 | $0.0198900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-02-02 | $0.0207000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-02-01 | $0.0199500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-01-31 | $0.0193200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-01-30 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-01-29 | $0.0189000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-01-28 | $0.0180000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-01-27 | $0.0182800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-26 | $0.0182500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-01-25 | $0.0181200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-01-24 | $0.0188600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-01-23 | $0.0179000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-01-22 | $0.0190700 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-01-21 | $0.0222800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-01-20 | $0.0228900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-01-19 | $0.0234600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-01-18 | $0.0238200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-01-17 | $0.0248500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-01-16 | $0.0247000 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-01-15 | $0.0245600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-01-14 | $0.0240600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-13 | $0.006814 | $0.0240600 | $0.0240600 | $0.006549 |
| 2022-01-12 | $0.006545 | $0.006814 | $0.006814 | $0.006814 |
| 2022-01-11 | $0.006229 | $0.006545 | $0.006545 | $0.006545 |
| 2022-01-10 | $0.006365 | $0.006229 | $0.006229 | $0.006229 |
| 2022-01-09 | $0.006223 | $0.006365 | $0.006365 | $0.006365 |
| 2022-01-08 | $0.006457 | $0.006223 | $0.006223 | $0.006223 |
| 2022-01-07 | $0.006881 | $0.006457 | $0.006457 | $0.006457 |
| 2022-01-06 | $0.007144 | $0.006881 | $0.006881 | $0.006881 |
| 2022-01-05 | $0.007647 | $0.007144 | $0.007144 | $0.007144 |
| 2022-01-04 | $0.007606 | $0.007647 | $0.007647 | $0.007647 |
| 2022-01-03 | $0.007738 | $0.007606 | $0.007606 | $0.007606 |
| 2022-01-02 | $0.007609 | $0.007738 | $0.007738 | $0.007738 |
| 2022-01-01 | $0.007425 | $0.007609 | $0.007609 | $0.007609 |
| 2021-12-31 | $0.007494 | $0.007425 | $0.007425 | $0.007425 |
| 2021-12-30 | $0.007331 | $0.007494 | $0.007494 | $0.007494 |
| 2021-12-29 | $0.007663 | $0.007331 | $0.007331 | $0.007331 |
| 2021-12-28 | $0.008156 | $0.007663 | $0.007663 | $0.007663 |
| 2021-12-27 | $0.008208 | $0.008156 | $0.008156 | $0.008156 |
| 2021-12-26 | $0.008276 | $0.008208 | $0.008208 | $0.008208 |
| 2021-12-25 | $0.008177 | $0.008276 | $0.008276 | $0.008276 |
| 2021-12-24 | $0.008307 | $0.008177 | $0.008177 | $0.008177 |
| 2021-12-23 | $0.008042 | $0.008307 | $0.008307 | $0.008307 |
| 2021-12-22 | $0.008116 | $0.008042 | $0.008042 | $0.008042 |
| 2021-12-21 | $0.007970 | $0.008116 | $0.008116 | $0.008116 |
| 2021-12-20 | $0.007928 | $0.007970 | $0.007970 | $0.007970 |
| 2021-12-19 | $0.008003 | $0.007928 | $0.007928 | $0.007928 |
| 2021-12-18 | $0.007830 | $0.008003 | $0.008003 | $0.008003 |
| 2021-12-17 | $0.007993 | $0.007830 | $0.007830 | $0.007830 |
| 2021-12-16 | $0.008121 | $0.007993 | $0.007993 | $0.007993 |
| 2021-12-15 | $0.007802 | $0.008121 | $0.008121 | $0.008121 |
| 2021-12-14 | $0.007646 | $0.007802 | $0.007802 | $0.007802 |
| 2021-12-13 | $0.008353 | $0.007646 | $0.007646 | $0.007646 |
| 2021-12-12 | $0.008259 | $0.008353 | $0.008353 | $0.008353 |
| 2021-12-11 | $0.007883 | $0.008259 | $0.008259 | $0.008259 |
| 2021-12-10 | $0.008306 | $0.007883 | $0.007883 | $0.007883 |
| 2021-12-09 | $0.008969 | $0.008306 | $0.008306 | $0.008306 |
| 2021-12-08 | $0.008706 | $0.008969 | $0.008969 | $0.008969 |
| 2021-12-07 | $0.008801 | $0.008706 | $0.008706 | $0.008706 |
| 2021-12-06 | $0.008486 | $0.008801 | $0.008801 | $0.008801 |
| 2021-12-05 | $0.008331 | $0.008486 | $0.008486 | $0.008486 |
| 2021-12-04 | $0.008523 | $0.008331 | $0.008331 | $0.008331 |
| 2021-12-03 | $0.009120 | $0.008523 | $0.008523 | $0.008523 |
| 2021-12-02 | $0.009267 | $0.009120 | $0.009120 | $0.009120 |
| 2021-12-01 | $0.009355 | $0.009267 | $0.009267 | $0.009267 |
| 2021-11-30 | $0.008986 | $0.009355 | $0.009355 | $0.009355 |
| 2021-11-29 | $0.008682 | $0.008986 | $0.008986 | $0.008986 |
| 2021-11-28 | $0.008283 | $0.008682 | $0.008682 | $0.008682 |
| 2021-11-27 | $0.008166 | $0.008283 | $0.008283 | $0.008283 |
| 2021-11-26 | $0.009138 | $0.008166 | $0.008166 | $0.008166 |
| 2021-11-25 | $0.008629 | $0.009138 | $0.009138 | $0.009138 |
| 2021-11-24 | $0.008769 | $0.008629 | $0.008629 | $0.008629 |
| 2021-11-23 | $0.008263 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-22 | $0.008615 | $0.008263 | $0.008263 | $0.008263 |
| 2021-11-21 | $0.008920 | $0.008615 | $0.008615 | $0.008615 |
| 2021-11-20 | $0.008685 | $0.008920 | $0.008920 | $0.008920 |
| 2021-11-19 | $0.008076 | $0.008685 | $0.008685 | $0.008685 |
| 2021-11-18 | $0.008665 | $0.008076 | $0.008076 | $0.008076 |
| 2021-11-17 | $0.008504 | $0.008665 | $0.008665 | $0.008665 |
| 2021-11-16 | $0.009214 | $0.008504 | $0.008504 | $0.008504 |
| 2021-11-15 | $0.009348 | $0.009214 | $0.009214 | $0.009214 |
| 2021-11-14 | $0.009384 | $0.009348 | $0.009348 | $0.009348 |
| 2021-11-13 | $0.009431 | $0.009384 | $0.009384 | $0.009384 |
| 2021-11-12 | $0.009540 | $0.009431 | $0.009431 | $0.009431 |
| 2021-11-11 | $0.009359 | $0.009540 | $0.009540 | $0.009540 |
| 2021-11-10 | $0.009559 | $0.009359 | $0.009359 | $0.009359 |
| 2021-11-09 | $0.009718 | $0.009559 | $0.009559 | $0.009559 |
| 2021-11-08 | $0.009327 | $0.009718 | $0.009718 | $0.009718 |
| 2021-11-07 | $0.009133 | $0.009327 | $0.009327 | $0.009327 |
| 2021-11-06 | $0.009050 | $0.009133 | $0.009133 | $0.009133 |
| 2021-11-05 | $0.009165 | $0.009050 | $0.009050 | $0.009050 |
| 2021-11-04 | $0.009301 | $0.009165 | $0.009165 | $0.009165 |
| 2021-11-03 | $0.009278 | $0.009301 | $0.009301 | $0.009301 |
| 2021-11-02 | $0.008732 | $0.009278 | $0.009278 | $0.009278 |
| 2021-11-01 | $0.008666 | $0.008732 | $0.008732 | $0.008732 |
| 2021-10-31 | $0.008734 | $0.008666 | $0.008666 | $0.008666 |
| 2021-10-30 | $0.008923 | $0.008734 | $0.008734 | $0.008734 |
| 2021-10-29 | $0.008662 | $0.008923 | $0.008923 | $0.008923 |
| 2021-10-28 | $0.0200100 | $0.008662 | $0.0218700 | $0.008105 |
| 2021-10-27 | $0.007227 | $0.006868 | $0.006868 | $0.006868 |
| 2021-10-26 | $0.007385 | $0.007227 | $0.007227 | $0.007227 |
| 2021-10-25 | $0.007144 | $0.007385 | $0.007385 | $0.007385 |
| 2021-10-24 | $0.007296 | $0.007144 | $0.007144 | $0.007144 |
| 2021-10-23 | $0.006951 | $0.007296 | $0.007296 | $0.007296 |
| 2021-10-22 | $0.007110 | $0.006951 | $0.006951 | $0.006951 |
| 2021-10-21 | $0.007284 | $0.007110 | $0.007110 | $0.007110 |
| 2021-10-20 | $0.006786 | $0.007284 | $0.007284 | $0.007284 |
| 2021-10-19 | $0.006556 | $0.006786 | $0.006786 | $0.006786 |
| 2021-10-18 | $0.006732 | $0.006556 | $0.006556 | $0.006556 |
| 2021-10-17 | $0.006702 | $0.006732 | $0.006732 | $0.006732 |
| 2021-10-16 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
| 2021-10-15 | $0.006635 | $0.006769 | $0.006769 | $0.006769 |
| 2021-10-14 | $0.006313 | $0.006635 | $0.006635 | $0.006635 |
| 2021-10-13 | $0.006109 | $0.006313 | $0.006313 | $0.006313 |
| 2021-10-12 | $0.006202 | $0.006109 | $0.006109 | $0.006109 |
| 2021-10-11 | $0.005979 | $0.006202 | $0.006202 | $0.006202 |
| 2021-10-10 | $0.006259 | $0.005979 | $0.005979 | $0.005979 |
| 2021-10-09 | $0.006235 | $0.006259 | $0.006259 | $0.006259 |
| 2021-10-08 | $0.006279 | $0.006235 | $0.006235 | $0.006235 |
| 2021-10-07 | $0.006258 | $0.006279 | $0.006279 | $0.006279 |
| 2021-10-06 | $0.006153 | $0.006258 | $0.006258 | $0.006258 |
| 2021-10-05 | $0.005923 | $0.006153 | $0.006153 | $0.006153 |
| 2021-10-04 | $0.005985 | $0.005923 | $0.005923 | $0.005923 |
| 2021-10-03 | $0.005932 | $0.005985 | $0.005985 | $0.005985 |
| 2021-10-02 | $0.005794 | $0.005932 | $0.005932 | $0.005932 |
| 2021-10-01 | $0.005251 | $0.005794 | $0.005794 | $0.005794 |
| 2021-09-30 | $0.0049890 | $0.005251 | $0.005251 | $0.005251 |
| 2021-09-29 | $0.0049130 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-09-28 | $0.005124 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2021-09-27 | $0.005362 | $0.005124 | $0.005124 | $0.005124 |
| 2021-09-26 | $0.005119 | $0.005362 | $0.005362 | $0.005362 |
| 2021-09-25 | $0.005129 | $0.005119 | $0.005119 | $0.005119 |
| 2021-09-24 | $0.005521 | $0.005129 | $0.005129 | $0.005129 |
| 2021-09-23 | $0.005388 | $0.005521 | $0.005521 | $0.005521 |
| 2021-09-22 | $0.0048300 | $0.005388 | $0.005388 | $0.005388 |
| 2021-09-21 | $0.005191 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-09-20 | $0.005825 | $0.005191 | $0.005191 | $0.005191 |
| 2021-09-19 | $0.006013 | $0.005825 | $0.005825 | $0.005825 |
| 2021-09-18 | $0.005948 | $0.006013 | $0.006013 | $0.006013 |
| 2021-09-17 | $0.006246 | $0.005948 | $0.005948 | $0.005948 |
| 2021-09-16 | $0.006327 | $0.006246 | $0.006246 | $0.006246 |
| 2021-09-15 | $0.006013 | $0.006327 | $0.006327 | $0.006327 |
| 2021-09-14 | $0.005749 | $0.006013 | $0.006013 | $0.006013 |
| 2021-09-13 | $0.005959 | $0.005749 | $0.005749 | $0.005749 |
| 2021-09-12 | $0.005716 | $0.005959 | $0.005959 | $0.005959 |
| 2021-09-11 | $0.005616 | $0.005716 | $0.005716 | $0.005716 |
| 2021-09-10 | $0.005992 | $0.005616 | $0.005616 | $0.005616 |
| 2021-09-09 | $0.006124 | $0.005992 | $0.005992 | $0.005992 |
| 2021-09-08 | $0.006009 | $0.006124 | $0.006124 | $0.006124 |
| 2021-09-07 | $0.006875 | $0.006009 | $0.006009 | $0.006009 |
| 2021-09-06 | $0.006917 | $0.006875 | $0.006875 | $0.006875 |
| 2021-09-05 | $0.006802 | $0.006917 | $0.006917 | $0.006917 |
| 2021-09-04 | $0.006895 | $0.006802 | $0.006802 | $0.006802 |
| 2021-09-03 | $0.006628 | $0.006895 | $0.006895 | $0.006895 |
| 2021-09-02 | $0.006701 | $0.006628 | $0.006628 | $0.006628 |
| 2021-09-01 | $0.006012 | $0.006701 | $0.006701 | $0.006701 |
| 2021-08-31 | $0.005650 | $0.006012 | $0.006012 | $0.006012 |
| 2021-08-30 | $0.005644 | $0.005650 | $0.005650 | $0.005650 |
| 2021-08-29 | $0.005682 | $0.005644 | $0.005644 | $0.005644 |
| 2021-08-28 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
| 2021-08-27 | $0.005414 | $0.005733 | $0.005733 | $0.005733 |
| 2021-08-26 | $0.005651 | $0.005414 | $0.005414 | $0.005414 |
| 2021-08-25 | $0.005552 | $0.005651 | $0.005651 | $0.005651 |
| 2021-08-24 | $0.005815 | $0.005552 | $0.005552 | $0.005552 |
| 2021-08-23 | $0.005673 | $0.005815 | $0.005815 | $0.005815 |
| 2021-08-22 | $0.005647 | $0.005673 | $0.005673 | $0.005673 |
| 2021-08-21 | $0.005751 | $0.005647 | $0.005647 | $0.005647 |
| 2021-08-20 | $0.005573 | $0.005751 | $0.005751 | $0.005751 |
| 2021-08-19 | $0.005274 | $0.005573 | $0.005573 | $0.005573 |
| 2021-08-18 | $0.005271 | $0.005274 | $0.005274 | $0.005274 |
| 2021-08-17 | $0.005508 | $0.005271 | $0.005271 | $0.005271 |
| 2021-08-16 | $0.005794 | $0.005508 | $0.005508 | $0.005508 |
| 2021-08-15 | $0.005717 | $0.005794 | $0.005794 | $0.005794 |
| 2021-08-14 | $0.005817 | $0.005717 | $0.005717 | $0.005717 |
| 2021-08-13 | $0.005333 | $0.005817 | $0.005817 | $0.005817 |
| 2021-08-12 | $0.005536 | $0.005333 | $0.005333 | $0.005333 |
| 2021-08-11 | $0.005498 | $0.005536 | $0.005536 | $0.005536 |
| 2021-08-10 | $0.005539 | $0.005498 | $0.005498 | $0.005498 |
| 2021-08-09 | $0.005274 | $0.005539 | $0.005539 | $0.005539 |
| 2021-08-08 | $0.005534 | $0.005274 | $0.005274 | $0.005274 |
| 2021-08-07 | $0.005062 | $0.005534 | $0.005534 | $0.005534 |
| 2021-08-06 | $0.0049510 | $0.005062 | $0.005062 | $0.005062 |
| 2021-08-05 | $0.0047700 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-08-04 | $0.0043890 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2021-08-03 | $0.0045650 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2021-08-02 | $0.0044740 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2021-08-01 | $0.0044310 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2021-07-31 | $0.0043110 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-07-30 | $0.0041710 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2021-07-29 | $0.0040270 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-07-28 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2021-07-27 | $0.0039000 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-07-26 | $0.0038400 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-07-25 | $0.0038250 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2021-07-24 | $0.0037200 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2021-07-23 | $0.0035430 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2021-07-22 | $0.0034910 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2021-07-21 | $0.0031260 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-07-20 | $0.0031830 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2021-07-19 | $0.0033110 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-18 | $0.0033250 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-07-17 | $0.0032850 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2021-07-16 | $0.0033570 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-07-15 | $0.0034900 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2021-07-14 | $0.0033960 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2021-07-13 | $0.0035580 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2021-07-12 | $0.0037460 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-07-11 | $0.0036930 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-07-10 | $0.0037550 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-07-09 | $0.0037000 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2021-07-08 | $0.0040550 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-07-07 | $0.0040650 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2021-07-06 | $0.0038440 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-07-05 | $0.0040660 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2021-07-04 | $0.0038980 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-07-03 | $0.0037720 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2021-07-02 | $0.0036910 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2021-07-01 | $0.0039830 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-06-30 | $0.0037900 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2021-06-29 | $0.0036470 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2021-06-28 | $0.0034710 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-27 | $0.0032040 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-26 | $0.0031680 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-25 | $0.0034810 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2021-06-24 | $0.0034450 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2021-06-23 | $0.0032910 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2021-06-22 | $0.0033040 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2021-06-21 | $0.0039260 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-06-20 | $0.0037920 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2021-06-19 | $0.0039090 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2021-06-18 | $0.0041520 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-06-17 | $0.0041430 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2021-06-16 | $0.0044510 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-06-15 | $0.0045190 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2021-06-14 | $0.0043920 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2021-06-13 | $0.0041470 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2021-06-12 | $0.0041210 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-06-11 | $0.0043250 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2021-06-10 | $0.0045690 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-06-09 | $0.0043910 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2021-06-08 | $0.0045380 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-06-07 | $0.0047440 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2021-06-06 | $0.0046020 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-06-05 | $0.0047100 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2021-06-04 | $0.0049980 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-06-03 | $0.0047360 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2021-06-02 | $0.0046100 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2021-06-01 | $0.0047380 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2021-05-31 | $0.0041770 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-30 | $0.0039880 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2021-05-29 | $0.0042220 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-05-28 | $0.0047990 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-05-27 | $0.005056 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2021-05-26 | $0.0047380 | $0.005056 | $0.005056 | $0.005056 |
| 2021-05-25 | $0.0046350 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-24 | $0.0036720 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2021-05-23 | $0.0040200 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2021-05-22 | $0.0042380 | $0.0040200 | $0.0040200 | $0.0039970 |
| 2021-05-21 | $0.0048250 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2021-05-20 | $0.0042510 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-05-19 | $0.005877 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2021-05-18 | $0.005708 | $0.005877 | $0.005877 | $0.005877 |
| 2021-05-17 | $0.006240 | $0.005708 | $0.005708 | $0.005708 |
| 2021-05-16 | $0.006341 | $0.006240 | $0.006240 | $0.006240 |
| 2021-05-15 | $0.007099 | $0.006341 | $0.006341 | $0.006341 |
| 2021-05-14 | $0.006471 | $0.007099 | $0.007099 | $0.007099 |
| 2021-05-13 | $0.006632 | $0.006471 | $0.006471 | $0.006471 |
| 2021-05-12 | $0.007270 | $0.006632 | $0.006632 | $0.006632 |
| 2021-05-11 | $0.005332 | $0.007270 | $0.007270 | $0.005640 |
| 2021-05-10 | $0.005302 | $0.005332 | $0.005332 | $0.005332 |
| 2021-05-09 | $0.005287 | $0.005302 | $0.005302 | $0.005302 |
| 2021-05-08 | $0.0047030 | $0.005287 | $0.005287 | $0.005287 |
| 2021-05-07 | $0.0046090 | $0.0047030 | $0.0047030 | $0.0045990 |
| 2021-05-06 | $0.0046580 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2021-05-05 | $0.0042780 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-05-04 | $0.0045290 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-05-03 | $0.0038970 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2021-05-02 | $0.0038910 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2021-05-01 | $0.0036640 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2021-04-30 | $0.0036410 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-04-29 | $0.0036310 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2021-04-28 | $0.0035220 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-04-27 | $0.0033460 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2021-04-26 | $0.0030650 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2021-04-25 | $0.0029260 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-04-24 | $0.0031280 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-04-23 | $0.0031700 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-04-22 | $0.0031120 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2021-04-21 | $0.0030790 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2021-04-20 | $0.0028560 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-04-19 | $0.0029580 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2021-04-18 | $0.0030600 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2021-04-17 | $0.0032020 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2021-04-16 | $0.0033230 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-04-15 | $0.0032100 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-04-14 | $0.0030340 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-04-13 | $0.0028220 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2021-04-12 | $0.0028390 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-04-11 | $0.0028170 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-04-10 | $0.0027280 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-04-09 | $0.0027470 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2021-04-08 | $0.0025930 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-04-07 | $0.0027880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-04-06 | $0.0027820 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-04-05 | $0.0027410 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-04-04 | $0.0026520 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-04-03 | $0.0028170 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2021-04-02 | $0.0025970 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-04-01 | $0.0025330 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-03-31 | $0.0024310 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2021-03-30 | $0.0023980 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-03-29 | $0.0022260 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2021-03-28 | $0.0022620 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2021-03-27 | $0.0022440 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2021-03-26 | $0.0020950 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-03-25 | $0.0020900 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2021-03-24 | $0.0022030 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2021-03-23 | $0.0022200 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2021-03-22 | $0.0023550 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-03-21 | $0.0023830 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-03-20 | $0.0023890 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-03-19 | $0.0023450 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2021-03-18 | $0.0024060 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2021-03-17 | $0.0023830 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2021-03-16 | $0.0023690 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-03-15 | $0.0024400 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-03-14 | $0.0025360 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-03-13 | $0.0023330 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-03-12 | $0.0024120 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2021-03-11 | $0.0023700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-03-10 | $0.0024710 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-03-09 | $0.0024220 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2021-03-08 | $0.0022790 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2021-03-07 | $0.0021800 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-03-06 | $0.0020190 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2021-03-05 | $0.0020310 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-03-04 | $0.0020710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2021-03-03 | $0.0019650 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-03-02 | $0.0020740 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-03-01 | $0.0018780 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-02-28 | $0.0116800 | $0.0018780 | $0.0113800 | $0.0018780 |
| 2021-02-27 | $0.0115700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-02-26 | $0.0118600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-02-25 | $0.0130000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-02-24 | $0.0126300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-23 | $0.0142200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-02-22 | $0.0154800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-02-21 | $0.0153200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-02-20 | $0.0156600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-02-19 | $0.0155200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-02-18 | $0.0148100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-02-17 | $0.0142600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-02-16 | $0.0142400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-02-15 | $0.0144200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-02-14 | $0.0145400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-13 | $0.0147600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-02-12 | $0.0143000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-02-11 | $0.0139400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-02-10 | $0.0141800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-02-09 | $0.0140200 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-02-08 | $0.0129200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-02-07 | $0.0134300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-02-06 | $0.0137700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-02-05 | $0.0127800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-02-04 | $0.0133400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-02-03 | $0.0121100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-02-02 | $0.0110000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-02-01 | $0.0105100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-31 | $0.0110300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-01-30 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-01-29 | $0.0106500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-01-28 | $0.0099320 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-27 | $0.0109500 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2021-01-26 | $0.0105500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-01-25 | $0.0111400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-01-24 | $0.009873 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-01-23 | $0.009876 | $0.009873 | $0.009873 | $0.009873 |
| 2021-01-22 | $0.008892 | $0.009876 | $0.009876 | $0.009876 |
| 2021-01-21 | $0.0110200 | $0.008892 | $0.008892 | $0.008892 |
| 2021-01-20 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-01-19 | $0.0100700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-01-18 | $0.009870 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-01-17 | $0.009828 | $0.009870 | $0.009870 | $0.009870 |
| 2021-01-16 | $0.009352 | $0.009828 | $0.009828 | $0.009828 |
| 2021-01-15 | $0.009857 | $0.009352 | $0.009352 | $0.009352 |
| 2021-01-14 | $0.009039 | $0.009857 | $0.009857 | $0.009857 |
| 2021-01-13 | $0.008400 | $0.009039 | $0.009039 | $0.009039 |
| 2021-01-12 | $0.008707 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-11 | $0.0100500 | $0.008707 | $0.008707 | $0.008707 |
| 2021-01-10 | $0.0102400 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-01-09 | $0.009736 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-01-08 | $0.009804 | $0.009736 | $0.009736 | $0.009736 |
| 2021-01-07 | $0.009685 | $0.009804 | $0.009804 | $0.009804 |
| 2021-01-06 | $0.008826 | $0.009685 | $0.009685 | $0.009685 |
| 2021-01-05 | $0.008345 | $0.008826 | $0.008826 | $0.008826 |
| 2021-01-04 | $0.007830 | $0.008345 | $0.008345 | $0.008345 |
| 2021-01-03 | $0.006199 | $0.007830 | $0.007830 | $0.007830 |
| 2021-01-02 | $0.0036680 | $0.006199 | $0.006199 | $0.0038900 |
| 2021-01-01 | $0.0037000 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2020-12-31 | $0.0037780 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2020-12-30 | $0.0036720 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-12-29 | $0.0036920 | $0.0036720 | $0.0037020 | $0.0036720 |
| 2020-12-28 | $0.0034610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-12-27 | $0.0032190 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2020-12-26 | $0.0031720 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-12-25 | $0.0030980 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-12-24 | $0.0029610 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-12-23 | $0.0032240 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-12-22 | $0.0030760 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2020-12-21 | $0.0032290 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-12-20 | $0.0033330 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2020-12-19 | $0.0033120 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-12-18 | $0.0032540 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2020-12-17 | $0.0032270 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-12-16 | $0.0029810 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2020-12-15 | $0.0029670 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2020-12-14 | $0.0029890 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-12-13 | $0.0028750 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-12-12 | $0.0027530 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-12-11 | $0.0028250 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2020-12-10 | $0.0029020 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-12-09 | $0.0028070 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-12-08 | $0.0029930 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2020-12-07 | $0.0030470 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-12-06 | $0.0030210 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2020-12-05 | $0.0028720 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-12-04 | $0.0031200 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-12-03 | $0.0030270 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-12-02 | $0.0029660 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-12-01 | $0.0044920 | $0.0029660 | $0.0042740 | $0.0029660 |
| 2020-11-30 | $0.0041990 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-11-29 | $0.0039220 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2020-11-28 | $0.0037820 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2020-11-27 | $0.0037920 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-11-26 | $0.0041510 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-11-25 | $0.0044110 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-11-24 | $0.0044410 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2020-11-23 | $0.0040820 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-11-22 | $0.0040260 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-11-21 | $0.0037210 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2020-11-20 | $0.0034400 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-11-19 | $0.0034900 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-11-18 | $0.0035190 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-11-17 | $0.0033580 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-11-16 | $0.0032700 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-11-15 | $0.0033610 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2020-11-14 | $0.0034760 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-11-13 | $0.0033740 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2020-11-12 | $0.0033820 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-11-11 | $0.0032870 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-11-10 | $0.0032400 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-11-09 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2020-11-08 | $0.0031770 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-11-07 | $0.0033270 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2020-11-06 | $0.0030390 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2020-11-05 | $0.0029350 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-11-04 | $0.0028300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-11-03 | $0.0027970 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-11-02 | $0.0028900 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-11-01 | $0.0028190 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-10-31 | $0.0027900 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-10-30 | $0.0028250 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-10-29 | $0.0028340 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-10-28 | $0.0029430 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-10-27 | $0.0028660 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-10-26 | $0.0029620 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2020-10-25 | $0.0030070 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-10-24 | $0.0029860 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-10-23 | $0.0030220 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-10-22 | $0.0028540 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-10-21 | $0.0026890 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-10-20 | $0.0027660 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-10-19 | $0.0027590 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2020-10-18 | $0.0026870 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2020-10-17 | $0.0026650 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-16 | $0.0027540 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-10-15 | $0.0027630 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-10-14 | $0.0027800 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-10-13 | $0.0028210 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-10-12 | $0.0027290 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-10-11 | $0.0027040 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2020-10-10 | $0.0026640 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-10-09 | $0.0025600 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-10-08 | $0.0024930 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-10-07 | $0.0024850 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-10-06 | $0.0025790 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-10-05 | $0.0025710 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-10-04 | $0.0025250 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-10-03 | $0.0025210 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2020-10-02 | $0.0025740 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-10-01 | $0.0026230 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-09-30 | $0.0026240 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-09-29 | $0.0025810 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-09-28 | $0.0026070 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-09-27 | $0.0025820 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-09-26 | $0.0025660 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2020-09-25 | $0.0025460 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-09-24 | $0.0023340 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-09-23 | $0.0025100 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-09-22 | $0.0024800 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-09-21 | $0.0027050 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-09-20 | $0.0028090 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-09-19 | $0.0028040 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-09-18 | $0.0028390 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2020-09-17 | $0.0026620 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-09-16 | $0.0026550 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-09-15 | $0.0027500 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-09-14 | $0.0026710 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-09-13 | $0.0028280 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-09-12 | $0.0027260 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-09-11 | $0.0026830 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-09-10 | $0.0025600 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-09-09 | $0.0024600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2020-09-08 | $0.0025780 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-09-07 | $0.0025710 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-09-06 | $0.0024440 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-09-05 | $0.0028130 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-09-04 | $0.0027880 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-09-03 | $0.0032060 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-09-02 | $0.0034690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2020-09-01 | $0.0031650 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-08-31 | $0.0031280 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-08-30 | $0.0029070 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-08-29 | $0.0028830 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-08-28 | $0.0027930 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-08-27 | $0.0028140 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-08-26 | $0.0027950 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-08-25 | $0.0029750 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-08-24 | $0.0028480 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2020-08-23 | $0.0028830 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-08-22 | $0.0028280 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-08-21 | $0.0030330 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-08-20 | $0.0029730 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-08-19 | $0.0030790 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2020-08-18 | $0.0031440 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2020-08-17 | $0.0041560 | $0.0031440 | $0.0041310 | $0.0031440 |
| 2020-08-16 | $0.0041450 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2020-08-15 | $0.0042010 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2020-08-14 | $0.0040710 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2020-08-13 | $0.0037090 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2020-08-12 | $0.0036300 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2020-08-11 | $0.0037920 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-08-10 | $0.0037390 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-08-09 | $0.0038090 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-08 | $0.0036360 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2020-08-07 | $0.0037850 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2020-08-06 | $0.0038430 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2020-08-05 | $0.0037340 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2020-08-04 | $0.0036990 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-08-03 | $0.0035630 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2020-08-02 | $0.0037150 | $0.0035630 | $0.0035670 | $0.0035630 |
| 2020-08-01 | $0.0033260 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2020-07-31 | $0.0032150 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-07-30 | $0.0030520 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2020-07-29 | $0.0030450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-07-28 | $0.0030880 | $0.0030450 | $0.0030450 | $0.0030410 |
| 2020-07-27 | $0.0029840 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-07-26 | $0.0029280 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2020-07-25 | $0.0026790 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2020-07-24 | $0.0026410 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2020-07-23 | $0.0025320 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-07-22 | $0.0023550 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-07-21 | $0.0022620 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-07-20 | $0.0022920 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2020-07-19 | $0.0022590 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-07-18 | $0.0022300 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2020-07-17 | $0.0022380 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-07-16 | $0.0022840 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-07-15 | $0.0023030 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2020-07-14 | $0.0022950 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-07-13 | $0.0023260 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-07-12 | $0.0022920 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-07-11 | $0.0023110 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-07-10 | $0.0023190 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-07-09 | $0.0023670 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-07-08 | $0.0022930 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-07-07 | $0.0023160 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-07-06 | $0.0021850 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-07-05 | $0.0021970 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2020-07-04 | $0.0021570 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-07-03 | $0.0021700 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-07-02 | $0.0022130 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-07-01 | $0.0021610 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-06-30 | $0.0021830 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-06-29 | $0.0032310 | $0.0021830 | $0.0032720 | $0.0021830 |
| 2020-06-28 | $0.0021150 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-06-27 | $0.0021980 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-06-26 | $0.0022260 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-06-25 | $0.0022470 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-06-24 | $0.0023290 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-06-23 | $0.0023310 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-06-22 | $0.0021830 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-06-21 | $0.0021930 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-06-20 | $0.0021910 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-06-19 | $0.0022150 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-06-18 | $0.0022390 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-06-17 | $0.0022550 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-06-16 | $0.0022130 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-06-15 | $0.0022190 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-06-14 | $0.0022820 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2020-06-13 | $0.0022760 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-06-12 | $0.0022050 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-06-11 | $0.0023760 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-06-10 | $0.0023380 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-06-09 | $0.0023610 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-06-08 | $0.0023450 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-06-07 | $0.0023190 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-06-06 | $0.0023000 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-06-05 | $0.0023310 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-06-04 | $0.0023430 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2020-06-03 | $0.0022780 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-06-02 | $0.0035640 | $0.0022780 | $0.0034150 | $0.0022780 |
| 2020-06-01 | $0.0033350 | $0.0035640 | $0.0035720 | $0.0035640 |
| 2020-05-31 | $0.0035050 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-05-30 | $0.0031740 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2020-05-29 | $0.0031700 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-05-28 | $0.0029980 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-05-27 | $0.0028930 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-26 | $0.0029370 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-05-25 | $0.0028750 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-05-24 | $0.0029740 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-05-23 | $0.0029830 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-05-22 | $0.0028570 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-05-21 | $0.0030200 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-05-20 | $0.0030890 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2020-05-19 | $0.0030900 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2020-05-18 | $0.0029780 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2020-05-17 | $0.0028850 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-05-16 | $0.0028010 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-05-15 | $0.0029260 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-05-14 | $0.0028760 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-05-13 | $0.0027330 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-05-12 | $0.0026750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-05-11 | $0.0027030 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-05-10 | $0.0030230 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-05-09 | $0.0030440 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-05-08 | $0.0030560 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2020-05-07 | $0.0028650 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-05-06 | $0.0029570 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2020-05-05 | $0.0029780 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-05-04 | $0.0030230 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-05-03 | $0.0030820 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-05-02 | $0.0030500 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2020-05-01 | $0.0029680 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-04-30 | $0.0031020 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-04-29 | $0.0028330 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2020-04-28 | $0.0028320 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-04-27 | $0.0028460 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-04-26 | $0.0027970 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-25 | $0.0027010 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-04-24 | $0.0026740 | $0.0027010 | $0.0027030 | $0.0027010 |
| 2020-04-23 | $0.0026360 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-04-22 | $0.0024620 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2020-04-21 | $0.0024570 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-04-20 | $0.0025970 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-04-19 | $0.0027040 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2020-04-18 | $0.0024620 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-04-17 | $0.0024850 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-04-16 | $0.0022010 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-04-15 | $0.0022840 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-04-14 | $0.0027910 | $0.0022840 | $0.0028230 | $0.0022840 |
| 2020-04-13 | $0.0028260 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-04-12 | $0.0028240 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-04-11 | $0.0028150 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2020-04-10 | $0.0030250 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-04-09 | $0.0030870 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-04-08 | $0.0029310 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2020-04-07 | $0.0030550 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-04-06 | $0.0025430 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-04-05 | $0.0025720 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-04-04 | $0.0025180 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-04-03 | $0.0025340 | $0.0025180 | $0.0025320 | $0.0025180 |
| 2020-04-02 | $0.0024350 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2020-04-01 | $0.0023840 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2020-03-31 | $0.0023680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-03-30 | $0.0022290 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2020-03-29 | $0.0023510 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-03-28 | $0.0023540 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-03-27 | $0.0024880 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-03-26 | $0.0024390 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-03-25 | $0.0024890 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-03-24 | $0.0024340 | $0.0024890 | $0.0024890 | $0.0024750 |
| 2020-03-23 | $0.0000620 | $0.0024340 | $0.0024340 | $0.0000700 |
| 2020-03-22 | $0.0028000 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-03-21 | $0.0028150 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-03-20 | $0.0028840 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-03-19 | $0.0025030 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-03-18 | $0.0024540 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-03-17 | $0.0023490 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-03-16 | $0.0026060 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-03-15 | $0.0025860 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-03-14 | $0.0028580 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-03-13 | $0.0023160 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-03-12 | $0.0034700 | $0.0023160 | $0.0023160 | $0.0019550 |
| 2020-03-11 | $0.0035730 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-03-10 | $0.0036170 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-03-09 | $0.0035560 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-03-08 | $0.0042350 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-03-07 | $0.0043770 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2020-03-06 | $0.0040730 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2020-03-05 | $0.0040020 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2020-03-04 | $0.0039850 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-03-03 | $0.0041340 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2020-03-02 | $0.0038830 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-03-01 | $0.0038770 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2020-02-29 | $0.0040530 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-02-28 | $0.0040530 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2020-02-27 | $0.0039850 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2020-02-26 | $0.0043960 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2020-02-25 | $0.0047330 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-02-24 | $0.0049090 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-02-23 | $0.0046720 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2020-02-22 | $0.0047300 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-02-21 | $0.0045900 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-02-20 | $0.0046080 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2020-02-19 | $0.005039 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2020-02-18 | $0.0047740 | $0.005039 | $0.005039 | $0.005039 |
| 2020-02-17 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-02-16 | $0.0047170 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2020-02-15 | $0.005090 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2020-02-14 | $0.0047830 | $0.005090 | $0.005090 | $0.005090 |
| 2020-02-13 | $0.0047400 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2020-02-12 | $0.0042330 | $0.0047400 | $0.0047400 | $0.0047370 |
| 2020-02-11 | $0.0039710 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2020-02-10 | $0.0040690 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2020-02-09 | $0.0039730 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2020-02-08 | $0.0039720 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-02-07 | $0.0037890 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-02-06 | $0.0036290 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-02-05 | $0.0033540 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-02-04 | $0.0033780 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2020-02-03 | $0.0033530 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2020-02-02 | $0.0032690 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2020-02-01 | $0.0032000 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-01-31 | $0.0032840 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-01-30 | $0.0030890 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-01-29 | $0.0031330 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2020-01-28 | $0.0030250 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2020-01-27 | $0.0029850 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-01-26 | $0.0028540 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-01-25 | $0.0028920 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-01-24 | $0.0028950 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2020-01-23 | $0.0029870 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-01-22 | $0.0030150 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-01-21 | $0.0029690 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-01-20 | $0.0029720 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2020-01-19 | $0.0030970 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-01-18 | $0.0030210 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-01-17 | $0.0029210 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-01-16 | $0.0029590 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-01-15 | $0.0029520 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-01-14 | $0.0025580 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-01-13 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-01-12 | $0.0025400 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-01-11 | $0.0025790 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-01-10 | $0.0024550 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-01-09 | $0.0025040 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-01-08 | $0.0025490 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-07 | $0.0025680 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-01-06 | $0.0024110 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-01-05 | $0.0023910 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2020-01-04 | $0.0023900 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-01-03 | $0.0022640 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-01-02 | $0.0023250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-01-01 | $0.0022950 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-12-31 | $0.0023390 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-12-30 | $0.0023950 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-12-29 | $0.0025070 | $0.0023950 | $0.0026300 | $0.0023950 |
| 2019-12-28 | $0.0024730 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2019-12-27 | $0.0024580 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-12-26 | $0.0024460 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2019-12-25 | $0.0025030 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-12-24 | $0.0025040 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-12-23 | $0.0025920 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-12-22 | $0.0024930 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-12-21 | $0.0025140 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-12-20 | $0.0025080 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2019-12-19 | $0.0026020 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-12-18 | $0.0023870 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-12-17 | $0.0025940 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-12-16 | $0.0027910 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-12-15 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-12-14 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-13 | $0.0028360 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-12-12 | $0.0028080 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-12-11 | $0.0028530 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-12-10 | $0.0028870 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-12-09 | $0.0029530 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-12-08 | $0.0028890 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-12-07 | $0.0029140 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-12-06 | $0.0029000 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2019-12-05 | $0.0028490 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-12-04 | $0.0028880 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2019-12-03 | $0.0029200 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-12-02 | $0.0029590 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-12-01 | $0.0029760 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-11-30 | $0.0030290 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2019-11-29 | $0.0029580 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-11-28 | $0.0029920 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-11-27 | $0.0028930 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-11-26 | $0.0028590 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2019-11-25 | $0.0027450 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-11-24 | $0.0029800 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-11-23 | $0.0029370 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-11-22 | $0.0031510 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-11-21 | $0.0034150 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-11-20 | $0.0034400 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2019-11-19 | $0.0034840 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-11-18 | $0.0036010 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-11-17 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-11-16 | $0.0035200 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-11-15 | $0.0036100 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-11-14 | $0.0036770 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-11-13 | $0.0036580 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-11-12 | $0.0036150 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-11-11 | $0.0037010 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-11-10 | $0.0036190 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-11-09 | $0.0035940 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-11-08 | $0.0031190 | $0.0035940 | $0.0035940 | $0.0030740 |
| 2019-11-07 | $0.005735 | $0.0031190 | $0.005594 | $0.0026970 |
| 2019-11-06 | $0.005667 | $0.005735 | $0.005735 | $0.005735 |
| 2019-11-05 | $0.005593 | $0.005667 | $0.005667 | $0.005667 |
| 2019-11-04 | $0.005456 | $0.005593 | $0.005593 | $0.005593 |
| 2019-11-03 | $0.005502 | $0.005456 | $0.005456 | $0.005456 |
| 2019-11-02 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
| 2019-11-01 | $0.005476 | $0.005500 | $0.005500 | $0.005500 |
| 2019-10-31 | $0.005504 | $0.005476 | $0.005476 | $0.005476 |
| 2019-10-30 | $0.005731 | $0.005504 | $0.005504 | $0.005504 |
| 2019-10-29 | $0.005461 | $0.005731 | $0.005731 | $0.005731 |
| 2019-10-28 | $0.005528 | $0.005461 | $0.005461 | $0.005461 |
| 2019-10-27 | $0.005403 | $0.005528 | $0.005528 | $0.005528 |
| 2019-10-26 | $0.005452 | $0.005403 | $0.005403 | $0.005403 |
| 2019-10-25 | $0.0048300 | $0.005452 | $0.005452 | $0.005452 |
| 2019-10-24 | $0.0048800 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2019-10-23 | $0.005147 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2019-10-22 | $0.005237 | $0.005147 | $0.005147 | $0.005147 |
| 2019-10-21 | $0.005273 | $0.005237 | $0.005237 | $0.005237 |
| 2019-10-20 | $0.005169 | $0.005273 | $0.005273 | $0.005273 |
| 2019-10-19 | $0.005197 | $0.005169 | $0.005169 | $0.005169 |
| 2019-10-18 | $0.005323 | $0.005197 | $0.005197 | $0.005197 |
| 2019-10-17 | $0.005241 | $0.005323 | $0.005323 | $0.005323 |
| 2019-10-16 | $0.005420 | $0.005241 | $0.005241 | $0.005241 |
| 2019-10-15 | $0.005607 | $0.005420 | $0.005420 | $0.005420 |
| 2019-10-14 | $0.005439 | $0.005607 | $0.005607 | $0.005607 |
| 2019-10-13 | $0.005043 | $0.005439 | $0.005439 | $0.005078 |
| 2019-10-12 | $0.0033180 | $0.005043 | $0.005043 | $0.0033030 |
| 2019-10-11 | $0.0035160 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-10-10 | $0.0035480 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-10-09 | $0.0033210 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-10-08 | $0.0033100 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-10-07 | $0.0031230 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-10-06 | $0.0032440 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-10-05 | $0.0032320 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2019-10-04 | $0.0032130 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-10-03 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-10-02 | $0.0032350 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-10-01 | $0.0033280 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-09-30 | $0.0031120 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-09-29 | $0.0031940 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-09-28 | $0.0031980 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-09-27 | $0.0030460 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-09-26 | $0.0031220 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-09-25 | $0.0030530 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-09-24 | $0.0036860 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-23 | $0.0038740 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-09-22 | $0.0039450 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-09-21 | $0.0040030 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2019-09-20 | $0.0040530 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-09-19 | $0.0038610 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-09-18 | $0.0038130 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2019-09-17 | $0.0036290 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-09-16 | $0.0034750 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-09-15 | $0.0034640 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-09-14 | $0.0033300 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-09-13 | $0.0033230 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2019-09-12 | $0.0032730 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-09-11 | $0.0033010 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-09-10 | $0.0033170 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2019-09-09 | $0.0033320 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-09-08 | $0.0032700 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-09-07 | $0.0031080 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-09-06 | $0.0031980 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-09-05 | $0.0032100 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-09-04 | $0.0032850 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-09-03 | $0.0032780 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-09-02 | $0.0031440 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-09-01 | $0.0031570 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-08-31 | $0.0030910 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-08-30 | $0.0030990 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-08-29 | $0.0031730 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-08-28 | $0.0034330 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-08-27 | $0.0034560 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-08-26 | $0.0034220 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-08-25 | $0.0035040 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-08-24 | $0.0035700 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-08-23 | $0.0034980 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-08-22 | $0.0034350 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-08-21 | $0.0036050 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-08-20 | $0.0037130 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-08-19 | $0.0035720 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-08-18 | $0.0034060 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-08-17 | $0.0034000 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-08-16 | $0.0034520 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-08-15 | $0.0034200 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-08-14 | $0.0038260 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-08-13 | $0.0038750 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-08-12 | $0.0039690 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-08-11 | $0.0037830 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-08-10 | $0.0038600 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-08-09 | $0.0040560 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-08-08 | $0.0041450 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-08-07 | $0.0041440 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-08-06 | $0.0042770 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-08-05 | $0.0040840 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-08-04 | $0.0040720 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2019-08-03 | $0.0039930 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-08-02 | $0.0039890 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2019-08-01 | $0.0040110 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-07-31 | $0.0038480 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-07-30 | $0.0038670 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-07-29 | $0.0038720 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-07-28 | $0.0037990 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-07-27 | $0.0040210 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-07-26 | $0.0040240 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-07-25 | $0.0039740 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-07-24 | $0.0038920 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-07-23 | $0.0039840 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2019-07-22 | $0.0041340 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-07-21 | $0.0041950 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-07-20 | $0.0040580 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-07-19 | $0.0041460 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-07-18 | $0.0038750 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-07-17 | $0.0036440 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-07-16 | $0.0041840 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-07-15 | $0.0041480 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-07-14 | $0.0049320 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-07-13 | $0.005051 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-07-12 | $0.0049250 | $0.005051 | $0.005051 | $0.005051 |
| 2019-07-11 | $0.005294 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-07-10 | $0.005647 | $0.005294 | $0.005294 | $0.005294 |
| 2019-07-09 | $0.005747 | $0.005647 | $0.005647 | $0.005647 |
| 2019-07-08 | $0.005620 | $0.005747 | $0.005747 | $0.005747 |
| 2019-07-07 | $0.005282 | $0.005620 | $0.005620 | $0.005620 |
| 2019-07-06 | $0.005280 | $0.005282 | $0.005282 | $0.005282 |
| 2019-07-05 | $0.005192 | $0.005280 | $0.005280 | $0.005280 |
| 2019-07-04 | $0.005542 | $0.005192 | $0.005192 | $0.005192 |
| 2019-07-03 | $0.005348 | $0.005542 | $0.005542 | $0.005542 |
| 2019-07-02 | $0.005395 | $0.005348 | $0.005348 | $0.005348 |
| 2019-07-01 | $0.005321 | $0.005395 | $0.005395 | $0.005395 |
| 2019-06-30 | $0.005820 | $0.005321 | $0.005321 | $0.005321 |
| 2019-06-29 | $0.005674 | $0.005820 | $0.005820 | $0.005820 |
| 2019-06-28 | $0.005393 | $0.005674 | $0.005674 | $0.005674 |
| 2019-06-27 | $0.006121 | $0.005393 | $0.005393 | $0.005393 |
| 2019-06-26 | $0.005805 | $0.006121 | $0.006121 | $0.006121 |
| 2019-06-25 | $0.005708 | $0.005805 | $0.005805 | $0.005805 |
| 2019-06-24 | $0.005637 | $0.005708 | $0.005708 | $0.005708 |
| 2019-06-23 | $0.005675 | $0.005637 | $0.005637 | $0.005637 |
| 2019-06-22 | $0.005429 | $0.005675 | $0.005675 | $0.005675 |
| 2019-06-21 | $0.0049920 | $0.005429 | $0.005429 | $0.005429 |
| 2019-06-20 | $0.0049340 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-06-19 | $0.0048510 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-06-18 | $0.005024 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-06-17 | $0.0049250 | $0.005024 | $0.005024 | $0.005024 |
| 2019-06-16 | $0.0049370 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-06-15 | $0.0048370 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-06-14 | $0.0046780 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-06-13 | $0.0048240 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-06-12 | $0.0044960 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-06-11 | $0.0045480 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-10 | $0.0042440 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2019-06-09 | $0.0044820 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-06-08 | $0.0045770 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2019-06-07 | $0.0045750 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-06-06 | $0.0045150 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2019-06-05 | $0.0044220 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-06-04 | $0.0045780 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-06-03 | $0.0049390 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2019-06-02 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-06-01 | $0.0049040 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-05-31 | $0.0046670 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-05-30 | $0.0049440 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2019-05-29 | $0.0049780 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-05-28 | $0.0049850 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-05-27 | $0.0049200 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-05-26 | $0.0046120 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-05-25 | $0.0045780 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-05-24 | $0.0045040 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2019-05-23 | $0.0044650 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2019-05-22 | $0.0046760 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-05-21 | $0.0046240 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2019-05-20 | $0.0047850 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-05-19 | $0.0042910 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2019-05-18 | $0.0044900 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-05-17 | $0.0048500 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-05-16 | $0.0045600 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-05-15 | $0.0039830 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2019-05-14 | $0.0035920 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-05-13 | $0.0034500 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-05-12 | $0.0035290 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-05-11 | $0.0031640 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-05-10 | $0.0031340 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-05-09 | $0.0031440 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-05-08 | $0.0030920 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-05-07 | $0.0031860 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2019-05-06 | $0.0030070 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-05-05 | $0.0030010 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-05-04 | $0.0030860 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-05-03 | $0.0029580 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-05-02 | $0.0029600 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-05-01 | $0.0030150 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-04-30 | $0.0028740 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-04-29 | $0.0028990 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-04-28 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-04-27 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-04-26 | $0.0028060 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-04-25 | $0.0030450 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-04-24 | $0.0031300 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-04-23 | $0.0031530 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-04-22 | $0.0031230 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-04-21 | $0.0031900 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-04-20 | $0.0031940 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-04-19 | $0.0032020 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-04-18 | $0.0030630 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2019-04-17 | $0.0030610 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-04-16 | $0.0029400 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-04-15 | $0.0030940 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-04-14 | $0.0030170 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-04-13 | $0.0030180 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-04-12 | $0.0030310 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-04-11 | $0.0032530 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-04-10 | $0.0032330 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-04-09 | $0.0033210 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-04-08 | $0.0032200 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-04-07 | $0.0030500 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-04-06 | $0.0030520 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-04-05 | $0.0028990 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-04-04 | $0.0029560 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-04-03 | $0.0030250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-04-02 | $0.0026020 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-04-01 | $0.0026120 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-03-31 | $0.0026280 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-03-30 | $0.0026480 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-03-29 | $0.0025380 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-03-28 | $0.0025720 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-03-27 | $0.0024630 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-03-26 | $0.0024570 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-03-25 | $0.0024980 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-03-24 | $0.0025260 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-03-23 | $0.0025080 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2019-03-22 | $0.0024870 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-03-21 | $0.0025720 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-03-20 | $0.0025580 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-03-19 | $0.0025400 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-03-18 | $0.0025630 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-03-17 | $0.0025980 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-03-16 | $0.0025240 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-03-15 | $0.0024370 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-03-14 | $0.0024380 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-03-13 | $0.0024640 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-03-12 | $0.0024490 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-03-11 | $0.0025010 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-03-10 | $0.0025350 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-03-09 | $0.0024650 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-03-08 | $0.0025250 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-03-07 | $0.0025400 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-03-06 | $0.0025300 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-03-05 | $0.0023190 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-03-04 | $0.0024060 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-03-03 | $0.0024540 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-03-02 | $0.0024970 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-03-01 | $0.0025000 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-02-28 | $0.0024930 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-27 | $0.0025150 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-02-26 | $0.0025500 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-02-25 | $0.0024470 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-02-24 | $0.0029250 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-02-23 | $0.0027330 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-02-22 | $0.0026840 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-02-21 | $0.0027370 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2019-02-20 | $0.0026480 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-02-19 | $0.0026870 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-02-18 | $0.0024630 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-02-17 | $0.0022610 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-02-16 | $0.0022380 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-02-15 | $0.0022160 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-02-14 | $0.0022430 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-02-13 | $0.0022490 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-02-12 | $0.0022150 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-02-11 | $0.0023030 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-02-10 | $0.0021910 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-02-09 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-08 | $0.0019130 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-07 | $0.0019170 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-02-06 | $0.0019610 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-02-05 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-02-04 | $0.0019660 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-02-03 | $0.0020360 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-02-02 | $0.0019630 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-02-01 | $0.0019600 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-01-31 | $0.0020000 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-01-30 | $0.0019210 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-01-29 | $0.0019510 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-01-28 | $0.0020590 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2019-01-27 | $0.0021330 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-01-26 | $0.0021260 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-01-25 | $0.0021590 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-01-24 | $0.0021560 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-01-23 | $0.0021850 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-01-22 | $0.0021410 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-01-21 | $0.0021720 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-20 | $0.0022900 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-01-19 | $0.0022110 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-01-18 | $0.0022690 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-01-17 | $0.0022580 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-01-16 | $0.0022230 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-01-15 | $0.0023790 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-01-14 | $0.0021380 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-01-13 | $0.0023080 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-01-12 | $0.0023320 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-01-11 | $0.0023470 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-01-10 | $0.0027720 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-01-09 | $0.0027710 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-01-08 | $0.0027890 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-01-07 | $0.0029090 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-01-06 | $0.0028650 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-01-05 | $0.0028620 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-01-04 | $0.0027410 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-01-03 | $0.0028710 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-01-02 | $0.0026160 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-01-01 | $0.0024480 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-12-31 | $0.0025920 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2018-12-30 | $0.0025180 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-12-29 | $0.0025630 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-12-28 | $0.0021410 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-12-27 | $0.0024320 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2018-12-26 | $0.0024020 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2018-12-25 | $0.0025840 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2018-12-24 | $0.0024130 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2018-12-23 | $0.0021710 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-22 | $0.0020070 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2018-12-21 | $0.0021350 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2018-12-20 | $0.0018460 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-12-19 | $0.0018790 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-12-18 | $0.0017500 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-12-17 | $0.0015660 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-12-16 | $0.0015460 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-12-15 | $0.0015390 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-12-14 | $0.0015840 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-12-13 | $0.0016600 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-12-12 | $0.0016150 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-12-11 | $0.0016630 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2018-12-10 | $0.0017320 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-12-09 | $0.0016770 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-12-08 | $0.0017170 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-12-07 | $0.0016580 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-12-06 | $0.0018630 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-12-05 | $0.0020140 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-12-04 | $0.0019850 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2018-12-03 | $0.0021270 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2018-12-02 | $0.0021730 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-12-01 | $0.0020700 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-11-30 | $0.0021550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-11-29 | $0.0022540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-11-28 | $0.0020210 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-11-27 | $0.0019970 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2018-11-26 | $0.0021400 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-11-25 | $0.0020680 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2018-11-24 | $0.0022630 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-11-23 | $0.0028790 | $0.0022630 | $0.0028450 | $0.0022630 |
| 2018-11-22 | $0.0031480 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2018-11-21 | $0.0030150 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2018-11-20 | $0.0034180 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2018-11-19 | $0.0040940 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2018-11-18 | $0.0040180 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2018-11-17 | $0.0041980 | $0.0040180 | $0.0041830 | $0.0040180 |
| 2018-11-16 | $0.0043590 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2018-11-15 | $0.0043870 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2018-11-14 | $0.0049560 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2018-11-13 | $0.005062 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2018-11-12 | $0.005083 | $0.005062 | $0.005062 | $0.005062 |
| 2018-11-11 | $0.005088 | $0.005083 | $0.005083 | $0.005083 |
| 2018-11-10 | $0.005027 | $0.005088 | $0.005088 | $0.005088 |
| 2018-11-09 | $0.005073 | $0.005027 | $0.005027 | $0.005027 |
| 2018-11-08 | $0.005235 | $0.005073 | $0.005073 | $0.005073 |
| 2018-11-07 | $0.005271 | $0.005234 | $0.005234 | $0.005234 |
| 2018-11-06 | $0.005035 | $0.005272 | $0.005272 | $0.005272 |
| 2018-11-05 | $0.005074 | $0.005035 | $0.005035 | $0.005035 |
| 2018-11-04 | $0.0047890 | $0.005073 | $0.005073 | $0.005073 |
| 2018-11-03 | $0.0048260 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2018-11-02 | $0.0047720 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2018-11-01 | $0.0047500 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-10-31 | $0.0047110 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2018-10-30 | $0.0045850 | $0.0047110 | $0.0047110 | $0.0045970 |
| 2018-10-29 | $0.0047730 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2018-10-28 | $0.0047510 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-10-27 | $0.0047650 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2018-10-26 | $0.0047150 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2018-10-25 | $0.0047550 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2018-10-24 | $0.0047730 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-10-23 | $0.0047700 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-10-22 | $0.0047240 | $0.0047700 | $0.0047700 | $0.0046970 |
| 2018-10-21 | $0.0047310 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2018-10-20 | $0.0048380 | $0.0047310 | $0.0048910 | $0.0047310 |
| 2018-10-19 | $0.0048290 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2018-10-18 | $0.0049510 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2018-10-17 | $0.005014 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2018-10-16 | $0.005028 | $0.005014 | $0.005014 | $0.005014 |
| 2018-10-15 | $0.0046510 | $0.005028 | $0.005028 | $0.005028 |
| 2018-10-14 | $0.0047570 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-10-13 | $0.0046740 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2018-10-12 | $0.0045270 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2018-10-11 | $0.005050 | $0.0045270 | $0.005978 | $0.0042560 |
| 2018-10-10 | $0.005100 | $0.005050 | $0.005050 | $0.005050 |
| 2018-10-09 | $0.005332 | $0.0045320 | $0.005289 | $0.0045320 |
| 2018-10-08 | $0.005246 | $0.005332 | $0.005332 | $0.005332 |
| 2018-10-07 | $0.005222 | $0.005246 | $0.005246 | $0.005246 |
| 2018-10-06 | $0.005299 | $0.005222 | $0.005222 | $0.005222 |
| 2018-10-05 | $0.0048830 | $0.005299 | $0.005299 | $0.005018 |
| 2018-10-04 | $0.0048440 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2018-10-03 | $0.0041790 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2018-10-02 | $0.0042810 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2018-10-01 | $0.0043120 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2018-09-30 | $0.0042890 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2018-09-29 | $0.0041080 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2018-09-28 | $0.0042470 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-09-27 | $0.0039710 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2018-09-26 | $0.006903 | $0.0039710 | $0.006745 | $0.0039710 |
| 2018-09-25 | $0.007177 | $0.006903 | $0.006903 | $0.006903 |
| 2018-09-24 | $0.007701 | $0.007177 | $0.007177 | $0.007177 |
| 2018-09-23 | $0.007582 | $0.007701 | $0.007701 | $0.007701 |
| 2018-09-22 | $0.007800 | $0.007582 | $0.007582 | $0.007582 |
| 2018-09-21 | $0.007078 | $0.007800 | $0.007800 | $0.007800 |
| 2018-09-20 | $0.006606 | $0.007078 | $0.007078 | $0.007078 |
| 2018-09-19 | $0.006562 | $0.006606 | $0.006606 | $0.006606 |
| 2018-09-18 | $0.006173 | $0.006562 | $0.006562 | $0.006562 |
| 2018-09-17 | $0.006932 | $0.006173 | $0.006173 | $0.006173 |
| 2018-09-16 | $0.006979 | $0.006932 | $0.006932 | $0.006932 |
| 2018-09-15 | $0.006577 | $0.006979 | $0.006979 | $0.006979 |
| 2018-09-14 | $0.006653 | $0.006577 | $0.006577 | $0.006577 |
| 2018-09-13 | $0.005764 | $0.006653 | $0.006653 | $0.006653 |
| 2018-09-12 | $0.005830 | $0.005764 | $0.005764 | $0.005764 |
| 2018-09-11 | $0.006208 | $0.005830 | $0.005830 | $0.005830 |
| 2018-09-10 | $0.006170 | $0.006208 | $0.006208 | $0.006206 |
| 2018-09-09 | $0.006194 | $0.006170 | $0.006170 | $0.006170 |
| 2018-09-08 | $0.005895 | $0.006194 | $0.006194 | $0.005391 |
| 2018-09-07 | $0.006290 | $0.005895 | $0.005895 | $0.005895 |
| 2018-09-06 | $0.006255 | $0.006289 | $0.006289 | $0.006289 |
| 2018-09-05 | $0.007815 | $0.006255 | $0.006255 | $0.006255 |
| 2018-09-04 | $0.007918 | $0.007815 | $0.007815 | $0.007815 |
| 2018-09-03 | $0.008084 | $0.007918 | $0.007918 | $0.007918 |
| 2018-09-02 | $0.008093 | $0.008084 | $0.008084 | $0.008084 |
| 2018-09-01 | $0.007717 | $0.008093 | $0.008093 | $0.008093 |
| 2018-08-31 | $0.007786 | $0.007717 | $0.007717 | $0.007717 |
| 2018-08-30 | $0.007910 | $0.007786 | $0.007786 | $0.007786 |
| 2018-08-29 | $0.008098 | $0.007910 | $0.007910 | $0.007910 |
| 2018-08-28 | $0.007892 | $0.008098 | $0.008098 | $0.008098 |
| 2018-08-27 | $0.007516 | $0.007892 | $0.007892 | $0.007892 |
| 2018-08-26 | $0.007605 | $0.007516 | $0.007516 | $0.007516 |
| 2018-08-25 | $0.007710 | $0.007605 | $0.007605 | $0.007605 |
| 2018-08-24 | $0.007558 | $0.007710 | $0.007710 | $0.007710 |
| 2018-08-23 | $0.007408 | $0.007558 | $0.007558 | $0.007558 |
| 2018-08-22 | $0.007703 | $0.007408 | $0.007408 | $0.007408 |
| 2018-08-21 | $0.007419 | $0.007703 | $0.007703 | $0.007703 |
| 2018-08-20 | $0.008210 | $0.007420 | $0.007420 | $0.007420 |
| 2018-08-19 | $0.008079 | $0.008210 | $0.008210 | $0.008210 |
| 2018-08-18 | $0.008701 | $0.008079 | $0.008079 | $0.008079 |
| 2018-08-17 | $0.007858 | $0.008701 | $0.008701 | $0.008701 |
| 2018-08-16 | $0.007706 | $0.007858 | $0.007858 | $0.007858 |
| 2018-08-15 | $0.007626 | $0.007706 | $0.007706 | $0.007706 |
| 2018-08-14 | $0.007782 | $0.007626 | $0.007626 | $0.007626 |
| 2018-08-13 | $0.0046240 | $0.007782 | $0.007782 | $0.0041270 |
| 2018-08-12 | $0.0046200 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2018-08-11 | $0.0048180 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2018-08-10 | $0.005282 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2018-08-09 | $0.005166 | $0.005282 | $0.005282 | $0.005282 |
| 2018-08-08 | $0.005491 | $0.005166 | $0.005166 | $0.005166 |
| 2018-08-07 | $0.0111000 | $0.005491 | $0.0103600 | $0.005484 |
| 2018-08-06 | $0.0112000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-08-05 | $0.0111500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-08-04 | $0.009033 | $0.0111500 | $0.0111500 | $0.008565 |
| 2018-08-03 | $0.008886 | $0.009033 | $0.009033 | $0.009033 |
| 2018-08-02 | $0.005828 | $0.008886 | $0.0102300 | $0.005702 |
| 2018-08-01 | $0.006773 | $0.005828 | $0.006584 | $0.005828 |
| 2018-07-31 | $0.006342 | $0.006774 | $0.006782 | $0.006000 |
| 2018-07-30 | $0.006476 | $0.006342 | $0.006342 | $0.006342 |
| 2018-07-29 | $0.0116800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-07-28 | $0.0117000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-07-27 | $0.0108800 | $0.0117000 | $0.0117000 | $0.0110600 |
| 2018-07-26 | $0.0111000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-07-25 | $0.0112800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-07-24 | $0.0105800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-07-23 | $0.0107700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-07-22 | $0.005260 | $0.006114 | $0.006114 | $0.005222 |
| 2018-07-21 | $0.005121 | $0.005260 | $0.005260 | $0.005260 |
| 2018-07-20 | $0.005347 | $0.005121 | $0.005121 | $0.005121 |
| 2018-07-19 | $0.005466 | $0.005347 | $0.005347 | $0.005347 |
| 2018-07-18 | $0.005694 | $0.005466 | $0.005466 | $0.005466 |
| 2018-07-17 | $0.005463 | $0.005694 | $0.005694 | $0.005694 |
| 2018-07-16 | $0.005130 | $0.005463 | $0.005463 | $0.005463 |
| 2018-07-15 | $0.0049490 | $0.005130 | $0.005130 | $0.005130 |
| 2018-07-14 | $0.0049340 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2018-07-13 | $0.0049170 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2018-07-12 | $0.005084 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2018-07-11 | $0.0049370 | $0.005084 | $0.005084 | $0.005084 |
| 2018-07-10 | $0.005380 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2018-07-09 | $0.005547 | $0.005380 | $0.005380 | $0.005380 |
| 2018-07-08 | $0.005543 | $0.005547 | $0.005547 | $0.005547 |
| 2018-07-07 | $0.005362 | $0.005543 | $0.005543 | $0.005543 |
| 2018-07-06 | $0.005335 | $0.005362 | $0.005362 | $0.005362 |
| 2018-07-05 | $0.005331 | $0.005335 | $0.005335 | $0.005335 |
| 2018-07-04 | $0.005269 | $0.005331 | $0.005331 | $0.005331 |
| 2018-07-03 | $0.005438 | $0.005271 | $0.005271 | $0.005271 |
| 2018-07-02 | $0.005157 | $0.005438 | $0.005438 | $0.005438 |
| 2018-07-01 | $0.005173 | $0.005157 | $0.005157 | $0.005157 |
| 2018-06-30 | $0.0049660 | $0.005174 | $0.005174 | $0.005174 |
| 2018-06-29 | $0.0048000 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2018-06-28 | $0.008685 | $0.0048000 | $0.008271 | $0.0048000 |
| 2018-06-27 | $0.008452 | $0.008685 | $0.008685 | $0.008685 |
| 2018-06-26 | $0.009020 | $0.008446 | $0.008446 | $0.008446 |
| 2018-06-25 | $0.008950 | $0.009020 | $0.009020 | $0.009020 |
| 2018-06-24 | $0.009322 | $0.008950 | $0.008950 | $0.008950 |
| 2018-06-23 | $0.009086 | $0.009322 | $0.009322 | $0.009322 |
| 2018-06-22 | $0.0103400 | $0.009086 | $0.009086 | $0.009086 |
| 2018-06-21 | $0.0105400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-06-20 | $0.0105900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-06-19 | $0.0101800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-06-18 | $0.009768 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-06-17 | $0.009775 | $0.009766 | $0.009766 | $0.009766 |
| 2018-06-16 | $0.009584 | $0.009775 | $0.009775 | $0.009775 |
| 2018-06-15 | $0.0102200 | $0.009584 | $0.009584 | $0.009584 |
| 2018-06-14 | $0.009364 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-06-13 | $0.009722 | $0.009364 | $0.009364 | $0.009364 |
| 2018-06-12 | $0.0104400 | $0.009722 | $0.009722 | $0.009722 |
| 2018-06-11 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-06-10 | $0.0116700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-06-09 | $0.0117900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-06-08 | $0.0118800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-06-07 | $0.0119200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-06-06 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-06-05 | $0.0116300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-06-04 | $0.0121700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-06-03 | $0.0116100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-06-02 | $0.0113800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-06-01 | $0.0113500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-05-31 | $0.0109500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-05-30 | $0.0111400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-05-29 | $0.0100700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-05-28 | $0.0112000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-05-27 | $0.0115200 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-26 | $0.0115000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-05-25 | $0.0118500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-05-24 | $0.0113400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-05-23 | $0.0123000 | $0.0113400 | $0.0113400 | $0.0106900 |
| 2018-05-22 | $0.0133700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-05-21 | $0.0139400 | $0.0133700 | $0.0135800 | $0.0133600 |
| 2018-05-20 | $0.0118300 | $0.0139400 | $0.0140600 | $0.0121500 |
| 2018-05-19 | $0.0117800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-05-18 | $0.0119800 | $0.0118900 | $0.0124300 | $0.0118900 |
| 2018-05-17 | $0.0128400 | $0.0119800 | $0.0121400 | $0.0119800 |
| 2018-05-16 | $0.008002 | $0.0128400 | $0.0129600 | $0.008014 |
| 2018-05-15 | $0.0133400 | $0.008002 | $0.0129400 | $0.008002 |
| 2018-05-14 | $0.0118900 | $0.0133400 | $0.0133400 | $0.0116400 |
| 2018-05-13 | $0.007752 | $0.0118900 | $0.0118900 | $0.008271 |
| 2018-05-12 | $0.0111700 | $0.007752 | $0.0112700 | $0.007752 |
| 2018-05-11 | $0.0132800 | $0.0111700 | $0.0124400 | $0.0111600 |
| 2018-05-10 | $0.0146600 | $0.0132800 | $0.0141200 | $0.0132800 |
| 2018-05-09 | $0.008443 | $0.0146600 | $0.0146600 | $0.008482 |
| 2018-05-08 | $0.0147900 | $0.008443 | $0.0147000 | $0.008443 |
| 2018-05-07 | $0.0155400 | $0.0147900 | $0.0147900 | $0.008487 |
| 2018-05-06 | $0.0152700 | $0.0155400 | $0.0155400 | $0.0142600 |
| 2018-05-05 | $0.0150600 | $0.0152700 | $0.0156800 | $0.0152700 |
| 2018-05-04 | $0.008766 | $0.0150600 | $0.0154200 | $0.008838 |
| 2018-05-03 | $0.007712 | $0.0152900 | $0.0152900 | $0.008733 |
| 2018-05-02 | $0.0131600 | $0.007712 | $0.0134700 | $0.007712 |
| 2018-05-01 | $0.0131500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-04-30 | $0.0135400 | $0.0131500 | $0.0131700 | $0.0131500 |
| 2018-04-29 | $0.0133900 | $0.0135400 | $0.0135400 | $0.0133000 |
| 2018-04-28 | $0.007106 | $0.0133900 | $0.0133900 | $0.007547 |
| 2018-04-27 | $0.0129700 | $0.007109 | $0.0126200 | $0.007109 |
| 2018-04-26 | $0.0121400 | $0.0129700 | $0.0130000 | $0.0129700 |
| 2018-04-25 | $0.008954 | $0.0121400 | $0.0121400 | $0.007864 |
| 2018-04-24 | $0.0126600 | $0.008954 | $0.0138300 | $0.008954 |
| 2018-04-23 | $0.0122200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-04-22 | $0.0119000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-04-21 | $0.0121300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-04-20 | $0.0111500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-04-19 | $0.0101800 | $0.0111500 | $0.0111500 | $0.0109900 |
| 2018-04-18 | $0.005232 | $0.0101800 | $0.0101800 | $0.005468 |
| 2018-04-17 | $0.005321 | $0.005232 | $0.005232 | $0.005232 |
| 2018-04-16 | $0.0103500 | $0.005321 | $0.0099110 | $0.005321 |
| 2018-04-15 | $0.0110600 | $0.0103500 | $0.0117500 | $0.0103500 |
| 2018-04-14 | $0.0108900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-04-13 | $0.0108700 | $0.0108900 | $0.0109000 | $0.0108900 |
| 2018-04-12 | $0.009469 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-04-11 | $0.008172 | $0.009469 | $0.009469 | $0.008462 |
| 2018-04-10 | $0.007845 | $0.008172 | $0.008172 | $0.008172 |
| 2018-04-09 | $0.007878 | $0.007845 | $0.007845 | $0.007845 |
| 2018-04-08 | $0.007569 | $0.007878 | $0.007878 | $0.007878 |
| 2018-04-07 | $0.007281 | $0.007569 | $0.007569 | $0.007569 |
| 2018-04-06 | $0.007499 | $0.007281 | $0.007281 | $0.007281 |
| 2018-04-05 | $0.007444 | $0.007498 | $0.007498 | $0.007498 |
| 2018-04-04 | $0.008177 | $0.007444 | $0.007444 | $0.007444 |
| 2018-04-03 | $0.0108200 | $0.008177 | $0.0117000 | $0.008177 |
| 2018-04-02 | $0.0106600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-04-01 | $0.0110900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-03-31 | $0.0110800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-03-30 | $0.0108000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-03-29 | $0.007666 | $0.0108000 | $0.0108000 | $0.006599 |
| 2018-03-28 | $0.007715 | $0.007666 | $0.007666 | $0.007666 |
| 2018-03-27 | $0.008357 | $0.007715 | $0.007715 | $0.007715 |
| 2018-03-26 | $0.006244 | $0.008359 | $0.008359 | $0.005806 |
| 2018-03-25 | $0.006211 | $0.006245 | $0.006245 | $0.006245 |
| 2018-03-24 | $0.006493 | $0.006211 | $0.006211 | $0.006211 |
| 2018-03-23 | $0.006446 | $0.006493 | $0.006493 | $0.006493 |
| 2018-03-22 | $0.0161400 | $0.006446 | $0.0155700 | $0.005755 |
| 2018-03-21 | $0.0160700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-03-20 | $0.0160200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-03-19 | $0.007448 | $0.0160200 | $0.0160200 | $0.007700 |
| 2018-03-18 | $0.005828 | $0.007448 | $0.007448 | $0.005696 |
| 2018-03-17 | $0.006312 | $0.005828 | $0.005828 | $0.005778 |
| 2018-03-16 | $0.006418 | $0.006312 | $0.006312 | $0.006312 |
| 2018-03-15 | $0.006444 | $0.006417 | $0.006417 | $0.006417 |
| 2018-03-14 | $0.007251 | $0.006444 | $0.006444 | $0.006444 |
| 2018-03-13 | $0.007325 | $0.007251 | $0.007251 | $0.007251 |
| 2018-03-12 | $0.007571 | $0.007326 | $0.007326 | $0.007326 |
| 2018-03-11 | $0.007171 | $0.007571 | $0.007571 | $0.007571 |
| 2018-03-10 | $0.007638 | $0.007171 | $0.007171 | $0.007171 |
| 2018-03-09 | $0.007345 | $0.007640 | $0.007640 | $0.007640 |
| 2018-03-08 | $0.007894 | $0.007345 | $0.007345 | $0.007345 |
| 2018-03-07 | $0.0235600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2018-03-06 | $0.0245400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-03-05 | $0.0249900 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2018-03-04 | $0.0247200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2018-03-03 | $0.0247200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-03-02 | $0.0251300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-03-01 | $0.0246000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-02-28 | $0.0251800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2018-02-27 | $0.0250700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2018-02-26 | $0.0242900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-02-25 | $0.0241000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-02-24 | $0.0247100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-02-23 | $0.0233000 | $0.0247100 | $0.0247500 | $0.0247100 |
| 2018-02-22 | $0.0243300 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-02-21 | $0.0132800 | $0.0243300 | $0.0243300 | $0.0126000 |
| 2018-02-20 | $0.0141000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-02-19 | $0.0137100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-02-18 | $0.0146200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-02-17 | $0.007156 | $0.0146200 | $0.0146200 | $0.007437 |
| 2018-02-16 | $0.007080 | $0.007157 | $0.007157 | $0.007157 |
| 2018-02-15 | $0.006919 | $0.007080 | $0.007080 | $0.006978 |
| 2018-02-14 | $0.006324 | $0.006919 | $0.006919 | $0.006919 |
| 2018-02-13 | $0.006507 | $0.006324 | $0.006324 | $0.006324 |
| 2018-02-12 | $0.006100 | $0.006507 | $0.006507 | $0.006507 |
| 2018-02-11 | $0.0254500 | $0.006101 | $0.0242600 | $0.006101 |
| 2018-02-10 | $0.0262500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-02-09 | $0.006053 | $0.006531 | $0.006531 | $0.006531 |
| 2018-02-08 | $0.005594 | $0.006053 | $0.006053 | $0.006053 |
| 2018-02-07 | $0.005842 | $0.005593 | $0.005593 | $0.005593 |
| 2018-02-06 | $0.005171 | $0.005840 | $0.005840 | $0.005840 |
| 2018-02-05 | $0.006148 | $0.005171 | $0.005171 | $0.005171 |
| 2018-02-04 | $0.007214 | $0.006157 | $0.006157 | $0.006149 |
| 2018-02-03 | $0.006808 | $0.007214 | $0.007214 | $0.007204 |
| 2018-02-02 | $0.007573 | $0.006771 | $0.006771 | $0.006771 |
| 2018-02-01 | $0.0383300 | $0.007573 | $0.0353900 | $0.007573 |
| 2018-01-31 | $0.0366900 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2018-01-30 | $0.0403500 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-01-29 | $0.0424800 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2018-01-28 | $0.0382500 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2018-01-27 | $0.007655 | $0.0382500 | $0.0382500 | $0.008096 |
| 2018-01-26 | $0.0127800 | $0.0131900 | $0.0131900 | $0.0128000 |
| 2018-01-25 | $0.0129600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-01-24 | $0.0120200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-01-23 | $0.0122100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-01-22 | $0.0128100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-01-21 | $0.1032000 | $0.0128100 | $0.0942 | $0.0128100 |
| 2018-01-20 | $0.0419100 | $0.1032000 | $0.1032000 | $0.0139700 |
| 2018-01-19 | $0.0415300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2018-01-18 | $0.0420200 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2018-01-17 | $0.0271200 | $0.0420100 | $0.0420100 | $0.0123000 |
| 2018-01-16 | $0.0330200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2018-01-15 | $0.0721 | $0.0330200 | $0.0678 | $0.0330200 |
| 2018-01-14 | $0.0734 | $0.0721 | $0.0721 | $0.0411500 |
| 2018-01-13 | $0.0490000 | $0.0734 | $0.1152000 | $0.0277700 |
| 2018-01-12 | $0.0442700 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2018-01-11 | $0.0376600 | $0.0442700 | $0.0567 | $0.0328900 |
| 2018-01-10 | $0.0388700 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2018-01-09 | $0.0342500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2018-01-08 | $0.0430000 | $0.0342500 | $0.0437100 | $0.0032950 |
| 2018-01-07 | $0.0387200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2018-01-06 | $0.0372100 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2018-01-05 | $0.0363500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2018-01-04 | $0.0362000 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2018-01-03 | $0.0331600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-01-02 | $0.0378100 | $0.0331600 | $0.0431000 | $0.006034 |
| 2018-01-01 | $0.0296500 | $0.0378100 | $0.0378100 | $0.0265500 |
| 2017-12-31 | $0.0476800 | $0.0296500 | $0.0889 | $0.0296500 |
| 2017-12-30 | $0.3210000 | $0.0476800 | $0.3008000 | $0.0035970 |
| 2017-12-29 | $0.3110000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2017-12-28 | $0.3211000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2017-12-27 | $0.3270000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2017-12-26 | $0.3138000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2017-12-25 | $0.2934000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2017-12-24 | $0.3040000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2017-12-23 | $0.2855000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2017-12-22 | $0.3426000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2017-12-21 | $0.3468000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2017-12-20 | $0.3526000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2017-12-19 | $0.3412000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2017-12-18 | $0.3115000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2017-12-17 | $0.3005000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2017-12-16 | $0.2969000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2017-12-15 | $0.3010000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2017-12-14 | $0.3034000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2017-12-13 | $0.2849000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2017-12-12 | $0.2228000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2017-12-11 | $0.1895000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2017-12-10 | $0.2050000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2017-12-09 | $0.1961000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2017-12-08 | $0.1826000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2017-12-07 | $0.1833000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2017-12-06 | $0.1970000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2017-12-05 | $0.2026000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2017-12-04 | $0.2009000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2017-12-03 | $0.1988000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2017-12-02 | $0.2003000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2017-12-01 | $0.1889000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2017-11-30 | $0.1854000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2017-11-29 | $0.2023000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2017-11-28 | $0.2062000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2017-11-27 | $0.2042000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2017-11-26 | $0.2016000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2017-11-25 | $0.2042000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2017-11-24 | $0.1764000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2017-11-23 | $0.1653000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2017-11-22 | $0.1565000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2017-11-21 | $0.1600000 | $0.1565000 | $0.1568000 | $0.1565000 |
| 2017-11-20 | $0.1543000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-11-19 | $0.1508000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2017-11-18 | $0.1443000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2017-11-17 | $0.1437000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2017-11-16 | $0.1441000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2017-11-15 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2017-11-14 | $0.0001600 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-11-13 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-11-12 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-11-11 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-11-10 | $0.0001630 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-11-09 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-11-08 | $0.0001490 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-11-07 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-11-06 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-11-05 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-11-04 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-11-03 | $0.0001450 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-11-02 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-11-01 | $0.0001550 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-10-31 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-10-30 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-10-29 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-10-28 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-10-27 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-10-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-10-25 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-10-24 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-10-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-10-22 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-10-21 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-10-20 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-10-19 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-10-18 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-10-17 | $0.0001700 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-10-16 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-10-15 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| Pair | Exchange |
|---|---|
| FUZZ/BTC | cryptopia |
| FUZZ/DOGE | cryptopia |
| FUZZ/DOT | cryptopia |
| FUZZ/DOTC | cryptopia |
| FUZZ/ETH | cryptopia |
| FUZZ/FTC | cryptopia |
| FUZZ/LTC | cryptopia |
| FUZZ/UNO | cryptopia |
| FUZZ/XMR | cryptopia |
| FUZZ/BTC | novaexchange |
| FUZZ/LTC | novaexchange |
| FUZZ/BTC | yobit |
| FUZZ/DOGE | yobit |
| FUZZ/ETH | yobit |
| FUZZ/RUR | yobit |
| FUZZ/USD | yobit |
| FUZZ/WAVES | yobit |
Description
FuzzBalls is a fun driven coin, intended for gifts and parties. the FUZZ blockchain is maintained by Proof of Work miners, who can then use FuzzBalls rewards to girft people in IRC or Chatrooms.
| Full Name | Fuzzballs (FUZZ) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | fyi-koerier.nl/fuzzballs.htm |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Fuzzballs (FUZZ) News
