Login 
Fusion (FSN)
FSN
1 Fusion (FSN) Rank 1487
$0.039795
Buy / Sell
Fusion (FSN) Rank 1487
Website
Twitter
77,171,618 FSN
Buy / Sell
Get Wallet
Fusion (FSN) Price $0.04
$0.04
Fusion (FSN) 24h Vol
$77,989
$77,989
Fusion (FSN) Market Cap $3,071,027
$3,071,027
Fusion (FSN) Circulating 77,171,618
77,171,618
Full Name
Fusion (FSN)
Symbol
FSN
Algorithm
ETH Token
BTC Price
0.00000054 BTC
BTC Market
42 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
77,171,618 FSN
1h
-1.66 %
24h
-5.46 %
7d
-16 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0386400 | $0.0391100 | $0.0392900 | $0.0385000 |
| 2024-11-25 | $0.0417200 | $0.0413200 | $0.0423400 | $0.0382500 |
| 2024-11-24 | $0.0424700 | $0.0417200 | $0.0420600 | $0.0387000 |
| 2024-11-23 | $0.0396000 | $0.0420400 | $0.0430200 | $0.0381300 |
| 2024-11-22 | $0.0403600 | $0.0396000 | $0.0425700 | $0.0386100 |
| 2024-11-21 | $0.0396400 | $0.0403600 | $0.0423300 | $0.0383900 |
| 2024-11-20 | $0.0397400 | $0.0396400 | $0.0415300 | $0.0396400 |
| 2024-11-19 | $0.0371100 | $0.0397400 | $0.0406600 | $0.0378900 |
| 2024-11-18 | $0.0377500 | $0.0371100 | $0.0380200 | $0.0371100 |
| 2024-11-17 | $0.0380600 | $0.0377500 | $0.0386500 | $0.0377500 |
| 2024-11-16 | $0.0355100 | $0.0380600 | $0.0389700 | $0.0353500 |
| 2024-11-15 | $0.0375500 | $0.0355100 | $0.0391600 | $0.0355100 |
| 2024-11-14 | $0.0316700 | $0.0375500 | $0.0375500 | $0.0288200 |
| 2024-11-13 | $0.0370200 | $0.0315900 | $0.0363800 | $0.0306400 |
| 2024-11-12 | $0.0395000 | $0.0370200 | $0.0389700 | $0.0344200 |
| 2024-11-11 | $0.0363200 | $0.0395000 | $0.0411800 | $0.0357800 |
| 2024-11-10 | $0.0381600 | $0.0363200 | $0.0401400 | $0.0363200 |
| 2024-11-09 | $0.0397200 | $0.0381600 | $0.0437900 | $0.0381600 |
| 2024-11-08 | $0.0394100 | $0.0397200 | $0.0465300 | $0.0385300 |
| 2024-11-07 | $0.0385800 | $0.0379600 | $0.0425200 | $0.0379600 |
| 2024-11-06 | $0.0423200 | $0.0385800 | $0.0461400 | $0.0385800 |
| 2024-11-05 | $0.0421800 | $0.0407000 | $0.0431200 | $0.0404500 |
| 2024-11-04 | $0.0446900 | $0.0420400 | $0.0440800 | $0.0413700 |
| 2024-11-03 | $0.0454500 | $0.0454100 | $0.0454800 | $0.0453400 |
| 2024-11-02 | $0.0439300 | $0.0453800 | $0.0466300 | $0.0431400 |
| 2024-11-01 | $0.0470400 | $0.0451600 | $0.0472400 | $0.0451600 |
| 2024-10-31 | $0.0481200 | $0.0485400 | $0.0485400 | $0.0455200 |
| 2024-10-30 | $0.0453800 | $0.0481200 | $0.0481200 | $0.0457200 |
| 2024-10-29 | $0.0428500 | $0.0453800 | $0.0673 | $0.0432700 |
| 2024-10-28 | $0.0448400 | $0.0440500 | $0.0468500 | $0.0440500 |
| 2024-10-27 | $0.0462400 | $0.0448400 | $0.0475600 | $0.0448400 |
| 2024-10-26 | $0.0459400 | $0.0462400 | $0.0462400 | $0.0449000 |
| 2024-10-25 | $0.0461300 | $0.0445800 | $0.0484800 | $0.0438500 |
| 2024-10-24 | $0.0464100 | $0.0461300 | $0.0489200 | $0.0458800 |
| 2024-10-23 | $0.0453500 | $0.0464100 | $0.0464100 | $0.0431300 |
| 2024-10-22 | $0.0455900 | $0.0453500 | $0.0458700 | $0.0445600 |
| 2024-10-21 | $0.0464100 | $0.0455900 | $0.0455900 | $0.0431900 |
| 2024-10-20 | $0.0458100 | $0.0464100 | $0.0491600 | $0.0464100 |
| 2024-08-28 | $0.0523 | $0.0521 | $0.0526 | $0.0521 |
| 2024-08-27 | $0.0610 | $0.0523 | $0.0577 | $0.0517 |
| 2024-08-26 | $0.0514 | $0.0610 | $0.0629 | $0.0496500 |
| 2024-08-25 | $0.0539 | $0.0514 | $0.0546 | $0.0494800 |
| 2024-08-24 | $0.0487100 | $0.0539 | $0.0552 | $0.0481400 |
| 2024-08-23 | $0.0489100 | $0.0487100 | $0.0532 | $0.0487100 |
| 2024-08-22 | $0.0502 | $0.0489100 | $0.0519 | $0.0483100 |
| 2024-08-21 | $0.0478100 | $0.0502 | $0.0514 | $0.0495500 |
| 2024-08-20 | $0.0487900 | $0.0476100 | $0.0488900 | $0.0470900 |
| 2024-08-19 | $0.0546 | $0.0487900 | $0.0551 | $0.0480000 |
| 2024-08-18 | $0.0447200 | $0.0546 | $0.0596 | $0.0425900 |
| 2024-08-17 | $0.0524 | $0.0447200 | $0.0528 | $0.0447200 |
| 2024-08-16 | $0.0478100 | $0.0524 | $0.0529 | $0.0482400 |
| 2024-08-15 | $0.0522 | $0.0518 | $0.0530 | $0.0495000 |
| 2024-08-14 | $0.0509 | $0.0522 | $0.0534 | $0.0481300 |
| 2024-08-13 | $0.0528 | $0.0509 | $0.0539 | $0.0509 |
| 2024-08-12 | $0.0505 | $0.0528 | $0.0534 | $0.0505 |
| 2024-08-11 | $0.0498600 | $0.0488100 | $0.0490700 | $0.0483000 |
| 2024-08-10 | $0.0559 | $0.0498600 | $0.0561 | $0.0483000 |
| 2024-08-09 | $0.0564 | $0.0559 | $0.0559 | $0.0504 |
| 2024-08-08 | $0.0518 | $0.0506 | $0.0599 | $0.0506 |
| 2024-08-07 | $0.0445700 | $0.0438200 | $0.0496800 | $0.0424200 |
| 2024-08-06 | $0.0519 | $0.0510 | $0.0538 | $0.0493300 |
| 2024-08-05 | $0.0597 | $0.0525 | $0.0646 | $0.0501 |
| 2024-08-04 | $0.0566 | $0.0597 | $0.0618 | $0.0524 |
| 2024-08-03 | $0.0602 | $0.0613 | $0.0625 | $0.0564 |
| 2024-08-02 | $0.0633 | $0.0602 | $0.0614 | $0.0522 |
| 2024-08-01 | $0.0630 | $0.0679 | $0.0727 | $0.0624 |
| 2024-07-31 | $0.0662 | $0.0640 | $0.0704 | $0.0601 |
| 2024-07-30 | $0.0755 | $0.0662 | $0.0788 | $0.0642 |
| 2024-07-29 | $0.0791 | $0.0790 | $0.0803 | $0.0740 |
| 2024-07-28 | $0.0763 | $0.0756 | $0.0771 | $0.0752 |
| 2024-07-27 | $0.0681 | $0.0786 | $0.0786 | $0.0676 |
| 2024-07-26 | $0.0778 | $0.0681 | $0.0829 | $0.0671 |
| 2024-07-25 | $0.0798 | $0.0776 | $0.0842 | $0.0776 |
| 2024-07-24 | $0.0805 | $0.0798 | $0.0804 | $0.0771 |
| 2024-07-23 | $0.0811 | $0.0805 | $0.0818 | $0.0778 |
| 2024-07-22 | $0.0849 | $0.0819 | $0.0826 | $0.0816 |
| 2024-07-21 | $0.0846 | $0.0859 | $0.0900 | $0.0859 |
| 2024-07-20 | $0.0794 | $0.0846 | $0.0853 | $0.0799 |
| 2024-07-19 | $0.0832 | $0.0794 | $0.0867 | $0.0794 |
| 2024-07-18 | $0.0782 | $0.0832 | $0.0832 | $0.0749 |
| 2024-07-17 | $0.0751 | $0.0711 | $0.0742 | $0.0711 |
| 2024-07-16 | $0.0760 | $0.0751 | $0.0769 | $0.0717 |
| 2024-07-15 | $0.0724 | $0.0760 | $0.0777 | $0.0760 |
| 2024-07-14 | $0.0756 | $0.0724 | $0.0802 | $0.0721 |
| 2024-07-13 | $0.0759 | $0.0758 | $0.0788 | $0.0758 |
| 2024-07-12 | $0.0753 | $0.0746 | $0.0777 | $0.0743 |
| 2024-07-11 | $0.0760 | $0.0753 | $0.0766 | $0.0732 |
| 2024-07-10 | $0.0748 | $0.0760 | $0.0763 | $0.0713 |
| 2024-07-09 | $0.0720 | $0.0743 | $0.0760 | $0.0714 |
| 2024-07-08 | $0.0721 | $0.0720 | $0.0771 | $0.0692 |
| 2024-07-07 | $0.0752 | $0.0721 | $0.0743 | $0.0693 |
| 2024-07-06 | $0.0698 | $0.0739 | $0.0767 | $0.0718 |
| 2024-07-05 | $0.0770 | $0.0708 | $0.0804 | $0.0702 |
| 2024-07-04 | $0.0834 | $0.0831 | $0.0836 | $0.0828 |
| 2024-07-03 | $0.0864 | $0.0840 | $0.0872 | $0.0833 |
| 2024-07-02 | $0.0867 | $0.0864 | $0.0878 | $0.0858 |
| 2024-07-01 | $0.0903 | $0.0867 | $0.0904 | $0.0860 |
| 2024-06-30 | $0.0908 | $0.0871 | $0.0940 | $0.0871 |
| 2024-06-29 | $0.0897 | $0.0887 | $0.0935 | $0.0884 |
| 2024-06-28 | $0.0903 | $0.0897 | $0.0901 | $0.0877 |
| 2024-06-27 | $0.0920 | $0.0903 | $0.0951 | $0.0899 |
| 2024-06-26 | $0.0991000 | $0.0920 | $0.0984 | $0.0917 |
| 2024-06-25 | $0.1000000 | $0.1001000 | $0.1032000 | $0.0970 |
| 2024-06-24 | $0.1026000 | $0.1029000 | $0.1032000 | $0.0988 |
| 2024-06-23 | $0.1066000 | $0.1026000 | $0.1043000 | $0.1008000 |
| 2024-06-22 | $0.1108000 | $0.1066000 | $0.1101000 | $0.1048000 |
| 2024-06-21 | $0.1102000 | $0.1108000 | $0.1118000 | $0.1073000 |
| 2024-06-20 | $0.1111000 | $0.1109000 | $0.1141000 | $0.1076000 |
| 2024-06-19 | $0.1101000 | $0.1111000 | $0.1130000 | $0.1065000 |
| 2024-06-18 | $0.1116000 | $0.1149000 | $0.1160000 | $0.1093000 |
| 2024-06-17 | $0.1195000 | $0.1116000 | $0.1162000 | $0.1102000 |
| 2024-06-16 | $0.1109000 | $0.1195000 | $0.1228000 | $0.1127000 |
| 2024-06-15 | $0.1152000 | $0.1109000 | $0.1181000 | $0.1102000 |
| 2024-06-14 | $0.1085000 | $0.1152000 | $0.1155000 | $0.1051000 |
| 2024-06-13 | $0.1157000 | $0.1085000 | $0.1141000 | $0.1085000 |
| 2024-06-12 | $0.1161000 | $0.1157000 | $0.1224000 | $0.1121000 |
| 2024-06-11 | $0.1265000 | $0.1161000 | $0.1270000 | $0.1133000 |
| 2024-06-10 | $0.1330000 | $0.1265000 | $0.1327000 | $0.1239000 |
| 2024-06-09 | $0.1299000 | $0.1330000 | $0.1338000 | $0.1279000 |
| 2024-06-08 | $0.1349000 | $0.1299000 | $0.1351000 | $0.1299000 |
| 2024-06-07 | $0.1422000 | $0.1349000 | $0.1445000 | $0.1331000 |
| 2024-06-06 | $0.1481000 | $0.1422000 | $0.1471000 | $0.1357000 |
| 2024-06-05 | $0.1524000 | $0.1481000 | $0.1554000 | $0.1373000 |
| 2024-06-04 | $0.1503000 | $0.1524000 | $0.1559000 | $0.1475000 |
| 2024-06-03 | $0.1512000 | $0.1503000 | $0.1518000 | $0.0953 |
| 2024-06-02 | $0.1525000 | $0.1512000 | $0.1546000 | $0.1478000 |
| 2024-06-01 | $0.1518000 | $0.1525000 | $0.1552000 | $0.1517000 |
| 2024-05-31 | $0.1525000 | $0.1518000 | $0.1541000 | $0.1466000 |
| 2024-05-30 | $0.1527000 | $0.1525000 | $0.1562000 | $0.1495000 |
| 2024-05-29 | $0.1578000 | $0.1527000 | $0.1595000 | $0.1509000 |
| 2024-05-28 | $0.1716000 | $0.1578000 | $0.1713000 | $0.1528000 |
| 2024-05-27 | $0.1679000 | $0.1716000 | $0.1736000 | $0.1681000 |
| 2024-05-26 | $0.1683000 | $0.1679000 | $0.1732000 | $0.1587000 |
| 2024-05-25 | $0.1711000 | $0.1683000 | $0.1728000 | $0.1631000 |
| 2024-05-24 | $0.1728000 | $0.1711000 | $0.1759000 | $0.1666000 |
| 2024-05-23 | $0.1786000 | $0.1728000 | $0.1815000 | $0.1664000 |
| 2024-05-22 | $0.1736000 | $0.1786000 | $0.1827000 | $0.1663000 |
| 2024-05-21 | $0.1889000 | $0.1736000 | $0.1955000 | $0.1679000 |
| 2024-05-20 | $0.1935000 | $0.1889000 | $0.2314000 | $0.1878000 |
| 2024-05-19 | $0.1721000 | $0.1935000 | $0.2146000 | $0.1689000 |
| 2024-05-18 | $0.1674000 | $0.1721000 | $0.1880000 | $0.1631000 |
| 2024-05-17 | $0.1596000 | $0.1674000 | $0.1732000 | $0.1479000 |
| 2024-05-16 | $0.1629000 | $0.1596000 | $0.1608000 | $0.1502000 |
| 2024-05-15 | $0.1564000 | $0.1629000 | $0.1684000 | $0.1577000 |
| 2024-05-14 | $0.1599000 | $0.1564000 | $0.1596000 | $0.1553000 |
| 2024-05-13 | $0.1581000 | $0.1599000 | $0.1682000 | $0.1567000 |
| 2024-05-12 | $0.1549000 | $0.1581000 | $0.1587000 | $0.1461000 |
| 2024-05-11 | $0.1629000 | $0.1549000 | $0.1663000 | $0.1526000 |
| 2024-05-10 | $0.1591000 | $0.1629000 | $0.1650000 | $0.1498000 |
| 2024-05-09 | $0.1629000 | $0.1591000 | $0.1764000 | $0.1576000 |
| 2024-05-08 | $0.1602000 | $0.1597000 | $0.1646000 | $0.1523000 |
| 2024-05-07 | $0.1680000 | $0.1602000 | $0.1683000 | $0.1508000 |
| 2024-05-06 | $0.1659000 | $0.1680000 | $0.1699000 | $0.1598000 |
| 2024-05-05 | $0.1553000 | $0.1659000 | $0.1684000 | $0.1543000 |
| 2024-05-04 | $0.1604000 | $0.1553000 | $0.1649000 | $0.1534000 |
| 2024-05-03 | $0.1459000 | $0.1604000 | $0.1636000 | $0.1453000 |
| 2024-05-02 | $0.1416000 | $0.1459000 | $0.1483000 | $0.1406000 |
| 2024-05-01 | $0.1498000 | $0.1416000 | $0.1521000 | $0.1364000 |
| 2024-04-30 | $0.1558000 | $0.1498000 | $0.1558000 | $0.1449000 |
| 2024-04-29 | $0.1553000 | $0.1558000 | $0.1634000 | $0.1558000 |
| 2024-04-28 | $0.1643000 | $0.1546000 | $0.1654000 | $0.1530000 |
| 2024-04-27 | $0.1603000 | $0.1643000 | $0.1731000 | $0.1636000 |
| 2024-04-26 | $0.1660000 | $0.1603000 | $0.1700000 | $0.1584000 |
| 2024-04-25 | $0.1714000 | $0.1660000 | $0.1723000 | $0.1622000 |
| 2024-04-24 | $0.1665000 | $0.1714000 | $0.1727000 | $0.1588000 |
| 2024-04-23 | $0.1684000 | $0.1665000 | $0.1713000 | $0.1613000 |
| 2024-04-22 | $0.1684000 | $0.1684000 | $0.1745000 | $0.1665000 |
| 2024-04-21 | $0.1749000 | $0.1684000 | $0.1760000 | $0.1672000 |
| 2024-04-20 | $0.1725000 | $0.1749000 | $0.1806000 | $0.1705000 |
| 2024-04-19 | $0.1702000 | $0.1718000 | $0.1756000 | $0.1641000 |
| 2024-04-18 | $0.1651000 | $0.1695000 | $0.1726000 | $0.1665000 |
| 2024-04-17 | $0.1771000 | $0.1651000 | $0.1803000 | $0.1624000 |
| 2024-04-16 | $0.1915000 | $0.1771000 | $0.1907000 | $0.1709000 |
| 2024-04-15 | $0.1756000 | $0.1915000 | $0.1939000 | $0.1707000 |
| 2024-04-14 | $0.1644000 | $0.1756000 | $0.1930000 | $0.1601000 |
| 2024-04-13 | $0.1782000 | $0.1644000 | $0.1732000 | $0.1373000 |
| 2024-04-12 | $0.1773000 | $0.1782000 | $0.1934000 | $0.1639000 |
| 2024-04-11 | $0.1769000 | $0.1773000 | $0.1867000 | $0.1699000 |
| 2024-04-10 | $0.1861000 | $0.1769000 | $0.1908000 | $0.1716000 |
| 2024-04-09 | $0.1984000 | $0.1861000 | $0.1952000 | $0.1777000 |
| 2024-04-08 | $0.1765000 | $0.1984000 | $0.2036000 | $0.1814000 |
| 2024-04-07 | $0.1767000 | $0.1765000 | $0.1831000 | $0.1748000 |
| 2024-04-06 | $0.1766000 | $0.1767000 | $0.1814000 | $0.1763000 |
| 2024-04-05 | $0.1681000 | $0.1766000 | $0.1826000 | $0.1676000 |
| 2024-04-04 | $0.1762000 | $0.1681000 | $0.1801000 | $0.1648000 |
| 2024-04-03 | $0.1692000 | $0.1762000 | $0.2080000 | $0.1669000 |
| 2024-04-02 | $0.1826000 | $0.1702000 | $0.1735000 | $0.1604000 |
| 2024-04-01 | $0.1980000 | $0.1812000 | $0.1949000 | $0.1690000 |
| 2024-03-31 | $0.2020000 | $0.1980000 | $0.2118000 | $0.1962000 |
| 2024-03-30 | $0.1998000 | $0.2020000 | $0.2098000 | $0.1961000 |
| 2024-03-29 | $0.2226000 | $0.1998000 | $0.2258000 | $0.1988000 |
| 2024-03-28 | $0.2219000 | $0.2226000 | $0.2322000 | $0.2144000 |
| 2024-03-27 | $0.2343000 | $0.2219000 | $0.2446000 | $0.2187000 |
| 2024-03-26 | $0.2395000 | $0.2343000 | $0.2576000 | $0.2282000 |
| 2024-03-25 | $0.2373000 | $0.2395000 | $0.2521000 | $0.2331000 |
| 2024-03-24 | $0.2375000 | $0.2373000 | $0.2536000 | $0.2373000 |
| 2024-03-23 | $0.2359000 | $0.2375000 | $0.2451000 | $0.2298000 |
| 2024-03-22 | $0.2455000 | $0.2359000 | $0.2630000 | $0.2313000 |
| 2024-03-21 | $0.2479000 | $0.2455000 | $0.2591000 | $0.2406000 |
| 2024-03-20 | $0.2492000 | $0.2479000 | $0.2894000 | $0.2384000 |
| 2024-03-19 | $0.2425000 | $0.2492000 | $0.2634000 | $0.2100000 |
| 2024-03-18 | $0.2622000 | $0.2425000 | $0.2612000 | $0.2274000 |
| 2024-03-17 | $0.2718000 | $0.2622000 | $0.2833000 | $0.1420000 |
| 2024-03-16 | $0.2706000 | $0.2718000 | $0.2820000 | $0.2482000 |
| 2024-03-15 | $0.2771000 | $0.2706000 | $0.3297000 | $0.2571000 |
| 2024-03-14 | $0.2841000 | $0.2771000 | $0.2872000 | $0.2635000 |
| 2024-03-13 | $0.3120000 | $0.2841000 | $0.3142000 | $0.2773000 |
| 2024-03-12 | $0.2594000 | $0.3120000 | $0.3363000 | $0.2479000 |
| 2024-03-11 | $0.2380000 | $0.2594000 | $0.2692000 | $0.2334000 |
| 2024-03-10 | $0.2188000 | $0.2380000 | $0.2438000 | $0.2151000 |
| 2024-03-09 | $0.2273000 | $0.2188000 | $0.2317000 | $0.2133000 |
| 2024-03-08 | $0.2367000 | $0.2273000 | $0.9512000 | $0.1343000 |
| 2024-03-07 | $0.2339000 | $0.2367000 | $0.2503000 | $0.2197000 |
| 2024-03-06 | $0.2483000 | $0.2339000 | $0.2705000 | $0.2277000 |
| 2024-03-05 | $0.2517000 | $0.2483000 | $0.2569000 | $0.2309000 |
| 2024-03-04 | $0.2471000 | $0.2517000 | $0.2597000 | $0.2343000 |
| 2024-03-03 | $0.2421000 | $0.2471000 | $0.2708000 | $0.2293000 |
| 2024-03-02 | $0.2220000 | $0.2421000 | $0.2431000 | $0.2164000 |
| 2024-03-01 | $0.2106000 | $0.2220000 | $0.2271000 | $0.2113000 |
| 2024-02-29 | $0.2242000 | $0.2106000 | $0.2293000 | $0.2009000 |
| 2024-02-28 | $0.2365000 | $0.2242000 | $0.2486000 | $0.2218000 |
| 2024-02-27 | $0.2377000 | $0.2365000 | $0.2637000 | $0.2297000 |
| 2024-02-26 | $0.2335000 | $0.2377000 | $0.2571000 | $0.2199000 |
| 2024-02-25 | $0.2214000 | $0.2335000 | $0.2633000 | $0.2223000 |
| 2024-02-24 | $0.2127000 | $0.2214000 | $0.2454000 | $0.2119000 |
| 2024-02-23 | $0.1933000 | $0.2127000 | $0.2127000 | $0.1838000 |
| 2024-02-22 | $0.1657000 | $0.1933000 | $0.1972000 | $0.1630000 |
| 2024-02-21 | $0.1535000 | $0.1657000 | $0.1680000 | $0.1490000 |
| 2024-02-20 | $0.1511000 | $0.1535000 | $0.1625000 | $0.1381000 |
| 2024-02-19 | $0.1654000 | $0.1511000 | $0.1773000 | $0.1487000 |
| 2024-02-18 | $0.1736000 | $0.1654000 | $0.1801000 | $0.1622000 |
| 2024-02-17 | $0.1666000 | $0.1736000 | $0.1745000 | $0.1644000 |
| 2024-02-16 | $0.1610000 | $0.1666000 | $0.1713000 | $0.1576000 |
| 2024-02-15 | $0.1669000 | $0.1610000 | $0.1723000 | $0.1605000 |
| 2024-02-14 | $0.1680000 | $0.1669000 | $0.1789000 | $0.1594000 |
| 2024-02-13 | $0.1689000 | $0.1680000 | $0.1736000 | $0.1659000 |
| 2024-02-12 | $0.1735000 | $0.1689000 | $0.1878000 | $0.1689000 |
| 2024-02-11 | $0.1736000 | $0.1735000 | $0.1776000 | $0.1698000 |
| 2024-02-10 | $0.1759000 | $0.1736000 | $0.1798000 | $0.1683000 |
| 2024-02-09 | $0.1658000 | $0.1759000 | $0.1843000 | $0.1704000 |
| 2024-02-08 | $0.1738000 | $0.1658000 | $0.1762000 | $0.1636000 |
| 2024-02-07 | $0.1751000 | $0.1738000 | $0.1864000 | $0.1721000 |
| 2024-02-06 | $0.1807000 | $0.1751000 | $0.1881000 | $0.1734000 |
| 2024-02-05 | $0.1792000 | $0.1807000 | $0.1858000 | $0.1690000 |
| 2024-02-04 | $0.1899000 | $0.1792000 | $0.1918000 | $0.1675000 |
| 2024-02-03 | $0.1779000 | $0.1899000 | $0.1961000 | $0.1740000 |
| 2024-02-02 | $0.1698000 | $0.1779000 | $0.1796000 | $0.1692000 |
| 2024-02-01 | $0.1691000 | $0.1698000 | $0.1739000 | $0.1681000 |
| 2024-01-31 | $0.1792000 | $0.1691000 | $0.1780000 | $0.1673000 |
| 2024-01-30 | $0.1613000 | $0.1792000 | $0.1818000 | $0.1598000 |
| 2024-01-29 | $0.1467000 | $0.1613000 | $0.1650000 | $0.1435000 |
| 2024-01-28 | $0.1563000 | $0.1467000 | $0.1566000 | $0.1444000 |
| 2024-01-27 | $0.1601000 | $0.1563000 | $0.1717000 | $0.1542000 |
| 2024-01-26 | $0.1625000 | $0.1601000 | $0.1712000 | $0.1596000 |
| 2024-01-25 | $0.1568000 | $0.1625000 | $0.1716000 | $0.1550000 |
| 2024-01-24 | $0.1585000 | $0.1568000 | $0.1852000 | $0.1550000 |
| 2024-01-23 | $0.1650000 | $0.1585000 | $0.1654000 | $0.1540000 |
| 2024-01-22 | $0.1733000 | $0.1650000 | $0.1676000 | $0.1602000 |
| 2024-01-21 | $0.1722000 | $0.1733000 | $0.1758000 | $0.1679000 |
| 2024-01-20 | $0.1768000 | $0.1722000 | $0.1803000 | $0.1712000 |
| 2024-01-19 | $0.1713000 | $0.1768000 | $0.1795000 | $0.1673000 |
| 2024-01-18 | $0.1792000 | $0.1713000 | $0.1790000 | $0.1656000 |
| 2024-01-17 | $0.1826000 | $0.1792000 | $0.1886000 | $0.1686000 |
| 2024-01-16 | $0.1875000 | $0.1826000 | $0.1976000 | $0.1790000 |
| 2024-01-15 | $0.1927000 | $0.1875000 | $0.1996000 | $0.1852000 |
| 2024-01-14 | $0.1897000 | $0.1927000 | $0.1930000 | $0.1786000 |
| 2024-01-13 | $0.1881000 | $0.1897000 | $0.2250000 | $0.1861000 |
| 2024-01-12 | $0.1940000 | $0.1881000 | $0.2341000 | $0.1773000 |
| 2024-01-11 | $0.1920000 | $0.1940000 | $0.1988000 | $0.1862000 |
| 2024-01-10 | $0.1965000 | $0.1920000 | $0.2174000 | $0.1887000 |
| 2024-01-09 | $0.2008000 | $0.1965000 | $0.2068000 | $0.1895000 |
| 2024-01-08 | $0.1940000 | $0.2008000 | $0.2099000 | $0.1948000 |
| 2024-01-07 | $0.1939000 | $0.1940000 | $0.2023000 | $0.1903000 |
| 2023-11-29 | $0.2363000 | $0.2376000 | $0.2396000 | $0.2354000 |
| 2023-11-28 | $0.2374000 | $0.2363000 | $0.2453000 | $0.2311000 |
| 2023-11-27 | $0.2455000 | $0.2374000 | $0.2537000 | $0.2358000 |
| 2023-11-26 | $0.2413000 | $0.2455000 | $0.2484000 | $0.2344000 |
| 2023-11-25 | $0.2390000 | $0.2413000 | $0.2449000 | $0.2365000 |
| 2023-11-24 | $0.2399000 | $0.2390000 | $0.2445000 | $0.2359000 |
| 2023-11-23 | $0.2450000 | $0.2399000 | $0.2535000 | $0.2360000 |
| 2023-11-22 | $0.2353000 | $0.2450000 | $0.2514000 | $0.2320000 |
| 2023-11-21 | $0.2464000 | $0.2353000 | $0.2409000 | $0.2257000 |
| 2023-11-20 | $0.2590000 | $0.2464000 | $0.2631000 | $0.2443000 |
| 2023-11-19 | $0.2335000 | $0.2590000 | $0.2606000 | $0.2363000 |
| 2023-11-18 | $0.2336000 | $0.2335000 | $0.2421000 | $0.2282000 |
| 2023-11-17 | $0.2262000 | $0.2336000 | $0.2356000 | $0.2230000 |
| 2023-11-16 | $0.2288000 | $0.2262000 | $0.2301000 | $0.2115000 |
| 2023-11-15 | $0.2237000 | $0.2288000 | $0.2356000 | $0.2245000 |
| 2023-11-14 | $0.2264000 | $0.2237000 | $0.2302000 | $0.2136000 |
| 2023-11-13 | $0.2260000 | $0.2264000 | $0.2328000 | $0.2182000 |
| 2023-11-12 | $0.2325000 | $0.2260000 | $0.2354000 | $0.2209000 |
| 2023-11-11 | $0.2278000 | $0.2325000 | $0.2353000 | $0.2240000 |
| 2023-11-10 | $0.2200000 | $0.2278000 | $0.2318000 | $0.2153000 |
| 2023-11-09 | $0.2144000 | $0.2200000 | $0.2416000 | $0.2155000 |
| 2023-11-08 | $0.2124000 | $0.2144000 | $0.2193000 | $0.2012000 |
| 2023-11-07 | $0.2195000 | $0.2124000 | $0.2211000 | $0.2062000 |
| 2023-11-06 | $0.2166000 | $0.2195000 | $0.2301000 | $0.2162000 |
| 2023-11-05 | $0.2145000 | $0.2166000 | $0.2226000 | $0.2128000 |
| 2023-11-04 | $0.2158000 | $0.2145000 | $0.2231000 | $0.2110000 |
| 2023-11-03 | $0.2275000 | $0.2158000 | $0.2318000 | $0.2144000 |
| 2023-11-02 | $0.2213000 | $0.2275000 | $0.2279000 | $0.2118000 |
| 2023-11-01 | $0.2148000 | $0.2213000 | $0.2282000 | $0.2167000 |
| 2023-10-31 | $0.2179000 | $0.2148000 | $0.2228000 | $0.2130000 |
| 2023-10-30 | $0.2164000 | $0.2179000 | $0.2221000 | $0.2103000 |
| 2023-10-29 | $0.2134000 | $0.2164000 | $0.2210000 | $0.2126000 |
| 2023-10-28 | $0.1983000 | $0.2134000 | $0.2160000 | $0.1961000 |
| 2023-10-27 | $0.2116000 | $0.1983000 | $0.2140000 | $0.1958000 |
| 2023-10-26 | $0.2136000 | $0.2116000 | $0.2181000 | $0.2004000 |
| 2023-10-25 | $0.1994000 | $0.2136000 | $0.2163000 | $0.1950000 |
| 2023-10-24 | $0.1922000 | $0.1994000 | $0.2021000 | $0.1862000 |
| 2023-10-23 | $0.1949000 | $0.1922000 | $0.2074000 | $0.1892000 |
| 2023-10-22 | $0.1895000 | $0.1949000 | $0.2009000 | $0.1902000 |
| 2023-10-21 | $0.1857000 | $0.1846000 | $0.1873000 | $0.1840000 |
| 2023-10-20 | $0.1917000 | $0.1857000 | $0.2003000 | $0.1796000 |
| 2023-10-19 | $0.1886000 | $0.1917000 | $0.1947000 | $0.1792000 |
| 2023-10-18 | $0.1828000 | $0.1886000 | $0.1922000 | $0.1779000 |
| 2023-10-17 | $0.1850000 | $0.1828000 | $0.1869000 | $0.1760000 |
| 2023-10-16 | $0.1874000 | $0.1850000 | $0.1981000 | $0.1832000 |
| 2023-10-15 | $0.1889000 | $0.1874000 | $0.1946000 | $0.1856000 |
| 2023-10-14 | $0.1939000 | $0.1889000 | $0.1958000 | $0.1819000 |
| 2023-10-13 | $0.1938000 | $0.1939000 | $0.1960000 | $0.1856000 |
| 2023-10-12 | $0.1928000 | $0.1938000 | $0.1964000 | $0.1827000 |
| 2023-10-11 | $0.1988000 | $0.1928000 | $0.2011000 | $0.1899000 |
| 2023-10-10 | $0.1944000 | $0.1988000 | $0.2011000 | $0.1908000 |
| 2023-10-09 | $0.1967000 | $0.1944000 | $0.1999000 | $0.1827000 |
| 2023-10-08 | $0.1952000 | $0.1967000 | $0.2080000 | $0.1921000 |
| 2023-10-07 | $0.2059000 | $0.1952000 | $0.2117000 | $0.1929000 |
| 2023-10-06 | $0.2003000 | $0.2059000 | $0.2112000 | $0.2003000 |
| 2023-10-05 | $0.1976000 | $0.2003000 | $0.2063000 | $0.1902000 |
| 2023-10-04 | $0.1985000 | $0.1976000 | $0.2002000 | $0.1920000 |
| 2023-10-03 | $0.1974000 | $0.1985000 | $0.2005000 | $0.1915000 |
| 2023-10-02 | $0.2019000 | $0.1974000 | $0.2022000 | $0.1827000 |
| 2023-10-01 | $0.1997000 | $0.2019000 | $0.2108000 | $0.1992000 |
| 2023-09-30 | $0.2016000 | $0.1997000 | $0.2034000 | $0.1970000 |
| 2023-09-29 | $0.2026000 | $0.2016000 | $0.2054000 | $0.1974000 |
| 2023-09-28 | $0.2034000 | $0.2026000 | $0.2111000 | $0.1990000 |
| 2023-09-27 | $0.1998000 | $0.2034000 | $0.2050000 | $0.1959000 |
| 2023-09-26 | $0.2052000 | $0.1998000 | $0.2079000 | $0.1982000 |
| 2023-09-25 | $0.2028000 | $0.2052000 | $0.2369000 | $0.1999000 |
| 2023-09-24 | $0.2026000 | $0.2028000 | $0.2548000 | $0.1993000 |
| 2023-09-23 | $0.2030000 | $0.2026000 | $0.2061000 | $0.1981000 |
| 2023-09-22 | $0.2042000 | $0.2030000 | $0.2060000 | $0.1996000 |
| 2023-09-21 | $0.2023000 | $0.2042000 | $0.2074000 | $0.1955000 |
| 2023-09-20 | $0.2002000 | $0.2023000 | $0.2060000 | $0.1970000 |
| 2023-09-19 | $0.2029000 | $0.2002000 | $0.2076000 | $0.1995000 |
| 2023-09-18 | $0.2074000 | $0.2029000 | $0.2116000 | $0.2010000 |
| 2023-09-17 | $0.2156000 | $0.2074000 | $0.2173000 | $0.2053000 |
| 2023-09-16 | $0.2099000 | $0.2156000 | $0.2194000 | $0.2044000 |
| 2023-09-15 | $0.2071000 | $0.2099000 | $0.2124000 | $0.2049000 |
| 2023-09-14 | $0.2039000 | $0.2071000 | $0.2100000 | $0.2031000 |
| 2023-09-13 | $0.2063000 | $0.2039000 | $0.2100000 | $0.2020000 |
| 2023-09-12 | $0.2017000 | $0.2064000 | $0.2107000 | $0.1949000 |
| 2023-09-11 | $0.2047000 | $0.2017000 | $0.2081000 | $0.1941000 |
| 2023-09-10 | $0.2041000 | $0.2047000 | $0.2074000 | $0.2003000 |
| 2023-09-09 | $0.2030000 | $0.2041000 | $0.2069000 | $0.2000000 |
| 2023-09-08 | $0.2043000 | $0.2030000 | $0.2060000 | $0.1993000 |
| 2023-09-07 | $0.2081000 | $0.2043000 | $0.2114000 | $0.1997000 |
| 2023-09-06 | $0.2134000 | $0.2081000 | $0.2132000 | $0.2001000 |
| 2023-09-05 | $0.2156000 | $0.2134000 | $0.2180000 | $0.2090000 |
| 2023-09-04 | $0.2158000 | $0.2156000 | $0.2174000 | $0.2127000 |
| 2023-09-03 | $0.2141000 | $0.2158000 | $0.2180000 | $0.2115000 |
| 2023-09-02 | $0.2104000 | $0.2141000 | $0.2193000 | $0.2108000 |
| 2023-09-01 | $0.2049000 | $0.2104000 | $0.2161000 | $0.2027000 |
| 2023-08-31 | $0.2100000 | $0.2049000 | $0.2105000 | $0.1972000 |
| 2023-08-30 | $0.2089000 | $0.2100000 | $0.2120000 | $0.2009000 |
| 2023-08-29 | $0.2159000 | $0.2089000 | $0.2283000 | $0.1953000 |
| 2023-08-28 | $0.2138000 | $0.2159000 | $0.2196000 | $0.2088000 |
| 2023-08-27 | $0.2168000 | $0.2138000 | $0.2188000 | $0.2084000 |
| 2023-08-26 | $0.2127000 | $0.2168000 | $0.2204000 | $0.2112000 |
| 2023-08-25 | $0.2099000 | $0.2127000 | $0.2174000 | $0.2035000 |
| 2023-08-24 | $0.2032000 | $0.2099000 | $0.2132000 | $0.1988000 |
| 2023-08-23 | $0.1981000 | $0.2032000 | $0.2086000 | $0.1987000 |
| 2023-08-22 | $0.2111000 | $0.1981000 | $0.2160000 | $0.1951000 |
| 2023-08-21 | $0.2061000 | $0.2111000 | $0.2127000 | $0.2037000 |
| 2023-08-20 | $0.2030000 | $0.2061000 | $0.2092000 | $0.2017000 |
| 2023-08-19 | $0.2050000 | $0.2030000 | $0.2094000 | $0.1975000 |
| 2023-08-18 | $0.2074000 | $0.2050000 | $0.2073000 | $0.1962000 |
| 2023-08-17 | $0.2084000 | $0.2074000 | $0.2193000 | $0.1894000 |
| 2023-07-28 | $0.2509000 | $0.2477000 | $0.2509000 | $0.2476000 |
| 2023-07-27 | $0.2480000 | $0.2509000 | $0.2510000 | $0.2466000 |
| 2023-07-26 | $0.2490000 | $0.2517000 | $0.2547000 | $0.2469000 |
| 2023-07-25 | $0.2519000 | $0.2490000 | $0.2552000 | $0.2434000 |
| 2023-07-24 | $0.2688000 | $0.2519000 | $0.2707000 | $0.2495000 |
| 2023-07-23 | $0.2690000 | $0.2688000 | $0.2772000 | $0.2675000 |
| 2023-07-22 | $0.2762000 | $0.2690000 | $0.2856000 | $0.2672000 |
| 2023-07-21 | $0.2544000 | $0.2762000 | $0.3279000 | $0.2489000 |
| 2023-07-20 | $0.2406000 | $0.2506000 | $0.2542000 | $0.2399000 |
| 2023-07-19 | $0.2418000 | $0.2406000 | $0.2433000 | $0.2340000 |
| 2023-07-18 | $0.2567000 | $0.2418000 | $0.2558000 | $0.2346000 |
| 2023-07-17 | $0.2635000 | $0.2567000 | $0.2678000 | $0.2498000 |
| 2023-07-16 | $0.2585000 | $0.2635000 | $0.2654000 | $0.2545000 |
| 2023-07-15 | $0.2616000 | $0.2584000 | $0.2654000 | $0.2576000 |
| 2023-07-14 | $0.2724000 | $0.2615000 | $0.2794000 | $0.2604000 |
| 2023-07-13 | $0.2608000 | $0.2722000 | $0.2872000 | $0.2676000 |
| 2023-07-12 | $0.2591000 | $0.2608000 | $0.2651000 | $0.2531000 |
| 2023-07-11 | $0.2507000 | $0.2591000 | $0.2609000 | $0.2480000 |
| 2023-07-10 | $0.2487000 | $0.2507000 | $0.2727000 | $0.2473000 |
| 2023-07-09 | $0.2591000 | $0.2487000 | $0.2651000 | $0.2412000 |
| 2023-07-08 | $0.2576000 | $0.2590000 | $0.2606000 | $0.2537000 |
| 2023-07-07 | $0.2501000 | $0.2576000 | $0.2591000 | $0.2443000 |
| 2023-07-06 | $0.2489000 | $0.2501000 | $0.2539000 | $0.2346000 |
| 2023-07-05 | $0.2579000 | $0.2489000 | $0.2638000 | $0.2474000 |
| 2023-07-04 | $0.2566000 | $0.2579000 | $0.2628000 | $0.2502000 |
| 2023-07-03 | $0.2660000 | $0.2566000 | $0.2691000 | $0.2517000 |
| 2023-07-02 | $0.2567000 | $0.2660000 | $0.2678000 | $0.2517000 |
| 2023-07-01 | $0.2514000 | $0.2567000 | $0.2654000 | $0.2452000 |
| 2023-06-30 | $0.2563000 | $0.2514000 | $0.2881000 | $0.2459000 |
| 2023-06-29 | $0.2571000 | $0.2563000 | $0.2606000 | $0.2422000 |
| 2023-06-28 | $0.2489000 | $0.2571000 | $0.2588000 | $0.2407000 |
| 2023-06-27 | $0.2568000 | $0.2489000 | $0.2644000 | $0.2489000 |
| 2023-06-26 | $0.2513000 | $0.2568000 | $0.2616000 | $0.2380000 |
| 2023-06-25 | $0.2551000 | $0.2513000 | $0.2627000 | $0.2469000 |
| 2023-06-24 | $0.2590000 | $0.2551000 | $0.2666000 | $0.2480000 |
| 2023-06-23 | $0.2576000 | $0.2590000 | $0.2702000 | $0.2507000 |
| 2023-06-22 | $0.2625000 | $0.2576000 | $0.2749000 | $0.2552000 |
| 2023-06-21 | $0.2608000 | $0.2625000 | $0.3052000 | $0.2623000 |
| 2023-06-20 | $0.2621000 | $0.2608000 | $0.2763000 | $0.2510000 |
| 2023-06-19 | $0.2479000 | $0.2621000 | $0.2633000 | $0.2419000 |
| 2023-06-18 | $0.2441000 | $0.2479000 | $0.2550000 | $0.2366000 |
| 2023-06-17 | $0.2555000 | $0.2441000 | $0.2605000 | $0.2399000 |
| 2023-06-16 | $0.2456000 | $0.2555000 | $0.2603000 | $0.2441000 |
| 2023-06-15 | $0.2455000 | $0.2456000 | $0.2508000 | $0.2358000 |
| 2023-06-14 | $0.2240000 | $0.2455000 | $0.2516000 | $0.2108000 |
| 2023-06-13 | $0.2246000 | $0.2240000 | $0.2263000 | $0.2207000 |
| 2023-06-12 | $0.2363000 | $0.2246000 | $0.2389000 | $0.2218000 |
| 2023-06-11 | $0.2361000 | $0.2363000 | $0.2446000 | $0.2279000 |
| 2023-06-10 | $0.2569000 | $0.2361000 | $0.2482000 | $0.2210000 |
| 2023-06-09 | $0.3063000 | $0.2569000 | $0.3138000 | $0.2542000 |
| 2023-06-08 | $0.3115000 | $0.3063000 | $0.3155000 | $0.3020000 |
| 2023-06-07 | $0.3186000 | $0.3115000 | $0.3187000 | $0.3066000 |
| 2023-06-06 | $0.3060000 | $0.3186000 | $0.3239000 | $0.3088000 |
| 2023-06-05 | $0.3240000 | $0.3060000 | $0.3297000 | $0.3031000 |
| 2023-06-04 | $0.3248000 | $0.3240000 | $0.3325000 | $0.3136000 |
| 2023-06-03 | $0.3269000 | $0.3248000 | $0.3263000 | $0.3181000 |
| 2023-06-02 | $0.3244000 | $0.3269000 | $0.3336000 | $0.3258000 |
| 2023-06-01 | $0.3308000 | $0.3244000 | $0.3343000 | $0.3195000 |
| 2023-05-31 | $0.3380000 | $0.3308000 | $0.3379000 | $0.3276000 |
| 2023-05-30 | $0.3360000 | $0.3380000 | $0.3426000 | $0.3295000 |
| 2023-05-29 | $0.3398000 | $0.3360000 | $0.3428000 | $0.3292000 |
| 2023-05-28 | $0.3270000 | $0.3398000 | $0.3526000 | $0.3347000 |
| 2023-05-27 | $0.3165000 | $0.3270000 | $0.3332000 | $0.3155000 |
| 2023-05-26 | $0.3237000 | $0.3165000 | $0.3308000 | $0.3100000 |
| 2023-05-25 | $0.3254000 | $0.3237000 | $0.3338000 | $0.3179000 |
| 2023-05-16 | $0.3628000 | $0.3603000 | $0.3639000 | $0.3591000 |
| 2023-05-15 | $0.3532000 | $0.3628000 | $0.3679000 | $0.3470000 |
| 2023-05-14 | $0.3407000 | $0.3532000 | $0.3573000 | $0.3399000 |
| 2023-05-13 | $0.3475000 | $0.3407000 | $0.3531000 | $0.3398000 |
| 2023-05-12 | $0.3516000 | $0.3475000 | $0.3734000 | $0.3446000 |
| 2023-05-11 | $0.3639000 | $0.3516000 | $0.3609000 | $0.3447000 |
| 2023-05-10 | $0.3726000 | $0.3643000 | $0.4071000 | $0.3586000 |
| 2023-05-09 | $0.3608000 | $0.3640000 | $0.3662000 | $0.3590000 |
| 2023-05-08 | $0.3654000 | $0.3736000 | $0.3736000 | $0.3521000 |
| 2023-05-07 | $0.3585000 | $0.3654000 | $0.3720000 | $0.3543000 |
| 2023-05-06 | $0.3833000 | $0.3585000 | $0.3768000 | $0.3553000 |
| 2023-05-05 | $0.3639000 | $0.3833000 | $0.3981000 | $0.3769000 |
| 2023-05-04 | $0.3747000 | $0.3639000 | $0.4052000 | $0.3588000 |
| 2023-05-03 | $0.3633000 | $0.3747000 | $0.4033000 | $0.3631000 |
| 2023-05-02 | $0.3751000 | $0.3633000 | $0.4251000 | $0.3583000 |
| 2023-05-01 | $0.3972000 | $0.3751000 | $0.4302000 | $0.3658000 |
| 2023-04-30 | $0.4027000 | $0.3972000 | $0.4331000 | $0.3740000 |
| 2023-04-29 | $0.4083000 | $0.4027000 | $0.4454000 | $0.3759000 |
| 2023-04-28 | $0.4122000 | $0.4083000 | $0.4304000 | $0.3719000 |
| 2023-04-27 | $0.7107000 | $0.4122000 | $0.7269000 | $0.3748000 |
| 2023-04-26 | $0.4033000 | $0.7107000 | $0.7107000 | $0.3730000 |
| 2023-04-25 | $0.3921000 | $0.4033000 | $0.4465000 | $0.3901000 |
| 2023-04-24 | $0.3682000 | $0.3921000 | $0.4407000 | $0.3643000 |
| 2023-04-23 | $0.3845000 | $0.3953000 | $0.3989000 | $0.3843000 |
| 2023-04-22 | $0.3830000 | $0.3845000 | $0.3858000 | $0.3780000 |
| 2023-04-21 | $0.3882000 | $0.3830000 | $0.3944000 | $0.3731000 |
| 2023-04-20 | $0.3807000 | $0.3842000 | $0.3842000 | $0.3820000 |
| 2023-04-19 | $0.4065000 | $0.3807000 | $0.4067000 | $0.3681000 |
| 2023-04-18 | $0.4116000 | $0.4065000 | $0.4196000 | $0.4000000 |
| 2023-04-17 | $0.4215000 | $0.4116000 | $0.4222000 | $0.3986000 |
| 2023-04-16 | $0.4289000 | $0.4215000 | $0.4435000 | $0.4151000 |
| 2023-04-15 | $0.4331000 | $0.4289000 | $0.4379000 | $0.4199000 |
| 2023-04-14 | $0.4298000 | $0.4331000 | $0.4521000 | $0.4180000 |
| 2023-04-13 | $0.4329000 | $0.4298000 | $0.4704000 | $0.4237000 |
| 2023-04-12 | $0.4445000 | $0.4329000 | $0.4509000 | $0.4254000 |
| 2023-04-11 | $0.4476000 | $0.4445000 | $0.4570000 | $0.4371000 |
| 2023-04-10 | $0.4447000 | $0.4476000 | $0.4824000 | $0.4455000 |
| 2023-04-09 | $0.4320000 | $0.4447000 | $0.4895000 | $0.4300000 |
| 2023-04-08 | $0.4231000 | $0.4320000 | $0.4480000 | $0.4116000 |
| 2023-04-07 | $0.4087000 | $0.4231000 | $0.4360000 | $0.4022000 |
| 2023-04-06 | $0.4237000 | $0.4087000 | $0.4160000 | $0.4022000 |
| 2023-04-05 | $0.4119000 | $0.4237000 | $0.4272000 | $0.4117000 |
| 2023-04-04 | $0.3984000 | $0.4119000 | $0.4327000 | $0.4028000 |
| 2023-04-03 | $0.4345000 | $0.3984000 | $0.4564000 | $0.3863000 |
| 2023-04-02 | $0.3863000 | $0.4345000 | $0.4383000 | $0.3794000 |
| 2023-04-01 | $0.3699000 | $0.3863000 | $0.3935000 | $0.3585000 |
| 2023-03-31 | $0.3622000 | $0.3699000 | $0.3951000 | $0.3535000 |
| 2023-03-30 | $0.3754000 | $0.3622000 | $0.3924000 | $0.3459000 |
| 2023-03-29 | $0.3542000 | $0.3754000 | $0.3935000 | $0.3381000 |
| 2023-03-28 | $0.3338000 | $0.3542000 | $0.3703000 | $0.3450000 |
| 2023-03-27 | $0.3244000 | $0.3338000 | $0.3523000 | $0.3089000 |
| 2023-03-26 | $0.3080000 | $0.3244000 | $0.3267000 | $0.3056000 |
| 2023-03-25 | $0.3062000 | $0.3080000 | $0.3174000 | $0.3012000 |
| 2023-03-24 | $0.3137000 | $0.3062000 | $0.3129000 | $0.2938000 |
| 2023-03-23 | $0.3080000 | $0.3137000 | $0.3246000 | $0.3020000 |
| 2023-03-22 | $0.3187000 | $0.3080000 | $0.3191000 | $0.2996000 |
| 2023-03-21 | $0.3119000 | $0.3187000 | $0.3365000 | $0.3127000 |
| 2023-03-20 | $0.3163000 | $0.3119000 | $0.3279000 | $0.3046000 |
| 2023-03-19 | $0.3272000 | $0.3163000 | $0.3504000 | $0.3063000 |
| 2023-03-18 | $0.3224000 | $0.3272000 | $0.3322000 | $0.3070000 |
| 2023-03-17 | $0.3166000 | $0.3224000 | $0.3438000 | $0.3158000 |
| 2023-03-16 | $0.3150000 | $0.3166000 | $0.3284000 | $0.3109000 |
| 2023-03-15 | $0.3306000 | $0.3150000 | $0.3316000 | $0.3089000 |
| 2023-03-14 | $0.3256000 | $0.3306000 | $0.3412000 | $0.3194000 |
| 2023-03-13 | $0.3060000 | $0.3256000 | $0.3382000 | $0.3145000 |
| 2023-03-12 | $0.2968000 | $0.3060000 | $0.3342000 | $0.3041000 |
| 2023-03-11 | $0.3046000 | $0.2968000 | $0.3156000 | $0.2939000 |
| 2023-03-10 | $0.2878000 | $0.3046000 | $0.3131000 | $0.2856000 |
| 2023-03-09 | $0.3027000 | $0.2878000 | $0.2970000 | $0.2793000 |
| 2023-03-08 | $0.3051000 | $0.3027000 | $0.3222000 | $0.2947000 |
| 2023-03-07 | $0.3028000 | $0.3051000 | $0.3354000 | $0.3011000 |
| 2023-03-06 | $0.3089000 | $0.3028000 | $0.3530000 | $0.3028000 |
| 2023-03-05 | $0.3146000 | $0.3089000 | $0.3341000 | $0.3020000 |
| 2023-03-04 | $0.3241000 | $0.3146000 | $0.3496000 | $0.3054000 |
| 2023-03-03 | $0.3472000 | $0.3241000 | $0.3627000 | $0.3210000 |
| 2023-03-02 | $0.3564000 | $0.3472000 | $0.3767000 | $0.3464000 |
| 2023-03-01 | $0.3471000 | $0.3564000 | $0.3834000 | $0.3538000 |
| 2023-02-28 | $0.3577000 | $0.3471000 | $0.3723000 | $0.3452000 |
| 2023-02-27 | $0.3509000 | $0.3577000 | $0.3870000 | $0.3417000 |
| 2023-02-26 | $0.3379000 | $0.3509000 | $0.3656000 | $0.3445000 |
| 2023-02-25 | $0.3314000 | $0.3379000 | $0.3424000 | $0.3213000 |
| 2023-02-24 | $0.3564000 | $0.3314000 | $0.3550000 | $0.3241000 |
| 2023-02-23 | $0.3546000 | $0.3564000 | $0.3836000 | $0.3423000 |
| 2023-02-22 | $0.3618000 | $0.3546000 | $0.3704000 | $0.3352000 |
| 2023-02-21 | $0.3257000 | $0.3618000 | $0.3837000 | $0.3123000 |
| 2023-02-20 | $0.3112000 | $0.3257000 | $0.3301000 | $0.3027000 |
| 2023-02-19 | $0.3184000 | $0.3112000 | $0.3181000 | $0.3068000 |
| 2023-02-18 | $0.3131000 | $0.3184000 | $0.3193000 | $0.3061000 |
| 2023-02-17 | $0.3126000 | $0.3131000 | $0.3233000 | $0.3034000 |
| 2023-02-16 | $0.3245000 | $0.3126000 | $0.3213000 | $0.2911000 |
| 2023-02-15 | $0.3000000 | $0.3245000 | $0.3463000 | $0.3096000 |
| 2023-02-14 | $0.3157000 | $0.3000000 | $0.3352000 | $0.2996000 |
| 2023-02-13 | $0.3202000 | $0.3157000 | $0.3252000 | $0.3046000 |
| 2023-02-12 | $0.3307000 | $0.3202000 | $0.3479000 | $0.3084000 |
| 2023-02-11 | $0.3018000 | $0.3307000 | $0.3542000 | $0.3013000 |
| 2023-02-10 | $0.2990000 | $0.3018000 | $0.3156000 | $0.2737000 |
| 2023-02-09 | $0.3218000 | $0.2990000 | $0.3088000 | $0.2897000 |
| 2023-02-08 | $0.3218000 | $0.3218000 | $0.3287000 | $0.3048000 |
| 2023-02-07 | $0.3156000 | $0.3218000 | $0.3301000 | $0.3153000 |
| 2023-02-06 | $0.3168000 | $0.3156000 | $0.3196000 | $0.3062000 |
| 2023-02-05 | $0.3232000 | $0.3168000 | $0.3196000 | $0.3115000 |
| 2023-02-04 | $0.3190000 | $0.3232000 | $0.3280000 | $0.3152000 |
| 2023-02-03 | $0.3195000 | $0.3190000 | $0.3386000 | $0.3095000 |
| 2023-02-02 | $0.3270000 | $0.3195000 | $0.3384000 | $0.3080000 |
| 2023-02-01 | $0.3106000 | $0.3270000 | $0.3667000 | $0.3124000 |
| 2023-01-31 | $0.3216000 | $0.3106000 | $0.3436000 | $0.2941000 |
| 2023-01-30 | $0.3306000 | $0.3216000 | $0.3445000 | $0.3042000 |
| 2023-01-29 | $0.3275000 | $0.3306000 | $0.3587000 | $0.3223000 |
| 2023-01-28 | $0.3109000 | $0.3275000 | $0.3275000 | $0.2972000 |
| 2023-01-27 | $0.3127000 | $0.3109000 | $0.3196000 | $0.2916000 |
| 2023-01-26 | $0.3151000 | $0.3127000 | $0.3204000 | $0.2990000 |
| 2023-01-25 | $0.3020000 | $0.3151000 | $0.3264000 | $0.3069000 |
| 2023-01-24 | $0.2980000 | $0.3020000 | $0.3170000 | $0.2831000 |
| 2023-01-23 | $0.3029000 | $0.2980000 | $0.3089000 | $0.2858000 |
| 2023-01-22 | $0.3081000 | $0.3029000 | $0.3203000 | $0.2961000 |
| 2023-01-21 | $0.3409000 | $0.3081000 | $0.3517000 | $0.3013000 |
| 2023-01-20 | $0.3042000 | $0.3409000 | $0.3899000 | $0.3202000 |
| 2023-01-19 | $0.2919000 | $0.3042000 | $0.3233000 | $0.2832000 |
| 2023-01-18 | $0.3166000 | $0.2919000 | $0.3295000 | $0.2805000 |
| 2023-01-17 | $0.3309000 | $0.3166000 | $0.3481000 | $0.3074000 |
| 2023-01-16 | $0.2731000 | $0.2925000 | $0.3049000 | $0.2716000 |
| 2023-01-15 | $0.2721000 | $0.2731000 | $0.2773000 | $0.2692000 |
| 2023-01-14 | $0.2763000 | $0.2721000 | $0.2883000 | $0.2636000 |
| 2023-01-13 | $0.2713000 | $0.2763000 | $0.2764000 | $0.2585000 |
| 2023-01-12 | $0.2651000 | $0.2713000 | $0.2777000 | $0.2644000 |
| 2023-01-11 | $0.2664000 | $0.2651000 | $0.2694000 | $0.2591000 |
| 2023-01-10 | $0.2727000 | $0.2664000 | $0.2773000 | $0.2635000 |
| 2023-01-09 | $0.2786000 | $0.2727000 | $0.2895000 | $0.2655000 |
| 2023-01-08 | $0.1908000 | $0.1908000 | $0.1909000 | $0.1908000 |
| 2023-01-07 | $0.2820000 | $0.2825000 | $0.2919000 | $0.2747000 |
| 2023-01-06 | $0.2918000 | $0.2820000 | $0.2954000 | $0.2764000 |
| 2023-01-05 | $0.2904000 | $0.2918000 | $0.2967000 | $0.2844000 |
| 2023-01-04 | $0.2817000 | $0.2904000 | $0.2917000 | $0.2794000 |
| 2023-01-03 | $0.2942000 | $0.2817000 | $0.2953000 | $0.2771000 |
| 2023-01-02 | $0.2788000 | $0.2942000 | $0.2951000 | $0.2563000 |
| 2023-01-01 | $0.2603000 | $0.2788000 | $0.3277000 | $0.2453000 |
| 2022-12-31 | $0.2685000 | $0.2604000 | $0.2805000 | $0.2587000 |
| 2022-12-30 | $0.2716000 | $0.2685000 | $0.2823000 | $0.2624000 |
| 2022-12-29 | $0.2757000 | $0.2716000 | $0.2818000 | $0.2627000 |
| 2022-12-28 | $0.2816000 | $0.2757000 | $0.2833000 | $0.2668000 |
| 2022-12-27 | $0.2943000 | $0.2816000 | $0.2994000 | $0.2774000 |
| 2022-12-26 | $0.2988000 | $0.2943000 | $0.3016000 | $0.2893000 |
| 2022-12-25 | $0.3066000 | $0.2988000 | $0.3134000 | $0.2965000 |
| 2022-12-24 | $0.2758000 | $0.3066000 | $0.3104000 | $0.2657000 |
| 2022-12-23 | $0.2739000 | $0.2758000 | $0.3153000 | $0.2579000 |
| 2022-12-22 | $0.2298000 | $0.2739000 | $0.2989000 | $0.2240000 |
| 2022-12-21 | $0.2285000 | $0.2298000 | $0.2396000 | $0.2189000 |
| 2022-12-20 | $0.2367000 | $0.2285000 | $0.2375000 | $0.2173000 |
| 2022-12-19 | $0.2347000 | $0.2367000 | $0.2450000 | $0.2183000 |
| 2022-12-18 | $0.2276000 | $0.2347000 | $0.2389000 | $0.2229000 |
| 2022-12-17 | $0.2320000 | $0.2276000 | $0.2335000 | $0.2242000 |
| 2022-12-16 | $0.2396000 | $0.2320000 | $0.2427000 | $0.2283000 |
| 2022-12-15 | $0.2553000 | $0.2396000 | $0.2556000 | $0.2361000 |
| 2022-12-14 | $0.2612000 | $0.2553000 | $0.2636000 | $0.2483000 |
| 2022-12-13 | $0.2475000 | $0.2612000 | $0.2633000 | $0.2457000 |
| 2022-12-12 | $0.2545000 | $0.2475000 | $0.2555000 | $0.2420000 |
| 2022-12-11 | $0.2578000 | $0.2545000 | $0.2614000 | $0.2525000 |
| 2022-12-10 | $0.2448000 | $0.2578000 | $0.2748000 | $0.2442000 |
| 2022-12-09 | $0.2591000 | $0.2448000 | $0.2668000 | $0.2409000 |
| 2022-12-08 | $0.2650000 | $0.2591000 | $0.2691000 | $0.2521000 |
| 2022-12-07 | $0.2679000 | $0.2650000 | $0.2881000 | $0.2604000 |
| 2022-12-06 | $0.2732000 | $0.2679000 | $0.2791000 | $0.2614000 |
| 2022-12-05 | $0.2761000 | $0.2732000 | $0.2840000 | $0.2706000 |
| 2022-12-04 | $0.2768000 | $0.2761000 | $0.2774000 | $0.2639000 |
| 2022-12-03 | $0.2821000 | $0.2768000 | $0.2951000 | $0.2761000 |
| 2022-12-02 | $0.2734000 | $0.2821000 | $0.2875000 | $0.2704000 |
| 2022-12-01 | $0.2739000 | $0.2734000 | $0.2776000 | $0.2595000 |
| 2022-11-30 | $0.2711000 | $0.2739000 | $0.2772000 | $0.2620000 |
| 2022-11-29 | $0.2853000 | $0.2711000 | $0.2909000 | $0.2685000 |
| 2022-11-28 | $0.2803000 | $0.2853000 | $0.2900000 | $0.2624000 |
| 2022-11-27 | $0.2792000 | $0.2803000 | $0.2941000 | $0.2677000 |
| 2022-11-26 | $0.2944000 | $0.2792000 | $0.2982000 | $0.2748000 |
| 2022-11-25 | $0.2911000 | $0.2944000 | $0.2964000 | $0.2583000 |
| 2022-11-24 | $0.2626000 | $0.2911000 | $0.3097000 | $0.2576000 |
| 2022-11-23 | $0.2491000 | $0.2626000 | $0.2651000 | $0.2491000 |
| 2022-11-22 | $0.2286000 | $0.2491000 | $0.2494000 | $0.2249000 |
| 2022-11-21 | $0.2193000 | $0.2286000 | $0.2320000 | $0.2154000 |
| 2022-11-20 | $0.2280000 | $0.2193000 | $0.2395000 | $0.2175000 |
| 2022-11-19 | $0.2179000 | $0.2280000 | $0.2413000 | $0.2177000 |
| 2022-11-18 | $0.2117000 | $0.2179000 | $0.2236000 | $0.2113000 |
| 2022-11-17 | $0.2089000 | $0.2117000 | $0.2163000 | $0.2038000 |
| 2022-11-16 | $0.2083000 | $0.2089000 | $0.2137000 | $0.2059000 |
| 2022-11-15 | $0.2108000 | $0.2083000 | $0.2165000 | $0.2058000 |
| 2022-11-14 | $0.2036000 | $0.2108000 | $0.2157000 | $0.2008000 |
| 2022-11-13 | $0.2085000 | $0.2036000 | $0.2147000 | $0.2007000 |
| 2022-11-12 | $0.2182000 | $0.2085000 | $0.2379000 | $0.2044000 |
| 2022-11-11 | $0.2432000 | $0.2182000 | $0.2448000 | $0.2136000 |
| 2022-11-10 | $0.2072000 | $0.2432000 | $0.2577000 | $0.2059000 |
| 2022-11-09 | $0.2439000 | $0.2072000 | $0.2473000 | $0.2014000 |
| 2022-11-08 | $0.2738000 | $0.2439000 | $0.2769000 | $0.2286000 |
| 2022-11-07 | $0.2769000 | $0.2738000 | $0.2962000 | $0.2622000 |
| 2022-11-06 | $0.2969000 | $0.2769000 | $0.3028000 | $0.2749000 |
| 2022-11-05 | $0.2629000 | $0.2969000 | $0.3055000 | $0.2625000 |
| 2022-11-04 | $0.2536000 | $0.2629000 | $0.2646000 | $0.2517000 |
| 2022-11-03 | $0.2595000 | $0.2536000 | $0.2641000 | $0.2433000 |
| 2022-11-02 | $0.2850000 | $0.2595000 | $0.2893000 | $0.2595000 |
| 2022-11-01 | $0.2576000 | $0.2850000 | $0.2989000 | $0.2573000 |
| 2022-10-31 | $0.2576000 | $0.2576000 | $0.2618000 | $0.2501000 |
| 2022-10-30 | $0.2511000 | $0.2576000 | $0.2595000 | $0.2479000 |
| 2022-10-29 | $0.2627000 | $0.2511000 | $0.2650000 | $0.2418000 |
| 2022-10-28 | $0.2381000 | $0.2627000 | $0.2742000 | $0.2355000 |
| 2022-10-27 | $0.2291000 | $0.2381000 | $0.2395000 | $0.2224000 |
| 2022-10-26 | $0.2158000 | $0.2291000 | $0.2293000 | $0.2121000 |
| 2022-10-25 | $0.2044000 | $0.2158000 | $0.2295000 | $0.2038000 |
| 2022-10-24 | $0.2074000 | $0.2044000 | $0.2074000 | $0.2001000 |
| 2022-10-23 | $0.2084000 | $0.2074000 | $0.2089000 | $0.2000000 |
| 2022-10-22 | $0.2050000 | $0.2084000 | $0.2103000 | $0.2034000 |
| 2022-10-21 | $0.2053000 | $0.2050000 | $0.2103000 | $0.2029000 |
| 2022-10-20 | $0.2072000 | $0.2053000 | $0.2547000 | $0.2036000 |
| 2022-10-19 | $0.2082000 | $0.2072000 | $0.2094000 | $0.2054000 |
| 2022-10-18 | $0.2094000 | $0.2082000 | $0.2108000 | $0.2053000 |
| 2022-10-17 | $0.2094000 | $0.2094000 | $0.2146000 | $0.2054000 |
| 2022-10-16 | $0.2073000 | $0.2094000 | $0.2160000 | $0.2044000 |
| 2022-10-15 | $0.2129000 | $0.2073000 | $0.2133000 | $0.2044000 |
| 2022-10-14 | $0.2102000 | $0.2129000 | $0.2152000 | $0.2100000 |
| 2022-10-13 | $0.2125000 | $0.2102000 | $0.2136000 | $0.2017000 |
| 2022-10-12 | $0.2112000 | $0.2125000 | $0.2213000 | $0.2054000 |
| 2022-10-11 | $0.2118000 | $0.2112000 | $0.2125000 | $0.2042000 |
| 2022-10-10 | $0.2189000 | $0.2118000 | $0.2350000 | $0.2108000 |
| 2022-10-09 | $0.2215000 | $0.2189000 | $0.2254000 | $0.2173000 |
| 2022-10-08 | $0.2223000 | $0.2215000 | $0.2273000 | $0.2163000 |
| 2022-10-07 | $0.2247000 | $0.2223000 | $0.2274000 | $0.2181000 |
| 2022-10-06 | $0.2309000 | $0.2247000 | $0.2381000 | $0.2207000 |
| 2022-10-05 | $0.2291000 | $0.2290000 | $0.2293000 | $0.2289000 |
| 2022-10-04 | $0.2281000 | $0.2275000 | $0.2507000 | $0.2198000 |
| 2022-10-03 | $0.2181000 | $0.2281000 | $0.2398000 | $0.2154000 |
| 2022-10-02 | $0.2286000 | $0.2181000 | $0.2296000 | $0.2153000 |
| 2022-10-01 | $0.2280000 | $0.2286000 | $0.2300000 | $0.2243000 |
| 2022-09-30 | $0.2303000 | $0.2280000 | $0.2340000 | $0.2242000 |
| 2022-09-29 | $0.2272000 | $0.2303000 | $0.2498000 | $0.2216000 |
| 2022-09-28 | $0.2379000 | $0.2272000 | $0.2846000 | $0.2202000 |
| 2022-09-27 | $0.2399000 | $0.2379000 | $0.2472000 | $0.2304000 |
| 2022-09-26 | $0.2314000 | $0.2399000 | $0.2416000 | $0.2264000 |
| 2022-09-25 | $0.2316000 | $0.2314000 | $0.2533000 | $0.2246000 |
| 2022-09-24 | $0.2116000 | $0.2316000 | $0.2574000 | $0.2102000 |
| 2022-09-23 | $0.2133000 | $0.2116000 | $0.2150000 | $0.2017000 |
| 2022-09-22 | $0.1955000 | $0.2133000 | $0.2228000 | $0.1952000 |
| 2022-09-21 | $0.1944000 | $0.1955000 | $0.2016000 | $0.1900000 |
| 2022-09-20 | $0.1943000 | $0.1944000 | $0.2027000 | $0.1898000 |
| 2022-09-19 | $0.2208000 | $0.1943000 | $0.2219000 | $0.1925000 |
| 2022-09-18 | $0.1974000 | $0.2208000 | $0.3141000 | $0.1938000 |
| 2022-09-17 | $0.1872000 | $0.1974000 | $0.2013000 | $0.1817000 |
| 2022-09-16 | $0.1823000 | $0.1872000 | $0.1898000 | $0.1816000 |
| 2022-09-15 | $0.1873000 | $0.1823000 | $0.1921000 | $0.1810000 |
| 2022-09-14 | $0.1978000 | $0.1873000 | $0.2003000 | $0.1871000 |
| 2022-09-13 | $0.2052000 | $0.1978000 | $0.2057000 | $0.1953000 |
| 2022-09-12 | $0.2029000 | $0.2052000 | $0.2057000 | $0.1987000 |
| 2022-09-11 | $0.1978000 | $0.2029000 | $0.2034000 | $0.1975000 |
| 2022-09-10 | $0.1942000 | $0.1978000 | $0.2051000 | $0.1906000 |
| 2022-09-09 | $0.1956000 | $0.1942000 | $0.2073000 | $0.1857000 |
| 2022-09-08 | $0.1915000 | $0.1956000 | $0.1984000 | $0.1895000 |
| 2022-09-07 | $0.1847000 | $0.1915000 | $0.1966000 | $0.1794000 |
| 2022-09-06 | $0.1894000 | $0.1847000 | $0.1932000 | $0.1828000 |
| 2022-09-05 | $0.2003000 | $0.1894000 | $0.2044000 | $0.1882000 |
| 2022-09-04 | $0.2049000 | $0.2003000 | $0.2064000 | $0.2001000 |
| 2022-09-03 | $0.2051000 | $0.2049000 | $0.2074000 | $0.2024000 |
| 2022-09-02 | $0.2036000 | $0.2051000 | $0.2094000 | $0.2018000 |
| 2022-09-01 | $0.2098000 | $0.2036000 | $0.2125000 | $0.2016000 |
| 2022-08-31 | $0.2049000 | $0.2098000 | $0.2212000 | $0.2042000 |
| 2022-08-30 | $0.2136000 | $0.2049000 | $0.2187000 | $0.2028000 |
| 2022-08-29 | $0.2110000 | $0.2136000 | $0.2153000 | $0.2104000 |
| 2022-08-28 | $0.2228000 | $0.2110000 | $0.2258000 | $0.2082000 |
| 2022-08-27 | $0.2316000 | $0.2228000 | $0.2328000 | $0.2223000 |
| 2022-08-26 | $0.2349000 | $0.2316000 | $0.2354000 | $0.2303000 |
| 2022-08-25 | $0.2353000 | $0.2349000 | $0.2370000 | $0.2320000 |
| 2022-08-24 | $0.2370000 | $0.2353000 | $0.2422000 | $0.2330000 |
| 2022-08-23 | $0.2288000 | $0.2370000 | $0.2420000 | $0.2246000 |
| 2022-08-22 | $0.2397000 | $0.2288000 | $0.2419000 | $0.2256000 |
| 2022-08-21 | $0.2365000 | $0.2397000 | $0.2551000 | $0.2349000 |
| 2022-08-20 | $0.2281000 | $0.2365000 | $0.2586000 | $0.2259000 |
| 2022-08-19 | $0.2488000 | $0.2281000 | $0.2722000 | $0.2236000 |
| 2022-08-18 | $0.2478000 | $0.2488000 | $0.3163000 | $0.2405000 |
| 2022-08-17 | $0.2727000 | $0.2478000 | $0.2738000 | $0.2473000 |
| 2022-08-16 | $0.2737000 | $0.2727000 | $0.2740000 | $0.2603000 |
| 2022-08-15 | $0.2723000 | $0.2737000 | $0.2741000 | $0.2701000 |
| 2022-08-14 | $0.2760000 | $0.2723000 | $0.3407000 | $0.2658000 |
| 2022-08-13 | $0.2967000 | $0.2760000 | $0.3440000 | $0.2640000 |
| 2022-08-12 | $0.2944000 | $0.2967000 | $0.3305000 | $0.2915000 |
| 2022-08-11 | $0.2981000 | $0.2944000 | $0.3489000 | $0.2875000 |
| 2022-08-10 | $0.2793000 | $0.2981000 | $0.3570000 | $0.2734000 |
| 2022-08-09 | $0.2891000 | $0.2793000 | $0.2917000 | $0.2688000 |
| 2022-08-08 | $0.2726000 | $0.2891000 | $0.2958000 | $0.2672000 |
| 2022-08-07 | $0.2913000 | $0.2726000 | $0.2949000 | $0.2705000 |
| 2022-08-06 | $0.2660000 | $0.2913000 | $0.3005000 | $0.2570000 |
| 2022-08-05 | $0.2547000 | $0.2551000 | $0.2552000 | $0.2544000 |
| 2022-08-04 | $0.2554000 | $0.2520000 | $0.2721000 | $0.2493000 |
| 2022-08-03 | $0.2558000 | $0.2554000 | $0.2710000 | $0.2458000 |
| 2022-08-02 | $0.2383000 | $0.2558000 | $0.3007000 | $0.2325000 |
| 2022-08-01 | $0.2433000 | $0.2383000 | $0.2488000 | $0.2340000 |
| 2022-07-31 | $0.2474000 | $0.2433000 | $0.2553000 | $0.2423000 |
| 2022-07-30 | $0.2297000 | $0.2474000 | $0.2523000 | $0.2257000 |
| 2022-07-29 | $0.2410000 | $0.2297000 | $0.2493000 | $0.2270000 |
| 2022-07-28 | $0.2491000 | $0.2410000 | $0.2530000 | $0.2388000 |
| 2022-07-27 | $0.2276000 | $0.2491000 | $0.2507000 | $0.2218000 |
| 2022-07-26 | $0.2305000 | $0.2276000 | $0.2305000 | $0.2147000 |
| 2022-07-25 | $0.2371000 | $0.2305000 | $0.2968000 | $0.2226000 |
| 2022-07-24 | $0.2274000 | $0.2371000 | $0.2394000 | $0.2261000 |
| 2022-07-23 | $0.2554000 | $0.2543000 | $0.2557000 | $0.2541000 |
| 2022-07-22 | $0.2420000 | $0.2355000 | $0.2466000 | $0.2257000 |
| 2022-07-21 | $0.2375000 | $0.2420000 | $0.2561000 | $0.2244000 |
| 2022-07-20 | $0.2455000 | $0.2375000 | $0.2508000 | $0.2096000 |
| 2022-07-19 | $0.2470000 | $0.2455000 | $0.2560000 | $0.2408000 |
| 2022-07-18 | $0.2413000 | $0.2470000 | $0.2544000 | $0.2359000 |
| 2022-07-17 | $0.2277000 | $0.2414000 | $0.2525000 | $0.2225000 |
| 2022-07-16 | $0.2201000 | $0.2277000 | $0.2297000 | $0.2065000 |
| 2022-07-15 | $0.2220000 | $0.2201000 | $0.2407000 | $0.2152000 |
| 2022-07-14 | $0.2082000 | $0.2220000 | $0.2378000 | $0.2051000 |
| 2022-07-13 | $0.2123000 | $0.2082000 | $0.2271000 | $0.2019000 |
| 2022-07-12 | $0.2229000 | $0.2123000 | $0.2245000 | $0.2052000 |
| 2022-07-11 | $0.2317000 | $0.2229000 | $0.2416000 | $0.2142000 |
| 2022-07-10 | $0.2166000 | $0.2317000 | $0.2380000 | $0.2096000 |
| 2022-07-09 | $0.2334000 | $0.2166000 | $0.2349000 | $0.2158000 |
| 2022-07-08 | $0.2233000 | $0.2334000 | $0.2550000 | $0.2189000 |
| 2022-07-07 | $0.2084000 | $0.2233000 | $0.2290000 | $0.1659000 |
| 2022-07-06 | $0.2120000 | $0.2084000 | $0.2653000 | $0.2030000 |
| 2022-07-05 | $0.2123000 | $0.2120000 | $0.2195000 | $0.1837000 |
| 2022-07-04 | $0.2137000 | $0.2123000 | $0.2206000 | $0.2039000 |
| 2022-07-03 | $0.2147000 | $0.2137000 | $0.2827000 | $0.1858000 |
| 2022-07-02 | $0.2146000 | $0.2147000 | $0.6700000 | $0.1627000 |
| 2022-07-01 | $0.2139000 | $0.2146000 | $0.2281000 | $0.2063000 |
| 2022-06-30 | $0.2243000 | $0.2242000 | $0.2287000 | $0.2164000 |
| 2022-06-27 | $0.2644000 | $0.2642000 | $0.2647000 | $0.2637000 |
| 2022-06-26 | $0.2641000 | $0.2644000 | $0.2755000 | $0.2568000 |
| 2022-06-25 | $0.2470000 | $0.2641000 | $0.2669000 | $0.2495000 |
| 2022-06-24 | $0.2513000 | $0.2470000 | $0.2629000 | $0.2470000 |
| 2022-06-23 | $0.2411000 | $0.2513000 | $0.2570000 | $0.2494000 |
| 2022-06-22 | $0.2567000 | $0.2411000 | $0.2514000 | $0.2393000 |
| 2022-06-21 | $0.2452000 | $0.2452000 | $0.2457000 | $0.2448000 |
| 2022-06-20 | $0.2249000 | $0.2452000 | $0.2569000 | $0.2232000 |
| 2022-06-19 | $0.2182000 | $0.2249000 | $0.2442000 | $0.2249000 |
| 2022-06-18 | $0.2423000 | $0.2182000 | $0.2248000 | $0.2180000 |
| 2022-06-17 | $0.2367000 | $0.2423000 | $0.2423000 | $0.2346000 |
| 2022-06-16 | $0.2460000 | $0.2367000 | $0.2404000 | $0.2215000 |
| 2022-06-15 | $0.2566000 | $0.2460000 | $0.2731000 | $0.2460000 |
| 2022-06-14 | $0.2497000 | $0.2566000 | $0.2674000 | $0.2457000 |
| 2022-06-13 | $0.2826000 | $0.2497000 | $0.2497000 | $0.2254000 |
| 2022-06-12 | $0.3114000 | $0.2826000 | $0.3020000 | $0.2805000 |
| 2022-06-11 | $0.3288000 | $0.3114000 | $0.3234000 | $0.3114000 |
| 2022-06-10 | $0.3499000 | $0.3288000 | $0.3410000 | $0.3258000 |
| 2022-06-09 | $0.3426000 | $0.3499000 | $0.3655000 | $0.3414000 |
| 2022-06-08 | $0.3537000 | $0.3426000 | $0.3526000 | $0.3426000 |
| 2022-06-07 | $0.3618000 | $0.3537000 | $0.3864000 | $0.3481000 |
| 2022-06-06 | $0.3704000 | $0.3618000 | $0.3885000 | $0.3618000 |
| 2022-06-05 | $0.3689000 | $0.3704000 | $0.3704000 | $0.3662000 |
| 2022-06-04 | $0.3855000 | $0.3689000 | $0.3877000 | $0.3662000 |
| 2022-06-03 | $0.4061000 | $0.3855000 | $0.3989000 | $0.3698000 |
| 2022-06-02 | $0.3432000 | $0.4061000 | $0.4067000 | $0.3504000 |
| 2022-06-01 | $0.3553000 | $0.3432000 | $0.3557000 | $0.3256000 |
| 2022-05-31 | $0.3549000 | $0.3553000 | $0.3769000 | $0.3340000 |
| 2022-05-30 | $0.3252000 | $0.3549000 | $0.3815000 | $0.3314000 |
| 2022-05-29 | $0.3041000 | $0.3252000 | $0.3422000 | $0.2951000 |
| 2022-05-28 | $0.2577000 | $0.3041000 | $0.3041000 | $0.2605000 |
| 2022-05-27 | $0.2750000 | $0.2577000 | $0.2694000 | $0.2577000 |
| 2022-05-26 | $0.2845000 | $0.2750000 | $0.2919000 | $0.2688000 |
| 2022-05-25 | $0.2933000 | $0.2847000 | $0.3012000 | $0.2838000 |
| 2022-05-24 | $0.2954000 | $0.2935000 | $0.3021000 | $0.2855000 |
| 2022-05-23 | $0.3051000 | $0.2954000 | $0.2954000 | $0.2733000 |
| 2022-05-22 | $0.3032000 | $0.3051000 | $0.3247000 | $0.2999000 |
| 2022-05-21 | $0.3027000 | $0.3032000 | $0.3138000 | $0.2950000 |
| 2022-05-20 | $0.2895000 | $0.3027000 | $0.3027000 | $0.2753000 |
| 2022-05-19 | $0.2875000 | $0.2895000 | $0.3165000 | $0.2895000 |
| 2022-05-18 | $0.3355000 | $0.2875000 | $0.3162000 | $0.2875000 |
| 2022-05-17 | $0.2841000 | $0.3355000 | $0.3361000 | $0.2713000 |
| 2022-05-16 | $0.2666000 | $0.2841000 | $0.2841000 | $0.2542000 |
| 2022-05-15 | $0.2638000 | $0.2666000 | $0.2979000 | $0.2666000 |
| 2022-05-14 | $0.2439000 | $0.2638000 | $0.2807000 | $0.2506000 |
| 2022-05-13 | $0.2177000 | $0.2439000 | $0.2731000 | $0.2202000 |
| 2022-05-12 | $0.2481000 | $0.2177000 | $0.2579000 | $0.2062000 |
| 2022-05-11 | $0.3678000 | $0.2481000 | $0.3482000 | $0.2469000 |
| 2022-05-10 | $0.3708000 | $0.3678000 | $0.3824000 | $0.3486000 |
| 2022-05-09 | $0.4125000 | $0.3708000 | $0.3808000 | $0.3546000 |
| 2022-05-08 | $0.3965000 | $0.4125000 | $0.4152000 | $0.3805000 |
| 2022-05-07 | $0.3821000 | $0.3965000 | $0.4129000 | $0.3763000 |
| 2022-05-06 | $0.4758000 | $0.3821000 | $0.4930000 | $0.3788000 |
| 2022-05-05 | $0.3928000 | $0.4758000 | $0.4992000 | $0.3593000 |
| 2022-05-04 | $0.3682000 | $0.3928000 | $0.4028000 | $0.3825000 |
| 2022-05-03 | $0.3524000 | $0.3682000 | $0.3784000 | $0.3452000 |
| 2022-05-02 | $0.3417000 | $0.3524000 | $0.3655000 | $0.3381000 |
| 2022-05-01 | $0.3411000 | $0.3417000 | $0.3617000 | $0.3417000 |
| 2022-04-30 | $0.3558000 | $0.3411000 | $0.3543000 | $0.3411000 |
| 2022-04-29 | $0.3856000 | $0.3558000 | $0.3767000 | $0.3551000 |
| 2022-04-28 | $0.3921000 | $0.3856000 | $0.4098000 | $0.3764000 |
| 2022-04-27 | $0.3911000 | $0.3921000 | $0.4027000 | $0.3921000 |
| 2022-04-26 | $0.4222000 | $0.3911000 | $0.4155000 | $0.3873000 |
| 2022-04-25 | $0.4416000 | $0.4222000 | $0.4529000 | $0.4141000 |
| 2022-04-24 | $0.4296000 | $0.4416000 | $0.4416000 | $0.4262000 |
| 2022-04-23 | $0.4349000 | $0.4296000 | $0.4426000 | $0.3897000 |
| 2022-04-22 | $0.4717000 | $0.4349000 | $0.4822000 | $0.4321000 |
| 2022-04-21 | $0.3997000 | $0.4717000 | $0.4717000 | $0.3911000 |
| 2022-04-20 | $0.4707000 | $0.3997000 | $0.4837000 | $0.3835000 |
| 2022-04-19 | $0.4391000 | $0.4707000 | $0.4711000 | $0.4358000 |
| 2022-04-18 | $0.4532000 | $0.4391000 | $0.4673000 | $0.4289000 |
| 2022-04-17 | $0.4338000 | $0.4532000 | $0.4532000 | $0.4255000 |
| 2022-04-16 | $0.4405000 | $0.4338000 | $0.4496000 | $0.4249000 |
| 2022-04-15 | $0.4503000 | $0.4405000 | $0.4572000 | $0.4344000 |
| 2022-04-14 | $0.4720000 | $0.4503000 | $0.4582000 | $0.4355000 |
| 2022-04-13 | $0.4602000 | $0.4720000 | $0.4938000 | $0.4720000 |
| 2022-04-12 | $0.4614000 | $0.4602000 | $0.4834000 | $0.4602000 |
| 2022-04-11 | $0.4995000 | $0.4614000 | $0.4843000 | $0.4476000 |
| 2022-04-10 | $0.5124000 | $0.4995000 | $0.5050000 | $0.4886000 |
| 2022-04-09 | $0.5453000 | $0.5124000 | $0.5517000 | $0.4953000 |
| 2022-04-08 | $0.5094000 | $0.5453000 | $0.5453000 | $0.4954000 |
| 2022-04-07 | $0.5194000 | $0.5094000 | $0.5372000 | $0.5090000 |
| 2022-04-06 | $0.5465000 | $0.5194000 | $0.5501000 | $0.5086000 |
| 2022-04-05 | $0.5407000 | $0.5465000 | $0.5465000 | $0.5219000 |
| 2022-04-04 | $0.5579000 | $0.5407000 | $0.5738000 | $0.5407000 |
| 2022-04-03 | $0.5522000 | $0.5579000 | $0.5611000 | $0.5449000 |
| 2022-04-02 | $0.5616000 | $0.5522000 | $0.5723000 | $0.4688000 |
| 2022-04-01 | $0.5340000 | $0.5616000 | $0.5616000 | $0.5278000 |
| 2022-03-31 | $0.5266000 | $0.5340000 | $0.5636000 | $0.4967000 |
| 2022-03-30 | $0.5134000 | $0.5266000 | $0.5444000 | $0.4955000 |
| 2022-03-29 | $0.5161000 | $0.5134000 | $0.5399000 | $0.5129000 |
| 2022-03-28 | $0.5209000 | $0.5161000 | $0.5571000 | $0.5099000 |
| 2022-03-27 | $0.5483000 | $0.5209000 | $0.5822000 | $0.5199000 |
| 2022-03-26 | $0.5222000 | $0.5483000 | $0.5483000 | $0.5100000 |
| 2022-03-25 | $0.5171000 | $0.5222000 | $0.5395000 | $0.5045000 |
| 2022-03-24 | $0.5093000 | $0.5171000 | $0.5347000 | $0.5004000 |
| 2022-03-23 | $0.4895000 | $0.5093000 | $0.5127000 | $0.4955000 |
| 2022-03-22 | $0.5102000 | $0.4895000 | $0.5268000 | $0.4895000 |
| 2022-03-21 | $0.4937000 | $0.5102000 | $0.5250000 | $0.4913000 |
| 2022-03-20 | $0.5170000 | $0.4937000 | $0.5056000 | $0.4883000 |
| 2022-03-19 | $0.5015000 | $0.5170000 | $0.5241000 | $0.4916000 |
| 2022-03-18 | $0.4849000 | $0.5015000 | $0.5115000 | $0.4818000 |
| 2022-03-17 | $0.4998000 | $0.4849000 | $0.4976000 | $0.4845000 |
| 2022-03-16 | $0.4887000 | $0.4998000 | $0.5224000 | $0.4948000 |
| 2022-03-15 | $0.5276000 | $0.4887000 | $0.5225000 | $0.4879000 |
| 2022-03-14 | $0.5038000 | $0.5276000 | $0.5550000 | $0.5085000 |
| 2022-03-13 | $0.5052000 | $0.5038000 | $0.5492000 | $0.4834000 |
| 2022-03-12 | $0.4870000 | $0.5052000 | $0.5056000 | $0.4878000 |
| 2022-03-11 | $0.5084000 | $0.4870000 | $0.5133000 | $0.4614000 |
| 2022-03-10 | $0.5312000 | $0.5084000 | $0.5203000 | $0.4899000 |
| 2022-03-09 | $0.5092000 | $0.5312000 | $0.5694000 | $0.4788000 |
| 2022-03-08 | $0.5100000 | $0.5092000 | $0.5301000 | $0.5076000 |
| 2022-03-07 | $0.5461000 | $0.5100000 | $0.5511000 | $0.4853000 |
| 2022-03-06 | $0.5202000 | $0.5461000 | $0.5818000 | $0.4988000 |
| 2022-03-05 | $0.5360000 | $0.5202000 | $0.5619000 | $0.5103000 |
| 2022-03-04 | $0.6010000 | $0.5360000 | $0.5814000 | $0.5196000 |
| 2022-03-03 | $0.6261000 | $0.6010000 | $0.6176000 | $0.5840000 |
| 2022-03-02 | $0.6327000 | $0.6261000 | $0.6516000 | $0.6063000 |
| 2022-03-01 | $0.5476000 | $0.6327000 | $0.6815000 | $0.5536000 |
| 2022-02-28 | $0.5167000 | $0.5476000 | $0.6047000 | $0.5364000 |
| 2022-02-27 | $0.5244000 | $0.5167000 | $0.5284000 | $0.5016000 |
| 2022-02-26 | $0.5423000 | $0.5244000 | $0.5416000 | $0.5138000 |
| 2022-02-25 | $0.4955000 | $0.5423000 | $0.5474000 | $0.4980000 |
| 2022-02-24 | $0.5427000 | $0.4955000 | $0.5837000 | $0.4756000 |
| 2022-02-23 | $0.5388000 | $0.5427000 | $0.5497000 | $0.5002000 |
| 2022-02-22 | $0.5537000 | $0.5388000 | $0.5882000 | $0.5017000 |
| 2022-02-21 | $0.5998000 | $0.5537000 | $0.5833000 | $0.5537000 |
| 2022-02-20 | $0.6862000 | $0.5998000 | $0.6673000 | $0.5948000 |
| 2022-02-19 | $0.6851000 | $0.6862000 | $0.7075000 | $0.6786000 |
| 2022-02-18 | $0.6828000 | $0.6851000 | $0.7151000 | $0.6499000 |
| 2022-02-17 | $0.6883000 | $0.6828000 | $0.6990000 | $0.6333000 |
| 2022-02-16 | $0.6896000 | $0.6883000 | $0.7120000 | $0.6571000 |
| 2022-02-15 | $0.6506000 | $0.6896000 | $0.6932000 | $0.6646000 |
| 2022-02-14 | $0.6533000 | $0.6506000 | $0.6651000 | $0.6425000 |
| 2022-02-13 | $0.6623000 | $0.6533000 | $0.6698000 | $0.6437000 |
| 2022-02-12 | $0.6953000 | $0.6623000 | $0.7126000 | $0.6602000 |
| 2022-02-11 | $0.7017000 | $0.6953000 | $0.7144000 | $0.6737000 |
| 2022-02-10 | $0.7201000 | $0.7017000 | $0.7187000 | $0.6682000 |
| 2022-02-09 | $0.7040000 | $0.7201000 | $0.7316000 | $0.7023000 |
| 2022-02-08 | $0.7369000 | $0.7040000 | $0.7520000 | $0.6965000 |
| 2022-02-07 | $0.7405000 | $0.7369000 | $0.7715000 | $0.7356000 |
| 2022-02-06 | $0.7207000 | $0.7405000 | $0.7626000 | $0.7320000 |
| 2022-02-05 | $0.6900000 | $0.7207000 | $0.8611000 | $0.6685000 |
| 2022-02-04 | $0.6447000 | $0.6900000 | $0.7353000 | $0.6883000 |
| 2022-02-03 | $0.6394000 | $0.6447000 | $0.6719000 | $0.6282000 |
| 2022-02-02 | $0.6044000 | $0.6394000 | $0.6446000 | $0.5671000 |
| 2022-02-01 | $0.5978000 | $0.6044000 | $0.6172000 | $0.5963000 |
| 2022-01-31 | $0.5819000 | $0.5978000 | $0.6159000 | $0.5832000 |
| 2022-01-30 | $0.6197000 | $0.5819000 | $0.6217000 | $0.5717000 |
| 2022-01-29 | $0.6379000 | $0.6197000 | $0.6835000 | $0.6117000 |
| 2022-01-28 | $0.5671000 | $0.6379000 | $0.7130000 | $0.5726000 |
| 2022-01-27 | $0.5775000 | $0.5671000 | $0.6144000 | $0.5482000 |
| 2022-01-26 | $0.5694000 | $0.5775000 | $0.5963000 | $0.5569000 |
| 2022-01-25 | $0.5597000 | $0.5694000 | $0.5879000 | $0.5572000 |
| 2022-01-24 | $0.5861000 | $0.5597000 | $0.6214000 | $0.5384000 |
| 2022-01-23 | $0.5633000 | $0.5861000 | $0.6118000 | $0.5770000 |
| 2022-01-22 | $0.6295000 | $0.5633000 | $0.6135000 | $0.5261000 |
| 2022-01-21 | $0.6870000 | $0.6295000 | $0.6732000 | $0.5598000 |
| 2022-01-20 | $0.7147000 | $0.6870000 | $0.7065000 | $0.6699000 |
| 2022-01-19 | $0.7839000 | $0.7147000 | $0.7727000 | $0.6714000 |
| 2022-01-18 | $0.7828000 | $0.7839000 | $0.8250000 | $0.7631000 |
| 2022-01-17 | $0.8525000 | $0.7828000 | $0.8563000 | $0.7714000 |
| 2022-01-16 | $0.8152000 | $0.8525000 | $0.9051000 | $0.7999000 |
| 2022-01-15 | $0.8506000 | $0.8152000 | $0.9027000 | $0.7911000 |
| 2022-01-14 | $0.7221000 | $0.8506000 | $0.8911000 | $0.7226000 |
| 2022-01-13 | $0.7155000 | $0.7221000 | $0.7425000 | $0.6855000 |
| 2022-01-12 | $0.6287000 | $0.7155000 | $0.7282000 | $0.6430000 |
| 2022-01-11 | $0.5877000 | $0.6287000 | $0.7253000 | $0.5856000 |
| 2022-01-10 | $0.5895000 | $0.5877000 | $0.6325000 | $0.5681000 |
| 2022-01-09 | $0.5761000 | $0.5895000 | $0.6326000 | $0.5757000 |
| 2022-01-08 | $0.6261000 | $0.5761000 | $0.6341000 | $0.5724000 |
| 2022-01-07 | $0.5904000 | $0.6261000 | $0.6805000 | $0.5525000 |
| 2022-01-06 | $0.6133000 | $0.5904000 | $0.6137000 | $0.5594000 |
| 2022-01-05 | $0.6415000 | $0.6133000 | $0.6345000 | $0.5625000 |
| 2022-01-04 | $0.6210000 | $0.6415000 | $0.6576000 | $0.6127000 |
| 2022-01-03 | $0.6982000 | $0.6210000 | $0.6968000 | $0.6201000 |
| 2022-01-02 | $0.6807000 | $0.6982000 | $0.7110000 | $0.6703000 |
| 2022-01-01 | $0.7036000 | $0.6807000 | $0.7786000 | $0.6588000 |
| 2021-12-31 | $0.7597000 | $0.7036000 | $0.7669000 | $0.6708000 |
| 2021-12-30 | $0.7501000 | $0.7597000 | $0.9153000 | $0.7376000 |
| 2021-12-29 | $0.8148000 | $0.7501000 | $0.8978000 | $0.7305000 |
| 2021-12-28 | $0.8642000 | $0.8148000 | $0.8671000 | $0.7915000 |
| 2021-12-27 | $0.9219000 | $0.8642000 | $0.9458000 | $0.8566000 |
| 2021-12-26 | $0.8770000 | $0.9219000 | $0.9427000 | $0.8731000 |
| 2021-12-25 | $0.9365000 | $0.8770000 | $0.9456000 | $0.8583000 |
| 2021-12-24 | $0.8773000 | $0.9365000 | $0.9492000 | $0.8628000 |
| 2021-12-23 | $0.7919000 | $0.8773000 | $0.9770000 | $0.8209000 |
| 2021-12-22 | $0.7582000 | $0.7919000 | $0.7919000 | $0.7214000 |
| 2021-12-21 | $0.7089000 | $0.7582000 | $0.7885000 | $0.7147000 |
| 2021-12-20 | $0.8107000 | $0.7089000 | $0.8534000 | $0.7018000 |
| 2021-12-19 | $0.8215000 | $0.8107000 | $0.8784000 | $0.7658000 |
| 2021-12-18 | $0.9251000 | $0.8215000 | $0.9597000 | $0.7849000 |
| 2021-12-17 | $0.9346000 | $0.9251000 | $0.9394000 | $0.8693000 |
| 2021-12-16 | $0.8897000 | $0.9346000 | $0.9799000 | $0.8574000 |
| 2021-12-15 | $0.9068000 | $0.8897000 | $0.9361000 | $0.8477000 |
| 2021-12-14 | $0.8856000 | $0.9068000 | $0.9426000 | $0.8695000 |
| 2021-12-13 | $1.14 | $0.8856000 | $1.08 | $0.8542000 |
| 2021-12-12 | $1.18 | $1.14 | $1.40 | $1.10 |
| 2021-12-11 | $1.24 | $1.18 | $1.30 | $1.06 |
| 2021-12-10 | $1.08 | $1.24 | $1.24 | $0.9872000 |
| 2021-12-09 | $1.21 | $1.08 | $1.27 | $1.06 |
| 2021-12-08 | $1.23 | $1.21 | $1.32 | $1.11 |
| 2021-12-07 | $1.48 | $1.23 | $1.48 | $1.22 |
| 2021-12-06 | $1.78 | $1.48 | $1.85 | $1.44 |
| 2021-12-05 | $1.27 | $1.78 | $2.02 | $1.27 |
| 2021-12-04 | $1.09 | $1.27 | $1.56 | $0.9174000 |
| 2021-12-03 | $1.05 | $1.09 | $1.45 | $0.9777000 |
| 2021-12-02 | $0.8361000 | $1.05 | $1.21 | $0.8156000 |
| 2021-12-01 | $0.8769000 | $0.8361000 | $0.9151000 | $0.7972000 |
| 2021-11-30 | $0.8398000 | $0.8769000 | $0.8934000 | $0.7669000 |
| 2021-11-29 | $0.7103000 | $0.8398000 | $0.9092000 | $0.7068000 |
| 2021-11-28 | $0.6736000 | $0.7103000 | $0.7671000 | $0.6530000 |
| 2021-11-27 | $0.7148000 | $0.6736000 | $0.7377000 | $0.6396000 |
| 2021-11-26 | $0.7459000 | $0.7148000 | $0.8929000 | $0.6438000 |
| 2021-11-25 | $0.5517000 | $0.7459000 | $0.9010000 | $0.5631000 |
| 2021-11-24 | $0.5630000 | $0.5517000 | $0.5718000 | $0.5340000 |
| 2021-11-23 | $0.5360000 | $0.5630000 | $0.5636000 | $0.5325000 |
| 2021-11-22 | $0.5442000 | $0.5360000 | $0.5642000 | $0.5112000 |
| 2021-11-21 | $0.5152000 | $0.5442000 | $0.5624000 | $0.4943000 |
| 2021-11-20 | $0.4924000 | $0.5152000 | $0.5463000 | $0.4895000 |
| 2021-11-19 | $0.4748000 | $0.4924000 | $0.5023000 | $0.4697000 |
| 2021-11-18 | $0.5022000 | $0.4748000 | $0.4873000 | $0.4663000 |
| 2021-11-17 | $0.5037000 | $0.5022000 | $0.5246000 | $0.4920000 |
| 2021-11-16 | $0.5344000 | $0.5037000 | $0.5266000 | $0.4971000 |
| 2021-11-15 | $0.5332000 | $0.5344000 | $0.5388000 | $0.5089000 |
| 2021-11-14 | $0.5449000 | $0.5332000 | $0.5542000 | $0.5273000 |
| 2021-11-13 | $0.5402000 | $0.5449000 | $0.5520000 | $0.5269000 |
| 2021-11-12 | $0.5322000 | $0.5402000 | $0.5601000 | $0.4991000 |
| 2021-11-11 | $0.5402000 | $0.5322000 | $0.5413000 | $0.5134000 |
| 2021-11-10 | $0.5456000 | $0.5402000 | $0.5837000 | $0.5116000 |
| 2021-11-09 | $0.6113000 | $0.5456000 | $0.6359000 | $0.4853000 |
| 2021-11-08 | $0.6254000 | $0.6113000 | $0.6674000 | $0.6046000 |
| 2021-11-07 | $0.6418000 | $0.6254000 | $0.6704000 | $0.6254000 |
| 2021-11-06 | $0.6248000 | $0.6418000 | $0.6836000 | $0.6233000 |
| 2021-11-05 | $0.6305000 | $0.6248000 | $0.6419000 | $0.6023000 |
| 2021-11-04 | $0.6413000 | $0.6305000 | $0.6765000 | $0.6040000 |
| 2021-11-03 | $0.5978000 | $0.6413000 | $0.6488000 | $0.5808000 |
| 2021-11-02 | $0.5767000 | $0.5978000 | $0.6111000 | $0.5795000 |
| 2021-11-01 | $0.5497000 | $0.5767000 | $0.6102000 | $0.5450000 |
| 2021-10-31 | $0.5515000 | $0.5497000 | $0.5840000 | $0.5460000 |
| 2021-10-30 | $0.5674000 | $0.5515000 | $0.5855000 | $0.5508000 |
| 2021-10-29 | $0.5813000 | $0.5674000 | $0.5973000 | $0.5587000 |
| 2021-10-28 | $0.5870000 | $0.5813000 | $0.6261000 | $0.5176000 |
| 2021-10-27 | $0.6110000 | $0.5870000 | $0.6308000 | $0.5753000 |
| 2021-10-26 | $0.5823000 | $0.6110000 | $0.6140000 | $0.5543000 |
| 2021-10-25 | $0.6086000 | $0.5823000 | $0.6309000 | $0.5766000 |
| 2021-10-24 | $0.6328000 | $0.6086000 | $0.6324000 | $0.5946000 |
| 2021-10-23 | $0.6288000 | $0.6328000 | $0.6419000 | $0.6211000 |
| 2021-10-22 | $0.6203000 | $0.6288000 | $0.6427000 | $0.5960000 |
| 2021-10-21 | $0.6648000 | $0.6203000 | $0.6322000 | $0.5985000 |
| 2021-10-20 | $0.7168000 | $0.6648000 | $0.7401000 | $0.5810000 |
| 2021-10-19 | $0.6619000 | $0.7168000 | $0.7277000 | $0.6608000 |
| 2021-10-18 | $0.6853000 | $0.6619000 | $0.7314000 | $0.6595000 |
| 2021-10-17 | $0.7056000 | $0.6853000 | $0.7241000 | $0.6657000 |
| 2021-10-16 | $0.7612000 | $0.7056000 | $0.7549000 | $0.6849000 |
| 2021-10-15 | $0.7353000 | $0.7612000 | $0.8260000 | $0.7051000 |
| 2021-10-14 | $0.6138000 | $0.7353000 | $0.8420000 | $0.6028000 |
| 2021-10-13 | $0.5915000 | $0.6138000 | $0.6305000 | $0.5926000 |
| 2021-10-12 | $0.6204000 | $0.5915000 | $0.6088000 | $0.5539000 |
| 2021-10-11 | $0.6323000 | $0.6204000 | $0.6670000 | $0.6175000 |
| 2021-10-10 | $0.6745000 | $0.6323000 | $0.6750000 | $0.6012000 |
| 2021-10-09 | $0.6906000 | $0.6745000 | $0.7575000 | $0.6360000 |
| 2021-10-08 | $0.6251000 | $0.6906000 | $0.6954000 | $0.5767000 |
| 2021-10-07 | $0.5424000 | $0.6251000 | $0.6300000 | $0.5138000 |
| 2021-10-06 | $0.5228000 | $0.5424000 | $0.6044000 | $0.5363000 |
| 2021-10-05 | $0.5228000 | $0.5228000 | $0.5480000 | $0.5125000 |
| 2021-10-04 | $0.5248000 | $0.5228000 | $0.5489000 | $0.5085000 |
| 2021-10-03 | $0.5263000 | $0.5248000 | $0.5518000 | $0.5060000 |
| 2021-10-02 | $0.4966000 | $0.5263000 | $0.5611000 | $0.4900000 |
| 2021-10-01 | $0.4383000 | $0.4966000 | $0.5096000 | $0.4417000 |
| 2021-09-30 | $0.4171000 | $0.4383000 | $0.4576000 | $0.4173000 |
| 2021-09-29 | $0.4245000 | $0.4171000 | $0.4482000 | $0.4121000 |
| 2021-09-28 | $0.4598000 | $0.4245000 | $0.4598000 | $0.4151000 |
| 2021-09-27 | $0.4636000 | $0.4598000 | $0.4670000 | $0.4341000 |
| 2021-09-26 | $0.5716000 | $0.4636000 | $0.5798000 | $0.4484000 |
| 2021-09-25 | $0.5789000 | $0.5716000 | $0.6088000 | $0.5426000 |
| 2021-09-24 | $0.6492000 | $0.5789000 | $0.6277000 | $0.5656000 |
| 2021-09-23 | $0.6589000 | $0.6492000 | $0.6945000 | $0.6469000 |
| 2021-09-22 | $0.5801000 | $0.6589000 | $0.6872000 | $0.6149000 |
| 2021-09-21 | $0.6374000 | $0.5801000 | $0.6347000 | $0.5744000 |
| 2021-09-20 | $0.7844000 | $0.6374000 | $0.7181000 | $0.6095000 |
| 2021-09-19 | $0.7435000 | $0.7844000 | $0.8505000 | $0.7272000 |
| 2021-09-18 | $0.6967000 | $0.7435000 | $0.7493000 | $0.7029000 |
| 2021-09-17 | $0.7088000 | $0.6967000 | $0.7397000 | $0.6844000 |
| 2021-09-16 | $0.7107000 | $0.7088000 | $0.7523000 | $0.6802000 |
| 2021-09-15 | $0.6589000 | $0.7107000 | $0.7261000 | $0.6529000 |
| 2021-09-14 | $0.6649000 | $0.6589000 | $0.7003000 | $0.6447000 |
| 2021-09-13 | $0.6783000 | $0.6649000 | $0.6690000 | $0.6096000 |
| 2021-09-12 | $0.6775000 | $0.6783000 | $0.7142000 | $0.6714000 |
| 2021-09-11 | $0.7280000 | $0.6775000 | $0.7448000 | $0.6775000 |
| 2021-09-10 | $0.7873000 | $0.7280000 | $0.7885000 | $0.6840000 |
| 2021-09-09 | $0.6045000 | $0.7873000 | $0.8759000 | $0.6008000 |
| 2021-09-08 | $0.6138000 | $0.6045000 | $0.7298000 | $0.5695000 |
| 2021-09-07 | $0.6845000 | $0.6138000 | $0.6583000 | $0.5018000 |
| 2021-09-06 | $0.5443000 | $0.6845000 | $0.7814000 | $0.5517000 |
| 2021-09-05 | $0.5183000 | $0.5443000 | $0.5769000 | $0.5277000 |
| 2021-09-04 | $0.5217000 | $0.5183000 | $0.5288000 | $0.5103000 |
| 2021-09-03 | $0.5337000 | $0.5217000 | $0.5432000 | $0.5117000 |
| 2021-09-02 | $0.5626000 | $0.5337000 | $0.5677000 | $0.5322000 |
| 2021-09-01 | $0.5480000 | $0.5626000 | $0.5739000 | $0.5524000 |
| 2021-08-31 | $0.5197000 | $0.5480000 | $0.5786000 | $0.5164000 |
| 2021-08-30 | $0.5455000 | $0.5197000 | $0.5254000 | $0.5005000 |
| 2021-08-29 | $0.5220000 | $0.5455000 | $0.5484000 | $0.5065000 |
| 2021-08-28 | $0.5208000 | $0.5220000 | $0.5357000 | $0.5044000 |
| 2021-08-27 | $0.4976000 | $0.5208000 | $0.5410000 | $0.5041000 |
| 2021-08-26 | $0.5066000 | $0.4976000 | $0.5088000 | $0.4756000 |
| 2021-08-25 | $0.4941000 | $0.5066000 | $0.5537000 | $0.4919000 |
| 2021-08-24 | $0.5190000 | $0.4941000 | $0.5394000 | $0.4836000 |
| 2021-08-23 | $0.5264000 | $0.5190000 | $0.5437000 | $0.5155000 |
| 2021-08-22 | $0.5263000 | $0.5264000 | $0.5461000 | $0.5180000 |
| 2021-08-21 | $0.5610000 | $0.5263000 | $0.5556000 | $0.4994000 |
| 2021-08-20 | $0.5214000 | $0.5610000 | $0.5693000 | $0.5427000 |
| 2021-08-19 | $0.4932000 | $0.5214000 | $0.5429000 | $0.5064000 |
| 2021-08-18 | $0.4826000 | $0.4932000 | $0.4999000 | $0.4695000 |
| 2021-08-17 | $0.5093000 | $0.4826000 | $0.5621000 | $0.4754000 |
| 2021-08-16 | $0.5383000 | $0.5093000 | $0.5415000 | $0.5052000 |
| 2021-08-15 | $0.5671000 | $0.5383000 | $0.5722000 | $0.5285000 |
| 2021-08-14 | $0.4903000 | $0.5671000 | $0.6933000 | $0.4795000 |
| 2021-08-13 | $0.4305000 | $0.4903000 | $0.5027000 | $0.4616000 |
| 2021-08-12 | $0.4824000 | $0.4305000 | $0.4705000 | $0.3794000 |
| 2021-08-11 | $0.5262000 | $0.4729000 | $0.5280000 | $0.4560000 |
| 2021-08-10 | $0.5078000 | $0.5262000 | $0.5518000 | $0.5002000 |
| 2021-08-09 | $0.4917000 | $0.5078000 | $0.5412000 | $0.5037000 |
| 2021-08-08 | $0.5533000 | $0.4917000 | $0.5470000 | $0.4878000 |
| 2021-08-07 | $0.4885000 | $0.5533000 | $0.5925000 | $0.5086000 |
| 2021-08-06 | $0.4616000 | $0.4885000 | $0.5322000 | $0.4795000 |
| 2021-08-05 | $0.4379000 | $0.4616000 | $0.5148000 | $0.4387000 |
| 2021-08-04 | $0.3972000 | $0.4379000 | $0.4987000 | $0.4085000 |
| 2021-08-03 | $0.3888000 | $0.3972000 | $0.4021000 | $0.3758000 |
| 2021-08-02 | $0.3935000 | $0.3888000 | $0.3998000 | $0.3747000 |
| 2021-08-01 | $0.4135000 | $0.3935000 | $0.4035000 | $0.3848000 |
| 2021-07-31 | $0.4088000 | $0.4135000 | $0.4156000 | $0.3944000 |
| 2021-07-30 | $0.4035000 | $0.4088000 | $0.4363000 | $0.4050000 |
| 2021-07-29 | $0.3867000 | $0.4035000 | $0.4143000 | $0.3843000 |
| 2021-07-28 | $0.3871000 | $0.3867000 | $0.4019000 | $0.3823000 |
| 2021-07-27 | $0.3984000 | $0.3871000 | $0.4222000 | $0.3843000 |
| 2021-07-26 | $0.3873000 | $0.3984000 | $0.5713000 | $0.3809000 |
| 2021-07-25 | $0.3826000 | $0.3873000 | $0.4096000 | $0.3848000 |
| 2021-07-24 | $0.3751000 | $0.3826000 | $0.4014000 | $0.3744000 |
| 2021-07-23 | $0.3605000 | $0.3751000 | $0.3885000 | $0.3710000 |
| 2021-07-22 | $0.3558000 | $0.3605000 | $0.3753000 | $0.3530000 |
| 2021-07-21 | $0.3298000 | $0.3558000 | $0.3783000 | $0.3477000 |
| 2021-07-20 | $0.3504000 | $0.3298000 | $0.3421000 | $0.3239000 |
| 2021-07-19 | $0.3807000 | $0.3504000 | $0.4161000 | $0.3455000 |
| 2021-07-18 | $0.3517000 | $0.3807000 | $0.5051000 | $0.3486000 |
| 2021-07-17 | $0.3501000 | $0.3517000 | $0.3603000 | $0.3417000 |
| 2021-07-16 | $0.3636000 | $0.3501000 | $0.3793000 | $0.3457000 |
| 2021-07-15 | $0.3781000 | $0.3636000 | $0.3764000 | $0.3611000 |
| 2021-07-14 | $0.3755000 | $0.3781000 | $0.4014000 | $0.3712000 |
| 2021-07-13 | $0.3908000 | $0.3755000 | $0.3935000 | $0.3745000 |
| 2021-07-12 | $0.4243000 | $0.3908000 | $0.4103000 | $0.3822000 |
| 2021-07-11 | $0.3915000 | $0.4243000 | $0.5093000 | $0.3874000 |
| 2021-07-10 | $0.3857000 | $0.3915000 | $0.3945000 | $0.3737000 |
| 2021-07-09 | $0.3873000 | $0.3857000 | $0.4084000 | $0.3833000 |
| 2021-07-08 | $0.4337000 | $0.3873000 | $0.4300000 | $0.3863000 |
| 2021-07-07 | $0.4629000 | $0.4337000 | $0.4716000 | $0.4045000 |
| 2021-07-06 | $0.4209000 | $0.4629000 | $0.5321000 | $0.3855000 |
| 2021-07-05 | $0.3917000 | $0.4209000 | $0.4425000 | $0.3374000 |
| 2021-07-04 | $0.3975000 | $0.3917000 | $0.4079000 | $0.3868000 |
| 2021-07-03 | $0.3648000 | $0.3975000 | $0.4304000 | $0.3656000 |
| 2021-07-02 | $0.3546000 | $0.3648000 | $0.3762000 | $0.3549000 |
| 2021-07-01 | $0.3846000 | $0.3546000 | $0.3764000 | $0.3492000 |
| 2021-06-30 | $0.3931000 | $0.3846000 | $0.3933000 | $0.3653000 |
| 2021-06-29 | $0.4069000 | $0.3931000 | $0.4236000 | $0.3666000 |
| 2021-06-28 | $0.3537000 | $0.4069000 | $0.4328000 | $0.3335000 |
| 2021-06-27 | $0.3838000 | $0.3537000 | $0.4207000 | $0.3489000 |
| 2021-06-26 | $0.4006000 | $0.3838000 | $0.4145000 | $0.3751000 |
| 2021-06-25 | $0.4252000 | $0.4006000 | $0.4717000 | $0.3744000 |
| 2021-06-24 | $0.4375000 | $0.4252000 | $0.4865000 | $0.4196000 |
| 2021-06-23 | $0.3950000 | $0.4375000 | $0.4523000 | $0.3725000 |
| 2021-06-22 | $0.4175000 | $0.3950000 | $0.4633000 | $0.3885000 |
| 2021-06-21 | $0.6985000 | $0.4175000 | $0.8208000 | $0.3748000 |
| 2021-06-20 | $0.4919000 | $0.6985000 | $0.7608000 | $0.3756000 |
| 2021-06-19 | $0.4844000 | $0.4919000 | $0.5310000 | $0.3772000 |
| 2021-06-18 | $0.5217000 | $0.4844000 | $0.5041000 | $0.4586000 |
| 2021-06-17 | $0.5748000 | $0.5217000 | $0.5842000 | $0.5198000 |
| 2021-06-16 | $0.6522000 | $0.5748000 | $0.6227000 | $0.5637000 |
| 2021-06-15 | $0.6760000 | $0.6522000 | $0.6743000 | $0.6293000 |
| 2021-06-14 | $0.6485000 | $0.6760000 | $0.7121000 | $0.6120000 |
| 2021-06-13 | $0.6451000 | $0.6485000 | $0.7089000 | $0.6336000 |
| 2021-06-12 | $0.6766000 | $0.6451000 | $0.6575000 | $0.6117000 |
| 2021-06-11 | $0.7578000 | $0.6766000 | $0.7890000 | $0.6688000 |
| 2021-06-10 | $0.7781000 | $0.7578000 | $0.7725000 | $0.7454000 |
| 2021-06-09 | $0.7330000 | $0.7781000 | $0.8637000 | $0.7695000 |
| 2021-06-08 | $0.7240000 | $0.7330000 | $0.7357000 | $0.6869000 |
| 2021-06-07 | $0.7632000 | $0.7240000 | $0.7385000 | $0.7123000 |
| 2021-06-06 | $0.7630000 | $0.7632000 | $0.7747000 | $0.7478000 |
| 2021-06-05 | $0.8010000 | $0.7630000 | $0.7818000 | $0.7541000 |
| 2021-06-04 | $0.8784000 | $0.8010000 | $0.8360000 | $0.7888000 |
| 2021-06-03 | $0.8436000 | $0.8784000 | $0.9443000 | $0.8595000 |
| 2021-06-02 | $0.8342000 | $0.8436000 | $0.8609000 | $0.8181000 |
| 2021-06-01 | $0.8752000 | $0.8342000 | $0.8771000 | $0.8210000 |
| 2021-05-31 | $0.8138000 | $0.8752000 | $0.8849000 | $0.8204000 |
| 2021-05-30 | $0.7656000 | $0.8138000 | $0.8341000 | $0.7650000 |
| 2021-05-29 | $0.8571000 | $0.7656000 | $0.8442000 | $0.7455000 |
| 2021-05-28 | $0.9018000 | $0.8571000 | $0.8942000 | $0.7614000 |
| 2021-05-27 | $0.9525000 | $0.9018000 | $0.9442000 | $0.6409000 |
| 2021-05-26 | $0.9171000 | $0.9525000 | $0.9663000 | $0.9054000 |
| 2021-05-25 | $0.8587000 | $0.9171000 | $0.9589000 | $0.7374000 |
| 2021-05-24 | $0.6693000 | $0.8587000 | $0.8638000 | $0.7092000 |
| 2021-05-23 | $0.8679000 | $0.6693000 | $0.8117000 | $0.5926000 |
| 2021-05-22 | $0.9823000 | $0.8679000 | $0.9973000 | $0.7779000 |
| 2021-05-21 | $1.14 | $0.9823000 | $1.39 | $0.9289000 |
| 2021-05-20 | $1.08 | $1.14 | $1.24 | $1.06 |
| 2021-05-19 | $1.70 | $1.08 | $1.46 | $1.03 |
| 2021-05-18 | $1.67 | $1.70 | $1.71 | $1.57 |
| 2021-05-17 | $1.79 | $1.67 | $1.75 | $1.54 |
| 2021-05-16 | $1.70 | $1.79 | $2.13 | $1.68 |
| 2021-05-15 | $1.52 | $1.70 | $2.27 | $1.35 |
| 2021-05-14 | $1.44 | $1.52 | $1.65 | $1.44 |
| 2021-05-13 | $1.52 | $1.44 | $1.70 | $1.33 |
| 2021-05-12 | $1.64 | $1.52 | $1.55 | $1.33 |
| 2021-05-11 | $1.61 | $1.64 | $1.67 | $1.32 |
| 2021-05-10 | $1.88 | $1.61 | $1.80 | $1.52 |
| 2021-05-09 | $1.62 | $1.88 | $1.88 | $1.58 |
| 2021-05-08 | $1.77 | $1.62 | $1.87 | $1.59 |
| 2021-05-07 | $1.67 | $1.77 | $1.83 | $1.59 |
| 2021-05-06 | $1.92 | $1.67 | $1.92 | $1.66 |
| 2021-05-05 | $1.93 | $1.92 | $2.09 | $1.85 |
| 2021-05-04 | $2.33 | $1.93 | $2.34 | $1.90 |
| 2021-05-03 | $2.36 | $2.33 | $2.88 | $2.18 |
| 2021-05-02 | $1.43 | $2.36 | $2.45 | $1.40 |
| 2021-05-01 | $1.59 | $1.43 | $1.60 | $1.43 |
| 2021-04-30 | $1.54 | $1.59 | $2.04 | $1.50 |
| 2021-04-29 | $1.04 | $1.54 | $1.63 | $0.9955000 |
| 2021-04-28 | $1.09 | $1.04 | $1.10 | $1.01 |
| 2021-04-27 | $0.9742000 | $1.09 | $1.13 | $0.9913000 |
| 2021-04-26 | $0.8139000 | $0.9742000 | $0.9839000 | $0.8942000 |
| 2021-04-25 | $0.8775000 | $0.8139000 | $0.9186000 | $0.7560000 |
| 2021-04-24 | $1.03 | $0.8775000 | $1.02 | $0.8530000 |
| 2021-04-23 | $1.08 | $1.03 | $1.07 | $0.8025000 |
| 2021-04-22 | $1.26 | $1.08 | $1.22 | $1.07 |
| 2021-04-21 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2021-04-20 | $1.33 | $1.29 | $1.41 | $1.27 |
| 2021-04-19 | $1.46 | $1.33 | $1.68 | $1.33 |
| 2021-04-18 | $1.66 | $1.46 | $1.60 | $1.28 |
| 2021-04-17 | $1.70 | $1.66 | $1.77 | $1.59 |
| 2021-04-16 | $1.85 | $1.70 | $1.80 | $1.60 |
| 2021-04-15 | $1.77 | $1.85 | $1.98 | $1.76 |
| 2021-04-14 | $1.65 | $1.77 | $1.79 | $1.31 |
| 2021-04-13 | $1.41 | $1.65 | $1.66 | $1.42 |
| 2021-04-12 | $1.42 | $1.41 | $1.43 | $1.35 |
| 2021-04-11 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2021-04-10 | $1.42 | $1.42 | $1.53 | $1.40 |
| 2021-04-09 | $1.38 | $1.42 | $1.52 | $1.36 |
| 2021-04-08 | $1.30 | $1.38 | $1.42 | $1.30 |
| 2021-04-07 | $1.39 | $1.30 | $1.35 | $1.09 |
| 2021-04-06 | $1.39 | $1.39 | $1.43 | $1.32 |
| 2021-04-05 | $1.39 | $1.39 | $1.48 | $1.36 |
| 2021-04-04 | $1.31 | $1.39 | $1.41 | $1.33 |
| 2021-04-03 | $1.37 | $1.31 | $1.39 | $1.28 |
| 2021-04-02 | $1.42 | $1.37 | $1.44 | $1.32 |
| 2021-04-01 | $1.50 | $1.42 | $1.55 | $1.38 |
| 2021-03-31 | $1.59 | $1.50 | $1.63 | $1.48 |
| 2021-03-30 | $1.61 | $1.59 | $1.72 | $1.54 |
| 2021-03-29 | $1.58 | $1.61 | $1.71 | $1.50 |
| 2021-03-28 | $1.56 | $1.58 | $1.63 | $1.52 |
| 2021-03-27 | $1.38 | $1.56 | $1.62 | $1.37 |
| 2021-03-26 | $1.23 | $1.38 | $1.42 | $1.30 |
| 2021-03-25 | $1.29 | $1.23 | $1.26 | $1.17 |
| 2021-03-24 | $1.43 | $1.29 | $1.38 | $1.25 |
| 2021-03-23 | $1.46 | $1.43 | $1.48 | $1.38 |
| 2021-03-22 | $1.51 | $1.46 | $1.50 | $1.38 |
| 2021-03-21 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2021-03-20 | $1.65 | $1.51 | $1.67 | $1.48 |
| 2021-03-19 | $1.56 | $1.65 | $1.68 | $1.55 |
| 2021-03-18 | $1.52 | $1.56 | $1.64 | $1.42 |
| 2021-03-17 | $1.43 | $1.52 | $1.73 | $1.40 |
| 2021-03-16 | $1.23 | $1.43 | $1.76 | $1.23 |
| 2021-03-15 | $1.24 | $1.23 | $1.27 | $1.10 |
| 2021-03-14 | $1.25 | $1.24 | $1.26 | $1.14 |
| 2021-03-13 | $1.32 | $1.25 | $1.45 | $1.22 |
| 2021-03-12 | $1.37 | $1.32 | $1.57 | $1.30 |
| 2021-03-11 | $1.30 | $1.37 | $1.47 | $1.29 |
| 2021-03-10 | $1.20 | $1.30 | $1.48 | $1.14 |
| 2021-03-09 | $1.39 | $1.20 | $1.46 | $1.18 |
| 2021-03-08 | $1.04 | $1.39 | $1.66 | $0.9789000 |
| 2021-03-07 | $0.6899000 | $1.04 | $1.34 | $0.6702000 |
| 2021-03-06 | $0.6448000 | $0.6899000 | $0.7290000 | $0.6297000 |
| 2021-03-05 | $0.6669000 | $0.6448000 | $0.6794000 | $0.6424000 |
| 2021-03-04 | $0.6989000 | $0.6669000 | $0.6781000 | $0.6432000 |
| 2021-03-03 | $0.7338000 | $0.6989000 | $0.7760000 | $0.6566000 |
| 2021-03-02 | $0.6904000 | $0.7338000 | $0.7959000 | $0.6562000 |
| 2021-03-01 | $0.6966000 | $0.6904000 | $0.7773000 | $0.6884000 |
| 2021-02-28 | $0.7765000 | $0.6966000 | $0.7898000 | $0.6504000 |
| 2021-02-27 | $0.7569000 | $0.7765000 | $0.7986000 | $0.7400000 |
| 2021-02-26 | $0.8103000 | $0.7569000 | $0.8014000 | $0.7319000 |
| 2021-02-25 | $0.8411000 | $0.8103000 | $0.8852000 | $0.7359000 |
| 2021-02-24 | $0.8601000 | $0.8411000 | $0.8764000 | $0.6526000 |
| 2021-02-23 | $0.7182000 | $0.8601000 | $1.02 | $0.6054000 |
| 2021-02-22 | $0.7758000 | $0.7182000 | $0.7577000 | $0.6083000 |
| 2021-02-21 | $0.6982000 | $0.7758000 | $0.8109000 | $0.7103000 |
| 2021-02-20 | $0.7020000 | $0.6982000 | $0.7904000 | $0.6607000 |
| 2021-02-19 | $0.5923000 | $0.7020000 | $0.8832000 | $0.6186000 |
| 2021-02-18 | $0.6133000 | $0.5923000 | $0.6325000 | $0.5366000 |
| 2021-02-17 | $0.6827000 | $0.6133000 | $0.7338000 | $0.5857000 |
| 2021-02-16 | $0.7123000 | $0.6827000 | $0.7432000 | $0.6542000 |
| 2021-02-15 | $0.7361000 | $0.7123000 | $0.7684000 | $0.6050000 |
| 2021-02-14 | $0.7924000 | $0.7361000 | $0.8198000 | $0.7361000 |
| 2021-02-13 | $0.7817000 | $0.7924000 | $0.7924000 | $0.7400000 |
| 2021-02-12 | $0.7542000 | $0.7817000 | $0.8036000 | $0.7296000 |
| 2021-02-11 | $0.7329000 | $0.7542000 | $0.8411000 | $0.7316000 |
| 2021-02-10 | $0.8060000 | $0.7329000 | $0.8016000 | $0.6701000 |
| 2021-02-09 | $0.8024000 | $0.8060000 | $1.00 | $0.6953000 |
| 2021-02-08 | $0.5768000 | $0.8024000 | $1.31 | $0.6492000 |
| 2021-02-07 | $0.6467000 | $0.5768000 | $0.6495000 | $0.5208000 |
| 2021-02-06 | $0.7455000 | $0.6467000 | $0.7830000 | $0.5800000 |
| 2021-02-05 | $0.5377000 | $0.7455000 | $0.9873000 | $0.5563000 |
| 2021-02-04 | $0.2841000 | $0.5377000 | $0.5518000 | $0.2700000 |
| 2021-02-03 | $0.2597000 | $0.2841000 | $0.2879000 | $0.2652000 |
| 2021-02-02 | $0.2911000 | $0.2597000 | $0.3169000 | $0.2480000 |
| 2021-02-01 | $0.2363000 | $0.2911000 | $2.59 | $0.2388000 |
| 2021-01-31 | $0.2011000 | $0.2363000 | $0.2469000 | $0.1916000 |
| 2021-01-30 | $0.6309000 | $0.2011000 | $0.7945000 | $0.1956000 |
| 2021-01-29 | $0.1953000 | $0.6309000 | $1.12 | $0.1791000 |
| 2021-01-28 | $0.1807000 | $0.1953000 | $0.2097000 | $0.1916000 |
| 2021-01-27 | $0.1964000 | $0.1807000 | $0.1877000 | $0.1752000 |
| 2021-01-26 | $0.1891000 | $0.1964000 | $0.2042000 | $0.1886000 |
| 2021-01-25 | $0.1856000 | $0.1891000 | $0.1901000 | $0.1772000 |
| 2021-01-24 | $0.1856000 | $0.1856000 | $0.1898000 | $0.1818000 |
| 2021-01-23 | $0.1832000 | $0.1856000 | $0.1926000 | $0.1782000 |
| 2021-01-22 | $0.1946000 | $0.1832000 | $0.2142000 | $0.1825000 |
| 2021-01-21 | $0.2031000 | $0.1946000 | $0.2020000 | $0.1727000 |
| 2021-01-20 | $0.2023000 | $0.2031000 | $0.2052000 | $0.1970000 |
| 2021-01-19 | $0.2113000 | $0.2023000 | $0.2091000 | $0.1994000 |
| 2021-01-18 | $0.2032000 | $0.2113000 | $0.2128000 | $0.2040000 |
| 2021-01-17 | $0.1942000 | $0.2032000 | $0.2064000 | $0.1910000 |
| 2021-01-16 | $0.2082000 | $0.1942000 | $0.2086000 | $0.1819000 |
| 2021-01-15 | $0.1981000 | $0.2082000 | $0.2149000 | $0.1858000 |
| 2021-01-14 | $0.2112000 | $0.1981000 | $0.2212000 | $0.1970000 |
| 2021-01-13 | $0.1836000 | $0.2112000 | $0.2422000 | $0.1970000 |
| 2021-01-12 | $0.1860000 | $0.1836000 | $0.2026000 | $0.1713000 |
| 2021-01-11 | $0.2162000 | $0.1860000 | $0.2116000 | $0.1775000 |
| 2021-01-10 | $0.2354000 | $0.2162000 | $0.2349000 | $0.1780000 |
| 2021-01-09 | $0.2300000 | $0.2354000 | $0.2523000 | $0.2133000 |
| 2021-01-08 | $0.2215000 | $0.2300000 | $0.2499000 | $0.2129000 |
| 2021-01-07 | $0.1839000 | $0.2215000 | $0.2215000 | $0.1196000 |
| 2021-01-06 | $0.1644000 | $0.1839000 | $0.1924000 | $0.1754000 |
| 2021-01-05 | $0.1605000 | $0.1644000 | $0.1811000 | $0.1590000 |
| 2021-01-04 | $0.1587000 | $0.1605000 | $0.1723000 | $0.1454000 |
| 2021-01-03 | $0.1765000 | $0.1587000 | $0.1818000 | $0.1524000 |
| 2021-01-02 | $0.1602000 | $0.1765000 | $0.1861000 | $0.1652000 |
| 2021-01-01 | $0.1620000 | $0.1602000 | $0.1649000 | $0.1496000 |
| 2020-12-31 | $0.1499000 | $0.1620000 | $0.1628000 | $0.1475000 |
| 2020-12-30 | $0.1565000 | $0.1499000 | $0.1658000 | $0.1470000 |
| 2020-12-29 | $0.1568000 | $0.1565000 | $0.1617000 | $0.1453000 |
| 2020-12-28 | $0.1570000 | $0.1568000 | $0.1628000 | $0.1547000 |
| 2020-12-27 | $0.1626000 | $0.1570000 | $0.1620000 | $0.1433000 |
| 2020-12-26 | $0.1606000 | $0.1626000 | $0.1740000 | $0.1505000 |
| 2020-12-25 | $0.1635000 | $0.1606000 | $0.1747000 | $0.1517000 |
| 2020-12-24 | $0.1550000 | $0.1635000 | $0.1694000 | $0.1502000 |
| 2020-12-23 | $0.1865000 | $0.1550000 | $0.1831000 | $0.1515000 |
| 2020-12-22 | $0.1861000 | $0.1865000 | $0.1982000 | $0.1796000 |
| 2020-12-21 | $0.1943000 | $0.1861000 | $0.1918000 | $0.1743000 |
| 2020-12-20 | $0.1946000 | $0.1943000 | $0.1981000 | $0.1896000 |
| 2020-12-19 | $0.1927000 | $0.1946000 | $0.2189000 | $0.1912000 |
| 2020-12-18 | $0.2086000 | $0.1927000 | $0.2191000 | $0.1825000 |
| 2020-12-17 | $0.2159000 | $0.2086000 | $0.2376000 | $0.1983000 |
| 2020-12-16 | $0.2166000 | $0.2159000 | $0.2443000 | $0.2148000 |
| 2020-12-15 | $0.2193000 | $0.2166000 | $0.2236000 | $0.2150000 |
| 2020-12-14 | $0.2157000 | $0.2193000 | $0.2246000 | $0.2141000 |
| 2020-12-13 | $0.2126000 | $0.2157000 | $0.2218000 | $0.2076000 |
| 2020-12-12 | $0.2106000 | $0.2126000 | $0.2269000 | $0.2034000 |
| 2020-12-11 | $0.2263000 | $0.2106000 | $0.2260000 | $0.2040000 |
| 2020-12-10 | $0.2298000 | $0.2263000 | $0.2347000 | $0.2212000 |
| 2020-12-09 | $0.2336000 | $0.2298000 | $0.2432000 | $0.2248000 |
| 2020-12-08 | $0.2534000 | $0.2336000 | $0.2441000 | $0.2268000 |
| 2020-12-07 | $0.2653000 | $0.2534000 | $0.2649000 | $0.2515000 |
| 2020-12-06 | $0.2638000 | $0.2653000 | $0.2734000 | $0.2601000 |
| 2020-12-05 | $0.2598000 | $0.2638000 | $0.2695000 | $0.2571000 |
| 2020-12-04 | $0.2733000 | $0.2598000 | $0.2695000 | $0.2553000 |
| 2020-12-03 | $0.2590000 | $0.2733000 | $0.2832000 | $0.2585000 |
| 2020-12-02 | $0.2567000 | $0.2590000 | $0.2763000 | $0.2563000 |
| 2020-12-01 | $0.2630000 | $0.2567000 | $0.2813000 | $0.2462000 |
| 2020-11-30 | $0.2606000 | $0.2630000 | $0.2908000 | $0.2610000 |
| 2020-11-29 | $0.2586000 | $0.2606000 | $0.2715000 | $0.2521000 |
| 2020-11-28 | $0.2589000 | $0.2586000 | $0.2718000 | $0.2571000 |
| 2020-11-27 | $0.2630000 | $0.2589000 | $0.2642000 | $0.2402000 |
| 2020-11-26 | $0.2944000 | $0.2630000 | $0.2733000 | $0.2422000 |
| 2020-11-25 | $0.2893000 | $0.2944000 | $0.3075000 | $0.2818000 |
| 2020-11-24 | $0.2738000 | $0.2893000 | $0.2954000 | $0.2661000 |
| 2020-11-23 | $0.2604000 | $0.2738000 | $0.2763000 | $0.2535000 |
| 2020-11-22 | $0.2791000 | $0.2604000 | $0.2790000 | $0.2551000 |
| 2020-11-21 | $0.2728000 | $0.2791000 | $0.2836000 | $0.2510000 |
| 2020-11-20 | $0.2556000 | $0.2728000 | $0.2797000 | $0.2584000 |
| 2020-11-19 | $0.2680000 | $0.2556000 | $0.2716000 | $0.2458000 |
| 2020-11-18 | $0.2916000 | $0.2680000 | $0.3027000 | $0.2588000 |
| 2020-11-17 | $0.2542000 | $0.2916000 | $0.3024000 | $0.2612000 |
| 2020-11-16 | $0.2430000 | $0.2542000 | $0.2679000 | $0.2466000 |
| 2020-11-15 | $0.2431000 | $0.2430000 | $0.2538000 | $0.2374000 |
| 2020-11-14 | $0.2447000 | $0.2431000 | $0.2543000 | $0.2400000 |
| 2020-11-13 | $0.2508000 | $0.2447000 | $0.2523000 | $0.2372000 |
| 2020-11-12 | $0.2622000 | $0.2508000 | $0.2779000 | $0.2505000 |
| 2020-11-11 | $0.2672000 | $0.2622000 | $0.2854000 | $0.2571000 |
| 2020-11-10 | $0.2463000 | $0.2672000 | $0.2882000 | $0.2453000 |
| 2020-11-09 | $0.2746000 | $0.2463000 | $0.2745000 | $0.2432000 |
| 2020-11-08 | $0.2517000 | $0.2746000 | $0.2847000 | $0.2532000 |
| 2020-11-07 | $0.2399000 | $0.2517000 | $0.2617000 | $0.2272000 |
| 2020-11-06 | $0.2370000 | $0.2399000 | $0.2468000 | $0.2345000 |
| 2020-11-05 | $0.2386000 | $0.2370000 | $0.2689000 | $0.2345000 |
| 2020-11-04 | $0.2439000 | $0.2386000 | $0.2534000 | $0.2319000 |
| 2020-11-03 | $0.2427000 | $0.2439000 | $0.2526000 | $0.2363000 |
| 2020-11-02 | $0.2795000 | $0.2427000 | $0.2800000 | $0.2394000 |
| 2020-11-01 | $0.2436000 | $0.2795000 | $0.2809000 | $0.2385000 |
| 2020-10-31 | $0.2434000 | $0.2436000 | $0.2561000 | $0.2374000 |
| 2020-10-30 | $0.2519000 | $0.2434000 | $0.2568000 | $0.2422000 |
| 2020-10-29 | $0.2669000 | $0.2519000 | $0.2705000 | $0.2477000 |
| 2020-10-28 | $0.2668000 | $0.2669000 | $0.2736000 | $0.2562000 |
| 2020-10-27 | $0.2883000 | $0.2668000 | $0.3061000 | $0.2634000 |
| 2020-10-26 | $0.2942000 | $0.2883000 | $0.2979000 | $0.2652000 |
| 2020-10-25 | $0.2932000 | $0.2942000 | $0.2949000 | $0.2770000 |
| 2020-10-24 | $0.2879000 | $0.2932000 | $0.2999000 | $0.2847000 |
| 2020-10-23 | $0.3024000 | $0.2879000 | $0.3039000 | $0.2833000 |
| 2020-10-22 | $0.2874000 | $0.3024000 | $0.3075000 | $0.2867000 |
| 2020-10-21 | $0.2812000 | $0.2874000 | $0.3087000 | $0.2823000 |
| 2020-10-20 | $0.3105000 | $0.2812000 | $0.3196000 | $0.2773000 |
| 2020-10-19 | $0.3228000 | $0.3105000 | $0.3358000 | $0.3060000 |
| 2020-10-18 | $0.3132000 | $0.3228000 | $0.3265000 | $0.3081000 |
| 2020-10-17 | $0.3243000 | $0.3132000 | $0.3332000 | $0.2899000 |
| 2020-10-16 | $0.3394000 | $0.3243000 | $0.3783000 | $0.3153000 |
| 2020-10-15 | $0.3165000 | $0.3394000 | $0.6614000 | $0.3054000 |
| 2020-10-14 | $0.2914000 | $0.3165000 | $0.3175000 | $0.2898000 |
| 2020-10-13 | $0.3068000 | $0.2914000 | $0.3168000 | $0.2897000 |
| 2020-10-12 | $0.3247000 | $0.3068000 | $0.3293000 | $0.2959000 |
| 2020-10-11 | $0.3168000 | $0.3247000 | $0.3771000 | $0.3077000 |
| 2020-10-10 | $0.3038000 | $0.3168000 | $0.3229000 | $0.3025000 |
| 2020-10-09 | $0.2908000 | $0.3038000 | $0.3049000 | $0.2900000 |
| 2020-10-08 | $0.2790000 | $0.2908000 | $0.2933000 | $0.2794000 |
| 2020-10-07 | $0.3229000 | $0.2790000 | $0.3252000 | $0.2701000 |
| 2020-10-06 | $0.3432000 | $0.3229000 | $0.3393000 | $0.3177000 |
| 2020-10-05 | $0.3616000 | $0.3432000 | $0.3680000 | $0.3375000 |
| 2020-10-04 | $0.3506000 | $0.3616000 | $0.3702000 | $0.3518000 |
| 2020-10-03 | $0.3456000 | $0.3506000 | $0.3557000 | $0.3417000 |
| 2020-10-02 | $0.3762000 | $0.3456000 | $0.3785000 | $0.3395000 |
| 2020-10-01 | $0.3808000 | $0.3762000 | $0.3810000 | $0.3463000 |
| 2020-09-30 | $0.3709000 | $0.3808000 | $0.3868000 | $0.3645000 |
| 2020-09-29 | $0.3649000 | $0.3709000 | $0.3842000 | $0.3634000 |
| 2020-09-28 | $0.3750000 | $0.3649000 | $0.3841000 | $0.3590000 |
| 2020-09-27 | $0.3774000 | $0.3750000 | $0.3934000 | $0.3669000 |
| 2020-09-26 | $0.3758000 | $0.3774000 | $0.3857000 | $0.3697000 |
| 2020-09-25 | $0.3913000 | $0.3758000 | $0.3924000 | $0.3699000 |
| 2020-09-24 | $0.3696000 | $0.3913000 | $0.4086000 | $0.3878000 |
| 2020-09-23 | $0.4062000 | $0.3696000 | $0.3957000 | $0.3693000 |
| 2020-09-22 | $0.3789000 | $0.4062000 | $0.4242000 | $0.3713000 |
| 2020-09-21 | $0.4204000 | $0.3789000 | $0.4054000 | $0.3647000 |
| 2020-09-20 | $0.4211000 | $0.4204000 | $0.4291000 | $0.4133000 |
| 2020-09-19 | $0.4063000 | $0.4211000 | $0.4252000 | $0.4102000 |
| 2020-09-18 | $0.4141000 | $0.4063000 | $0.4180000 | $0.4024000 |
| 2020-09-17 | $0.4077000 | $0.4141000 | $0.4185000 | $0.4052000 |
| 2020-09-16 | $0.4150000 | $0.4077000 | $0.4221000 | $0.4032000 |
| 2020-09-15 | $0.4376000 | $0.4150000 | $0.4450000 | $0.4108000 |
| 2020-09-14 | $0.4521000 | $0.4376000 | $0.4744000 | $0.4151000 |
| 2020-09-13 | $0.4567000 | $0.4521000 | $0.4663000 | $0.4379000 |
| 2020-09-12 | $0.4725000 | $0.4567000 | $0.4799000 | $0.4490000 |
| 2020-09-11 | $0.4725000 | $0.4725000 | $0.4796000 | $0.4626000 |
| 2020-09-10 | $0.4479000 | $0.4725000 | $0.4926000 | $0.4448000 |
| 2020-09-09 | $0.4402000 | $0.4479000 | $0.4512000 | $0.4331000 |
| 2020-09-08 | $0.4414000 | $0.4402000 | $0.4603000 | $0.4225000 |
| 2020-09-07 | $0.4227000 | $0.4414000 | $0.4495000 | $0.4030000 |
| 2020-09-06 | $0.4452000 | $0.4227000 | $0.4496000 | $0.4148000 |
| 2020-09-05 | $0.4330000 | $0.4452000 | $0.4614000 | $0.3984000 |
| 2020-09-04 | $0.4388000 | $0.4330000 | $0.4584000 | $0.4236000 |
| 2020-09-03 | $0.5258000 | $0.4388000 | $0.4779000 | $0.4153000 |
| 2020-09-02 | $0.5331000 | $0.5258000 | $0.5375000 | $0.5062000 |
| 2020-09-01 | $0.5513000 | $0.5331000 | $0.5696000 | $0.5293000 |
| 2020-08-31 | $0.5661000 | $0.5513000 | $0.5675000 | $0.5420000 |
| 2020-08-30 | $0.5625000 | $0.5661000 | $0.5847000 | $0.5531000 |
| 2020-08-29 | $0.5545000 | $0.5625000 | $0.5716000 | $0.5497000 |
| 2020-08-28 | $0.5479000 | $0.5545000 | $0.5975000 | $0.5390000 |
| 2020-08-27 | $0.5758000 | $0.5479000 | $0.5723000 | $0.5355000 |
| 2020-08-26 | $0.5707000 | $0.5758000 | $0.6363000 | $0.5618000 |
| 2020-08-25 | $0.5682000 | $0.5707000 | $0.5984000 | $0.5466000 |
| 2020-08-24 | $0.5698000 | $0.5682000 | $0.5849000 | $0.5491000 |
| 2020-08-23 | $0.5860000 | $0.5698000 | $0.6112000 | $0.5642000 |
| 2020-08-22 | $0.5692000 | $0.5860000 | $0.6073000 | $0.5512000 |
| 2020-08-21 | $0.5732000 | $0.5692000 | $0.5737000 | $0.5467000 |
| 2020-08-20 | $0.5736000 | $0.5732000 | $0.5842000 | $0.5563000 |
| 2020-08-19 | $0.6023000 | $0.5736000 | $0.5944000 | $0.5699000 |
| 2020-08-18 | $0.6453000 | $0.6023000 | $0.6300000 | $0.5993000 |
| 2020-08-17 | $0.6496000 | $0.6453000 | $0.7077000 | $0.6437000 |
| 2020-08-16 | $0.6278000 | $0.6496000 | $0.6649000 | $0.6295000 |
| 2020-08-15 | $0.5993000 | $0.6278000 | $0.6578000 | $0.5954000 |
| 2020-08-14 | $0.5782000 | $0.5993000 | $0.6362000 | $0.5626000 |
| 2020-08-13 | $0.5956000 | $0.5782000 | $0.6144000 | $0.5774000 |
| 2020-08-12 | $0.5748000 | $0.5956000 | $0.6070000 | $0.5662000 |
| 2020-08-11 | $0.6152000 | $0.5748000 | $0.6098000 | $0.5545000 |
| 2020-08-10 | $0.5668000 | $0.6152000 | $0.6395000 | $0.5569000 |
| 2020-08-09 | $0.5648000 | $0.5668000 | $0.5973000 | $0.5586000 |
| 2020-08-08 | $0.5588000 | $0.5648000 | $0.5774000 | $0.5578000 |
| 2020-08-07 | $0.5862000 | $0.5588000 | $0.5830000 | $0.5441000 |
| 2020-08-06 | $0.5807000 | $0.5862000 | $0.5894000 | $0.5649000 |
| 2020-08-05 | $0.5896000 | $0.5807000 | $0.6190000 | $0.5783000 |
| 2020-08-04 | $0.5862000 | $0.5896000 | $0.5916000 | $0.5724000 |
| 2020-08-03 | $0.5993000 | $0.5862000 | $0.6138000 | $0.5777000 |
| 2020-08-02 | $0.6034000 | $0.5993000 | $0.6370000 | $0.5334000 |
| 2020-08-01 | $0.6086000 | $0.6034000 | $0.6366000 | $0.6013000 |
| 2020-07-31 | $0.6117000 | $0.6086000 | $0.6306000 | $0.5999000 |
| 2020-07-30 | $0.6117000 | $0.6117000 | $0.6166000 | $0.6040000 |
| 2020-07-29 | $0.6089000 | $0.6117000 | $0.6279000 | $0.6008000 |
| 2020-07-28 | $0.5825000 | $0.6089000 | $0.6162000 | $0.5602000 |
| 2020-07-27 | $0.5791000 | $0.5825000 | $0.6526000 | $0.5622000 |
| 2020-07-26 | $0.5622000 | $0.5791000 | $0.5953000 | $0.5493000 |
| 2020-07-25 | $0.6122000 | $0.5622000 | $0.6283000 | $0.5618000 |
| 2020-07-24 | $0.6214000 | $0.6122000 | $0.6358000 | $0.5857000 |
| 2020-07-23 | $0.6677000 | $0.6214000 | $0.6749000 | $0.6198000 |
| 2020-07-22 | $0.6397000 | $0.6677000 | $0.7012000 | $0.6451000 |
| 2020-07-21 | $0.6259000 | $0.6397000 | $0.6564000 | $0.6181000 |
| 2020-07-20 | $0.8289000 | $0.6259000 | $0.8355000 | $0.6078000 |
| 2020-07-19 | $0.6799000 | $0.8289000 | $0.8906000 | $0.6589000 |
| 2020-07-18 | $0.6945000 | $0.6799000 | $0.7015000 | $0.6289000 |
| 2020-07-17 | $0.6367000 | $0.6945000 | $0.7205000 | $0.6228000 |
| 2020-07-16 | $0.5954000 | $0.6367000 | $0.6593000 | $0.5669000 |
| 2020-07-15 | $0.6389000 | $0.5954000 | $0.6429000 | $0.5896000 |
| 2020-07-14 | $0.7045000 | $0.6389000 | $0.7080000 | $0.6128000 |
| 2020-07-13 | $0.6510000 | $0.7045000 | $0.7311000 | $0.6188000 |
| 2020-07-12 | $0.5862000 | $0.6510000 | $0.6967000 | $0.5678000 |
| 2020-07-11 | $0.5425000 | $0.5862000 | $0.6018000 | $0.5370000 |
| 2020-07-10 | $0.5473000 | $0.5425000 | $0.5875000 | $0.5320000 |
| 2020-07-09 | $0.5247000 | $0.5473000 | $0.5782000 | $0.5131000 |
| 2020-07-08 | $0.5024000 | $0.5247000 | $0.5567000 | $0.5097000 |
| 2020-07-07 | $0.5080000 | $0.5024000 | $0.5092000 | $0.4948000 |
| 2020-07-06 | $0.4944000 | $0.5080000 | $0.5179000 | $0.4992000 |
| 2020-07-05 | $0.5019000 | $0.4944000 | $0.5022000 | $0.4903000 |
| 2020-07-04 | $0.5018000 | $0.5019000 | $0.5089000 | $0.4970000 |
| 2020-07-03 | $0.4897000 | $0.5018000 | $0.5112000 | $0.4684000 |
| 2020-07-02 | $0.5042000 | $0.4897000 | $0.5040000 | $0.4895000 |
| 2020-07-01 | $0.5067000 | $0.5042000 | $0.5205000 | $0.4939000 |
| 2020-06-30 | $0.5303000 | $0.5067000 | $0.5369000 | $0.5007000 |
| 2020-06-29 | $0.4950000 | $0.5303000 | $0.5804000 | $0.4894000 |
| 2020-06-28 | $0.5037000 | $0.4950000 | $0.5112000 | $0.4928000 |
| 2020-06-27 | $0.5143000 | $0.5037000 | $0.5161000 | $0.4798000 |
| 2020-06-26 | $0.5142000 | $0.5143000 | $0.5211000 | $0.5005000 |
| 2020-06-25 | $0.5318000 | $0.5142000 | $0.5325000 | $0.5011000 |
| 2020-06-24 | $0.5349000 | $0.5318000 | $0.5463000 | $0.5148000 |
| 2020-06-23 | $0.5606000 | $0.5349000 | $0.5610000 | $0.5332000 |
| 2020-06-22 | $0.5327000 | $0.5606000 | $0.5918000 | $0.5466000 |
| 2020-06-21 | $0.5531000 | $0.5327000 | $0.5598000 | $0.5257000 |
| 2020-06-20 | $0.5836000 | $0.5531000 | $0.5995000 | $0.5337000 |
| 2020-06-19 | $0.6166000 | $0.5836000 | $0.6205000 | $0.5549000 |
| 2020-06-18 | $0.5444000 | $0.6166000 | $0.6304000 | $0.5310000 |
| 2020-06-17 | $0.5062000 | $0.5444000 | $0.5478000 | $0.4906000 |
| 2020-06-16 | $0.5054000 | $0.5062000 | $0.5157000 | $0.4946000 |
| 2020-06-15 | $0.5305000 | $0.5054000 | $0.5360000 | $0.4898000 |
| 2020-06-14 | $0.5415000 | $0.5305000 | $0.5449000 | $0.5177000 |
| 2020-06-13 | $0.5450000 | $0.5415000 | $0.5565000 | $0.5334000 |
| 2020-06-12 | $0.5702000 | $0.5450000 | $0.6156000 | $0.4318000 |
| 2020-06-11 | $0.6448000 | $0.5702000 | $0.6214000 | $0.4666000 |
| 2020-06-10 | $0.6616000 | $0.6448000 | $0.6744000 | $0.5369000 |
| 2020-06-09 | $0.6300000 | $0.6616000 | $0.6909000 | $0.5891000 |
| 2020-06-08 | $0.6286000 | $0.6300000 | $0.6507000 | $0.6148000 |
| 2020-06-07 | $0.6258000 | $0.6286000 | $0.6433000 | $0.5901000 |
| 2020-06-06 | $0.6326000 | $0.6258000 | $0.6426000 | $0.5982000 |
| 2020-06-05 | $0.6336000 | $0.6326000 | $0.6446000 | $0.6147000 |
| 2020-06-04 | $0.6122000 | $0.6336000 | $0.6566000 | $0.5015000 |
| 2020-06-03 | $0.6080000 | $0.6122000 | $0.6265000 | $0.3805000 |
| 2020-06-02 | $0.6123000 | $0.6080000 | $0.6280000 | $0.5479000 |
| 2020-06-01 | $0.6093000 | $0.6123000 | $0.6742000 | $0.5955000 |
| 2020-05-31 | $0.6397000 | $0.6093000 | $0.6403000 | $0.5600000 |
| 2020-05-30 | $0.6121000 | $0.6397000 | $0.6632000 | $0.4707000 |
| 2020-05-29 | $0.6021000 | $0.6121000 | $0.6223000 | $0.5560000 |
| 2020-05-28 | $0.5893000 | $0.6021000 | $0.6331000 | $0.3667000 |
| 2020-05-27 | $0.5813000 | $0.5893000 | $0.6284000 | $0.5316000 |
| 2020-05-26 | $0.6006000 | $0.5813000 | $0.6047000 | $0.5075000 |
| 2020-05-25 | $0.5799000 | $0.6006000 | $0.6088000 | $0.4828000 |
| 2020-05-24 | $0.6031000 | $0.5799000 | $0.5888000 | $0.5121000 |
| 2020-05-23 | $0.6033000 | $0.6031000 | $0.6329000 | $0.5920000 |
| 2020-05-22 | $0.5493000 | $0.6033000 | $0.6116000 | $0.5214000 |
| 2020-05-21 | $0.6143000 | $0.5493000 | $0.6004000 | $0.5316000 |
| 2020-05-20 | $0.6022000 | $0.6143000 | $0.6415000 | $0.4374000 |
| 2020-05-19 | $0.6005000 | $0.6022000 | $0.6180000 | $0.4746000 |
| 2020-05-18 | $0.5607000 | $0.6005000 | $0.6144000 | $0.4798000 |
| 2020-05-17 | $0.5920000 | $0.5607000 | $0.6175000 | $0.4410000 |
| 2020-05-16 | $0.4641000 | $0.5920000 | $0.6103000 | $0.4372000 |
| 2020-05-15 | $0.5628000 | $0.4641000 | $0.6202000 | $0.3507000 |
| 2020-05-14 | $0.1884000 | $0.5628000 | $0.8071000 | $0.1587000 |
| 2020-05-13 | $0.1562000 | $0.1884000 | $0.8069000 | $0.1604000 |
| 2020-05-12 | $0.7265000 | $0.1562000 | $0.7616000 | $0.1345000 |
| 2020-05-11 | $0.1495000 | $0.7265000 | $0.7468000 | $0.1341000 |
| 2020-05-10 | $0.1562000 | $0.1495000 | $0.7888000 | $0.1294000 |
| 2020-05-09 | $0.1130000 | $0.1600000 | $0.1600000 | $0.1130000 |
| 2020-05-08 | $0.1388000 | $0.1433000 | $0.1449000 | $0.1293000 |
| 2020-05-07 | $0.1300000 | $0.1388000 | $0.8648000 | $0.1280000 |
| 2020-05-06 | $0.1394000 | $0.1300000 | $0.1413000 | $0.1204000 |
| 2020-05-05 | $0.1347000 | $0.1394000 | $0.1462000 | $0.1170000 |
| 2020-05-04 | $0.1361000 | $0.1347000 | $0.1446000 | $0.1211000 |
| 2020-05-03 | $0.1126000 | $0.1361000 | $0.1471000 | $0.1117000 |
| 2020-05-02 | $0.1178000 | $0.1126000 | $0.1314000 | $0.0991500 |
| 2020-05-01 | $0.1179000 | $0.1178000 | $0.1319000 | $0.1067000 |
| 2020-04-30 | $0.1051000 | $0.1179000 | $0.1278000 | $0.1019000 |
| 2020-04-29 | $0.1240000 | $0.1051000 | $0.1404000 | $0.0925 |
| 2020-04-28 | $0.1121000 | $0.1240000 | $0.1240000 | $0.1077000 |
| 2020-04-27 | $0.1072000 | $0.1121000 | $0.1199000 | $0.1064000 |
| 2020-04-26 | $0.1219000 | $0.1072000 | $0.1248000 | $0.0781 |
| 2020-04-25 | $0.1086000 | $0.1219000 | $0.8120000 | $0.1075000 |
| 2020-04-24 | $0.1129000 | $0.1086000 | $0.1199000 | $0.1057000 |
| 2020-04-23 | $0.0918 | $0.1129000 | $0.8538000 | $0.0963 |
| 2020-04-22 | $0.1014000 | $0.0918 | $0.1060000 | $0.0877 |
| 2020-04-21 | $0.0958 | $0.1014000 | $0.7774000 | $0.0950 |
| 2020-04-20 | $0.1064000 | $0.0958 | $0.1118000 | $0.0949 |
| 2020-04-19 | $0.1079000 | $0.1064000 | $0.1168000 | $0.1034000 |
| 2020-04-18 | $0.1232000 | $0.0620 | $0.1232000 | $0.0620 |
| 2020-04-17 | $0.1081000 | $0.1093000 | $0.1258000 | $0.1051000 |
| 2020-04-16 | $0.1033000 | $0.1081000 | $0.5958000 | $0.1025000 |
| 2020-04-15 | $0.1000000 | $0.1215000 | $0.2868000 | $0.1000000 |
| 2020-04-14 | $0.1167000 | $0.7609000 | $0.7829000 | $0.1171000 |
| 2020-04-13 | $0.1174000 | $0.1167000 | $0.1211000 | $0.1012000 |
| 2020-04-12 | $0.1143000 | $0.1174000 | $0.1459000 | $0.1052000 |
| 2020-04-11 | $0.1191000 | $0.1143000 | $0.1448000 | $0.1059000 |
| 2020-04-10 | $0.1234000 | $0.1191000 | $0.1473000 | $0.1072000 |
| 2020-04-09 | $0.1286000 | $0.1234000 | $0.1924000 | $0.1196000 |
| 2020-04-08 | $0.1123000 | $0.1286000 | $0.1384000 | $0.1130000 |
| 2020-04-07 | $0.1341000 | $0.1123000 | $0.7734000 | $0.1088000 |
| 2020-04-06 | $0.1342000 | $0.1341000 | $0.1558000 | $0.1115000 |
| 2020-04-05 | $0.1636000 | $0.1342000 | $0.1614000 | $0.1025000 |
| 2020-04-04 | $0.1057000 | $0.1636000 | $0.1677000 | $0.1038000 |
| 2020-04-03 | $0.1083000 | $0.1057000 | $0.5731000 | $0.1021000 |
| 2020-04-02 | $0.1333000 | $0.1083000 | $0.5359000 | $0.0818 |
| 2020-04-01 | $0.1226000 | $0.1333000 | $0.5376000 | $0.1093000 |
| 2020-03-31 | $0.0968 | $0.1226000 | $0.1249000 | $0.0971 |
| 2020-03-30 | $0.1122000 | $0.0968 | $0.5255000 | $0.0966 |
| 2020-03-29 | $0.1086000 | $0.1122000 | $0.1172000 | $0.0876 |
| 2020-03-28 | $0.5187000 | $0.1086000 | $0.5178000 | $0.0967 |
| 2020-03-27 | $0.1149000 | $0.5187000 | $0.5392000 | $0.0886 |
| 2020-03-26 | $0.0983 | $0.1149000 | $0.1190000 | $0.0968 |
| 2020-03-25 | $0.1023000 | $0.0983 | $0.5387000 | $0.0550 |
| 2020-03-24 | $0.0993700 | $0.1023000 | $0.1162000 | $0.0955 |
| 2020-03-23 | $0.0992500 | $0.0993700 | $0.5475000 | $0.0981 |
| 2020-03-22 | $0.0970 | $0.0992500 | $0.1024000 | $0.0875 |
| 2020-03-21 | $0.1014000 | $0.0970 | $0.1082000 | $0.0867 |
| 2020-03-20 | $0.0936 | $0.1014000 | $0.5681000 | $0.0886 |
| 2020-03-19 | $0.0958 | $0.0936 | $0.1227000 | $0.0858 |
| 2020-03-18 | $0.5439000 | $0.0958 | $0.5586000 | $0.0798 |
| 2020-03-17 | $0.3761000 | $0.5439000 | $0.5626000 | $0.0922 |
| 2020-03-16 | $0.3824000 | $0.3761000 | $0.3950000 | $0.0978 |
| 2020-03-15 | $0.3698000 | $0.3824000 | $0.4127000 | $0.2084000 |
| 2020-03-14 | $0.3845000 | $0.3698000 | $0.3878000 | $0.0861 |
| 2020-03-13 | $0.1274000 | $0.3845000 | $0.4476000 | $0.1459000 |
| 2020-03-12 | $0.1437000 | $0.1274000 | $0.3802000 | $0.0798 |
| 2020-03-11 | $0.1408000 | $0.1437000 | $0.6059000 | $0.1274000 |
| 2020-03-10 | $0.1476000 | $0.1408000 | $0.1513000 | $0.1304000 |
| 2020-03-09 | $0.1472000 | $0.1476000 | $0.6516000 | $0.1251000 |
| 2020-03-08 | $0.1493000 | $0.1472000 | $0.1562000 | $0.1118000 |
| 2020-03-07 | $0.1675000 | $0.1493000 | $0.1685000 | $0.1487000 |
| 2020-03-06 | $0.5497000 | $0.1675000 | $0.5824000 | $0.1489000 |
| 2020-03-05 | $0.1699000 | $0.5497000 | $0.5498000 | $0.1544000 |
| 2020-03-04 | $0.1484000 | $0.1699000 | $1.11 | $0.1338000 |
| 2020-03-03 | $0.1375000 | $0.1484000 | $0.1621000 | $0.1352000 |
| 2020-03-02 | $0.1567000 | $0.1375000 | $0.7506000 | $0.1217000 |
| 2020-03-01 | $0.7588000 | $0.1567000 | $0.7604000 | $0.1199000 |
| 2020-02-29 | $0.1453000 | $0.7588000 | $0.7628000 | $0.1278000 |
| 2020-02-28 | $0.1568000 | $0.1453000 | $0.7825000 | $0.1242000 |
| 2020-02-27 | $0.1503000 | $0.1568000 | $0.8252000 | $0.1453000 |
| 2020-02-26 | $0.8690000 | $0.1503000 | $0.8318000 | $0.1175000 |
| 2020-02-25 | $0.1769000 | $0.8690000 | $1.04 | $0.1514000 |
| 2020-02-24 | $0.1927000 | $0.1769000 | $0.2111000 | $0.1755000 |
| 2020-02-23 | $0.1773000 | $0.1927000 | $0.2205000 | $0.1738000 |
| 2020-02-22 | $0.8924000 | $0.1773000 | $0.9054000 | $0.1679000 |
| 2020-02-21 | $0.8993000 | $0.8924000 | $0.9327000 | $0.8770000 |
| 2020-02-20 | $0.8808000 | $0.8993000 | $0.9084000 | $0.1675000 |
| 2020-02-19 | $0.9568000 | $0.8808000 | $0.9202000 | $0.8593000 |
| 2020-02-18 | $0.8751000 | $0.9568000 | $0.9928000 | $0.7786000 |
| 2020-02-17 | $0.8678000 | $0.8751000 | $0.8940000 | $0.8248000 |
| 2020-02-16 | $0.9553000 | $0.8678000 | $0.9859000 | $0.7640000 |
| 2020-02-15 | $1.05 | $0.9553000 | $1.04 | $0.7932000 |
| 2020-02-14 | $0.2501000 | $1.05 | $1.09 | $0.2364000 |
| 2020-02-13 | $1.11 | $0.2501000 | $1.11 | $0.2154000 |
| 2020-02-12 | $1.09 | $1.11 | $1.14 | $0.2130000 |
| 2020-02-11 | $0.2200000 | $1.09 | $1.10 | $0.2052000 |
| 2020-02-10 | $1.12 | $0.2200000 | $1.11 | $0.1970000 |
| 2020-02-09 | $0.2303000 | $1.12 | $1.20 | $0.2364000 |
| 2020-02-08 | $0.2758000 | $0.2303000 | $0.2783000 | $0.2033000 |
| 2020-02-07 | $0.1866000 | $0.2758000 | $0.2783000 | $0.1876000 |
| 2020-02-06 | $1.06 | $0.1866000 | $1.11 | $0.1812000 |
| 2020-02-05 | $0.1778000 | $1.06 | $1.16 | $0.1863000 |
| 2020-02-04 | $0.1616000 | $0.1778000 | $1.02 | $0.1516000 |
| 2020-02-03 | $1.10 | $0.1616000 | $1.11 | $0.1576000 |
| 2020-02-02 | $0.1864000 | $1.10 | $1.17 | $0.1854000 |
| 2020-02-01 | $0.1479000 | $0.1915000 | $0.1930000 | $0.1479000 |
| 2020-01-31 | $0.1638000 | $0.9763000 | $0.9903000 | $0.1611000 |
| 2020-01-30 | $0.9022000 | $0.1638000 | $0.9375000 | $0.1568000 |
| 2020-01-29 | $0.1845000 | $0.9022000 | $0.9168000 | $0.1551000 |
| 2020-01-28 | $0.1567000 | $0.1845000 | $0.9062000 | $0.1409000 |
| 2020-01-27 | $0.2424000 | $0.2100000 | $0.2424000 | $0.1300000 |
| 2020-01-26 | $0.1632000 | $0.1675000 | $0.9316000 | $0.1449000 |
| 2020-01-25 | $0.1841000 | $0.1632000 | $0.1971000 | $0.1506000 |
| 2020-01-24 | $0.8973000 | $0.1841000 | $0.9292000 | $0.1476000 |
| 2020-01-23 | $0.8971000 | $0.8973000 | $0.9838000 | $0.2298000 |
| 2020-01-22 | $0.8856000 | $0.8971000 | $0.9135000 | $0.7525000 |
| 2020-01-21 | $0.8859000 | $0.8856000 | $0.9301000 | $0.8012000 |
| 2020-01-20 | $0.9477000 | $0.8859000 | $0.9506000 | $0.8738000 |
| 2020-01-19 | $0.2192000 | $0.9477000 | $0.9947000 | $0.2141000 |
| 2020-01-18 | $0.9491000 | $0.2192000 | $0.9604000 | $0.2125000 |
| 2020-01-17 | $0.9051000 | $0.9491000 | $1.05 | $0.8870000 |
| 2020-01-16 | $0.9219000 | $0.9051000 | $0.9740000 | $0.8929000 |
| 2020-01-15 | $0.8997000 | $0.9219000 | $0.9756000 | $0.8884000 |
| 2020-01-14 | $0.1899000 | $0.8997000 | $0.9853000 | $0.1984000 |
| 2020-01-13 | $0.2213000 | $0.1899000 | $0.9874000 | $0.1899000 |
| 2020-01-12 | $0.9413000 | $0.2213000 | $0.9621000 | $0.2213000 |
| 2020-01-11 | $0.2048000 | $0.9413000 | $0.9421000 | $0.1903000 |
| 2020-01-10 | $0.2035000 | $0.1927000 | $0.2171000 | $0.1500000 |
| 2020-01-09 | $0.1957000 | $0.2333000 | $0.9881000 | $0.1902000 |
| 2020-01-08 | $0.9009000 | $0.1957000 | $0.9300000 | $0.1850000 |
| 2020-01-07 | $0.2049000 | $0.9009000 | $0.9450000 | $0.2093000 |
| 2020-01-06 | $0.1977000 | $0.2049000 | $0.9207000 | $0.1993000 |
| 2020-01-05 | $0.2211000 | $0.1977000 | $0.9148000 | $0.1853000 |
| 2020-01-04 | $0.1961000 | $0.2211000 | $0.9131000 | $0.1966000 |
| 2020-01-03 | $0.1565000 | $0.1773000 | $0.1773000 | $0.1186000 |
| 2020-01-02 | $0.2106000 | $0.1645000 | $0.8853000 | $0.1403000 |
| 2020-01-01 | $0.1990000 | $0.1824000 | $0.1990000 | $0.1790000 |
| 2019-12-31 | $0.1500000 | $0.1990000 | $0.2525000 | $0.1500000 |
| 2019-12-30 | $0.9812000 | $0.9578000 | $0.9752000 | $0.1231000 |
| 2019-12-29 | $0.2031000 | $0.9812000 | $1.02 | $0.2042000 |
| 2019-12-28 | $0.2015000 | $0.2031000 | $0.2160000 | $0.1937000 |
| 2019-12-27 | $0.1993000 | $0.2015000 | $1.06 | $0.2001000 |
| 2019-12-26 | $0.2138000 | $0.1993000 | $1.05 | $0.1547000 |
| 2019-12-25 | $0.1873000 | $0.2138000 | $0.2151000 | $0.1781000 |
| 2019-12-24 | $0.1761000 | $0.1873000 | $0.2000000 | $0.1738000 |
| 2019-12-23 | $0.1870000 | $0.1761000 | $0.2319000 | $0.1569000 |
| 2019-12-22 | $1.14 | $0.1870000 | $1.21 | $0.1782000 |
| 2019-12-21 | $0.2010000 | $1.14 | $1.16 | $0.1997000 |
| 2019-12-20 | $0.1982000 | $0.2010000 | $0.2088000 | $0.1944000 |
| 2019-12-19 | $0.1820000 | $0.1982000 | $1.17 | $0.1786000 |
| 2019-12-18 | $0.2377000 | $0.1820000 | $1.18 | $0.1793000 |
| 2019-12-17 | $1.28 | $0.2377000 | $1.24 | $0.1987000 |
| 2019-12-16 | $0.2556000 | $1.28 | $1.30 | $0.2471000 |
| 2019-12-15 | $0.2618000 | $0.2556000 | $0.2850000 | $0.2478000 |
| 2019-12-14 | $0.2552000 | $0.2618000 | $1.39 | $0.2343000 |
| 2019-12-13 | $0.2688000 | $0.2552000 | $0.2711000 | $0.2399000 |
| 2019-12-12 | $0.2876000 | $0.2688000 | $0.2874000 | $0.2379000 |
| 2019-12-11 | $0.2622000 | $0.2876000 | $1.33 | $0.2606000 |
| 2019-12-10 | $0.2917000 | $0.2622000 | $0.2912000 | $0.2545000 |
| 2019-12-09 | $0.2856000 | $0.2917000 | $1.36 | $0.2754000 |
| 2019-12-08 | $1.17 | $0.2856000 | $1.18 | $0.2761000 |
| 2019-12-07 | $1.17 | $1.17 | $1.19 | $1.12 |
| 2019-12-06 | $1.19 | $1.17 | $1.27 | $0.2764000 |
| 2019-12-05 | $0.2830000 | $1.19 | $1.22 | $0.2653000 |
| 2019-12-04 | $1.18 | $0.2830000 | $1.19 | $0.2430000 |
| 2019-12-03 | $0.3093000 | $1.18 | $1.26 | $0.3053000 |
| 2019-12-02 | $0.2977000 | $0.3093000 | $0.3123000 | $0.2581000 |
| 2019-12-01 | $0.2946000 | $0.2977000 | $1.31 | $0.2609000 |
| 2019-11-30 | $0.2695000 | $0.2946000 | $0.3198000 | $0.2626000 |
| 2019-11-29 | $0.2838000 | $0.2695000 | $1.33 | $0.1740000 |
| 2019-11-28 | $0.3072000 | $0.2838000 | $0.3049000 | $0.2068000 |
| 2019-11-27 | $0.2592000 | $0.3072000 | $1.41 | $0.2146000 |
| 2019-11-26 | $0.2638000 | $0.2592000 | $1.62 | $0.2363000 |
| 2019-11-25 | $1.01 | $0.2638000 | $1.17 | $0.2118000 |
| 2019-11-24 | $0.9020000 | $1.01 | $1.11 | $0.7983000 |
| 2019-11-23 | $1.12 | $0.9020000 | $1.16 | $0.8653000 |
| 2019-11-22 | $1.22 | $1.12 | $1.24 | $0.3097000 |
| 2019-11-21 | $0.3425000 | $1.22 | $1.32 | $0.2887000 |
| 2019-11-20 | $0.3242000 | $0.3425000 | $1.44 | $0.3202000 |
| 2019-11-19 | $0.3790000 | $0.3242000 | $1.53 | $0.3189000 |
| 2019-11-18 | $1.21 | $0.3790000 | $1.47 | $0.2976000 |
| 2019-11-17 | $0.9374000 | $1.21 | $1.32 | $0.3032000 |
| 2019-11-16 | $0.8258000 | $0.9374000 | $1.02 | $0.7651000 |
| 2019-11-15 | $0.6910000 | $0.8258000 | $0.8799000 | $0.6285000 |
| 2019-11-14 | $0.8826000 | $0.6910000 | $0.9323000 | $0.6566000 |
| 2019-11-13 | $0.7815000 | $0.8826000 | $1.14 | $0.7760000 |
| 2019-11-12 | $0.6005000 | $0.7815000 | $0.8537000 | $0.5771000 |
| 2019-11-11 | $0.6167000 | $0.6005000 | $0.6223000 | $0.5907000 |
| 2019-11-10 | $0.6312000 | $0.6167000 | $0.6594000 | $0.5941000 |
| 2019-11-09 | $0.6654000 | $0.6312000 | $0.6738000 | $0.4460000 |
| 2019-11-08 | $0.6314000 | $0.6654000 | $0.6840000 | $0.5687000 |
| 2019-11-07 | $0.6652000 | $0.6314000 | $0.6877000 | $0.6085000 |
| 2019-11-06 | $0.7105000 | $0.6652000 | $0.7212000 | $0.6365000 |
| 2019-11-05 | $0.6888000 | $0.7105000 | $0.7630000 | $0.6339000 |
| 2019-11-04 | $0.6989000 | $0.6888000 | $0.7374000 | $0.6261000 |
| 2019-11-03 | $0.7273000 | $0.6989000 | $0.7452000 | $0.6878000 |
| 2019-11-02 | $0.7805000 | $0.7273000 | $0.7957000 | $0.7186000 |
| 2019-11-01 | $0.5776000 | $0.7805000 | $0.9237000 | $0.5824000 |
| 2019-10-31 | $0.7111000 | $0.5776000 | $0.7656000 | $0.5408000 |
| 2019-10-30 | $1.08 | $0.7111000 | $1.21 | $0.6524000 |
| 2019-10-29 | $0.8830000 | $1.08 | $1.74 | $0.3618000 |
| 2019-10-28 | $0.4689000 | $0.8830000 | $0.9499000 | $0.4397000 |
| 2019-10-27 | $0.2995000 | $0.4689000 | $0.6922000 | $0.2849000 |
| 2019-10-26 | $0.2984000 | $0.2995000 | $0.3283000 | $0.2652000 |
| 2019-10-25 | $0.2915000 | $0.2984000 | $0.3414000 | $0.2694000 |
| 2019-10-24 | $0.2711000 | $0.2915000 | $0.2965000 | $0.2667000 |
| 2019-10-23 | $0.2748000 | $0.2711000 | $0.4045000 | $0.2275000 |
| 2019-10-22 | $0.2806000 | $0.2748000 | $0.2760000 | $0.2677000 |
| 2019-10-21 | $0.2925000 | $0.2806000 | $0.2925000 | $0.2773000 |
| 2019-10-20 | $0.2973000 | $0.2925000 | $0.3277000 | $0.2848000 |
| 2019-10-19 | $0.2696000 | $0.2973000 | $0.3028000 | $0.2652000 |
| 2019-10-18 | $0.2776000 | $0.2696000 | $0.2785000 | $0.2681000 |
| 2019-10-17 | $0.2735000 | $0.2776000 | $0.2809000 | $0.2683000 |
| 2019-10-16 | $0.2847000 | $0.2735000 | $0.2844000 | $0.2282000 |
| 2019-10-15 | $0.2823000 | $0.2847000 | $0.2886000 | $0.2740000 |
| 2019-10-14 | $0.2844000 | $0.2823000 | $0.2925000 | $0.2805000 |
| 2019-10-13 | $0.3073000 | $0.2844000 | $0.3073000 | $0.2842000 |
| 2019-10-12 | $0.3162000 | $0.3073000 | $0.3303000 | $0.2789000 |
| 2019-10-11 | $0.3009000 | $0.3162000 | $0.3339000 | $0.2718000 |
| 2019-10-10 | $0.3006000 | $0.3009000 | $0.3382000 | $0.2958000 |
| 2019-10-09 | $0.3184000 | $0.3006000 | $0.3363000 | $0.2948000 |
| 2019-10-08 | $0.3217000 | $0.3184000 | $0.3224000 | $0.3042000 |
| 2019-10-07 | $0.3242000 | $0.3217000 | $0.3477000 | $0.3188000 |
| 2019-10-06 | $0.2916000 | $0.3242000 | $0.3246000 | $0.2807000 |
| 2019-10-05 | $0.3097000 | $0.2916000 | $0.3280000 | $0.2650000 |
| 2019-10-04 | $0.3456000 | $0.3097000 | $0.3440000 | $0.3070000 |
| 2019-10-03 | $0.3373000 | $0.3456000 | $0.3510000 | $0.3209000 |
| 2019-10-02 | $0.3396000 | $0.3373000 | $0.3486000 | $0.3321000 |
| 2019-10-01 | $0.3452000 | $0.3396000 | $0.3726000 | $0.3262000 |
| 2019-09-30 | $0.2959000 | $0.3452000 | $0.3722000 | $0.2849000 |
| 2019-09-29 | $0.2623000 | $0.2959000 | $0.4046000 | $0.1798000 |
| 2019-09-28 | $0.4532000 | $0.2623000 | $0.5226000 | $0.2178000 |
| 2019-09-27 | $0.4334000 | $0.4532000 | $0.4598000 | $0.4347000 |
| 2019-09-26 | $0.4637000 | $0.4334000 | $0.4502000 | $0.4309000 |
| 2019-09-25 | $0.4713000 | $0.4637000 | $0.4778000 | $0.4413000 |
| 2019-09-24 | $0.5751000 | $0.4713000 | $0.5152000 | $0.4620000 |
| 2019-09-23 | $0.5972000 | $0.5751000 | $0.6025000 | $0.5725000 |
| 2019-09-22 | $0.5653000 | $0.5972000 | $0.6014000 | $0.5642000 |
| 2019-09-21 | $0.5746000 | $0.5653000 | $0.5717000 | $0.5603000 |
| 2019-09-20 | $0.5913000 | $0.5746000 | $0.5888000 | $0.5721000 |
| 2019-09-19 | $0.6224000 | $0.5913000 | $0.6301000 | $0.5900000 |
| 2019-09-18 | $0.5788000 | $0.6224000 | $0.6337000 | $0.5640000 |
| 2019-09-17 | $0.5769000 | $0.5788000 | $0.5863000 | $0.5719000 |
| 2019-09-16 | $0.6011000 | $0.5769000 | $0.6013000 | $0.5710000 |
| 2019-09-15 | $0.5962000 | $0.6011000 | $0.6100000 | $0.5909000 |
| 2019-09-14 | $0.6053000 | $0.5962000 | $0.6108000 | $0.5865000 |
| 2019-09-13 | $0.5812000 | $0.6053000 | $0.6432000 | $0.5780000 |
| 2019-09-12 | $0.5970000 | $0.5812000 | $0.6169000 | $0.5747000 |
| 2019-09-11 | $0.6059000 | $0.5970000 | $0.6153000 | $0.5957000 |
| 2019-09-10 | $0.6196000 | $0.6059000 | $0.6184000 | $0.5937000 |
| 2019-09-09 | $0.6388000 | $0.6196000 | $0.6350000 | $0.6021000 |
| 2019-09-08 | $0.6357000 | $0.6388000 | $0.6569000 | $0.6177000 |
| 2019-09-07 | $0.6048000 | $0.6357000 | $0.6539000 | $0.6082000 |
| 2019-09-06 | $0.6351000 | $0.6048000 | $0.6228000 | $0.5732000 |
| 2019-09-05 | $0.6728000 | $0.6351000 | $0.6776000 | $0.6315000 |
| 2019-09-04 | $0.7031000 | $0.6728000 | $0.7090000 | $0.6698000 |
| 2019-09-03 | $0.7297000 | $0.7031000 | $0.7518000 | $0.6964000 |
| 2019-09-02 | $0.7132000 | $0.7297000 | $0.8405000 | $0.7289000 |
| 2019-09-01 | $0.7091000 | $0.7132000 | $0.7237000 | $0.6948000 |
| 2019-08-31 | $0.7274000 | $0.7091000 | $0.7332000 | $0.7005000 |
| 2019-08-30 | $0.7199000 | $0.7274000 | $0.7347000 | $0.7063000 |
| 2019-08-29 | $0.8071000 | $0.7199000 | $0.8185000 | $0.7069000 |
| 2019-08-28 | $0.7624000 | $0.8071000 | $0.8229000 | $0.7281000 |
| 2019-08-27 | $0.7657000 | $0.7624000 | $0.7685000 | $0.7449000 |
| 2019-08-26 | $0.7602000 | $0.7657000 | $0.7942000 | $0.7500000 |
| 2019-08-25 | $0.7704000 | $0.7602000 | $0.7764000 | $0.7462000 |
| 2019-08-24 | $0.7798000 | $0.7704000 | $0.7755000 | $0.7540000 |
| 2019-08-23 | $0.7584000 | $0.7798000 | $0.7979000 | $0.7703000 |
| 2019-08-22 | $0.7396000 | $0.7584000 | $0.7751000 | $0.7373000 |
| 2019-08-21 | $0.7810000 | $0.7396000 | $0.7684000 | $0.7276000 |
| 2019-08-20 | $0.8118000 | $0.7810000 | $0.8064000 | $0.7614000 |
| 2019-08-19 | $0.8249000 | $0.8118000 | $0.8776000 | $0.7887000 |
| 2019-08-18 | $0.7718000 | $0.8249000 | $0.8666000 | $0.7795000 |
| 2019-08-17 | $0.7798000 | $0.7718000 | $0.8188000 | $0.7669000 |
| 2019-08-16 | $0.7627000 | $0.7798000 | $0.8648000 | $0.7356000 |
| 2019-08-15 | $0.8117000 | $0.7627000 | $0.8583000 | $0.7585000 |
| 2019-08-14 | $0.9461000 | $0.8117000 | $0.8938000 | $0.7965000 |
| 2019-08-13 | $0.9887000 | $0.9461000 | $0.9875000 | $0.9216000 |
| 2019-08-12 | $0.9804000 | $0.9887000 | $1.07 | $0.9478000 |
| 2019-08-11 | $0.9677000 | $0.9804000 | $1.02 | $0.9586000 |
| 2019-08-10 | $1.01 | $0.9677000 | $0.9977000 | $0.9124000 |
| 2019-08-09 | $0.9690000 | $1.01 | $1.35 | $0.9292000 |
| 2019-08-08 | $1.00 | $0.9690000 | $1.03 | $0.9185000 |
| 2019-08-07 | $1.04 | $1.00 | $1.10 | $0.9623000 |
| 2019-08-06 | $1.13 | $1.04 | $1.10 | $0.9824000 |
| 2019-08-05 | $1.15 | $1.13 | $1.33 | $1.05 |
| 2019-08-04 | $1.24 | $1.15 | $1.28 | $1.06 |
| 2019-08-03 | $1.35 | $1.24 | $1.39 | $1.22 |
| 2019-08-02 | $1.44 | $1.35 | $1.86 | $1.29 |
| 2019-08-01 | $1.41 | $1.44 | $1.52 | $1.43 |
| 2019-07-31 | $1.41 | $1.41 | $1.54 | $1.40 |
| 2019-07-30 | $1.41 | $1.41 | $1.45 | $1.39 |
| 2019-07-29 | $1.46 | $1.41 | $1.53 | $1.39 |
| 2019-07-28 | $1.40 | $1.46 | $1.51 | $1.41 |
| 2019-07-27 | $1.48 | $1.40 | $1.47 | $1.35 |
| 2019-07-26 | $1.57 | $1.48 | $1.63 | $1.46 |
| 2019-07-25 | $1.51 | $1.57 | $1.60 | $1.53 |
| 2019-07-24 | $1.40 | $1.51 | $1.54 | $1.37 |
| 2019-07-23 | $1.26 | $1.40 | $1.44 | $1.18 |
| 2019-07-22 | $1.25 | $1.26 | $1.31 | $1.19 |
| 2019-07-21 | $1.29 | $1.25 | $1.29 | $1.24 |
| 2019-07-20 | $1.27 | $1.29 | $1.30 | $1.27 |
| 2019-07-19 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2019-07-18 | $1.18 | $1.28 | $1.32 | $1.27 |
| 2019-07-17 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2019-07-16 | $1.33 | $1.13 | $1.22 | $1.00 |
| 2019-07-15 | $1.26 | $1.33 | $1.35 | $1.30 |
| 2019-07-14 | $1.47 | $1.26 | $1.35 | $1.25 |
| 2019-07-13 | $1.51 | $1.47 | $1.49 | $1.43 |
| 2019-07-12 | $1.42 | $1.51 | $1.55 | $1.43 |
| 2019-07-11 | $1.66 | $1.42 | $1.60 | $1.35 |
| 2019-07-10 | $1.57 | $1.66 | $1.70 | $1.46 |
| 2019-07-09 | $1.59 | $1.57 | $1.63 | $1.55 |
| 2019-07-08 | $1.60 | $1.59 | $1.72 | $1.57 |
| 2019-07-07 | $1.62 | $1.60 | $1.69 | $1.58 |
| 2019-07-06 | $1.63 | $1.62 | $1.67 | $1.59 |
| 2019-07-05 | $1.56 | $1.63 | $1.66 | $1.52 |
| 2019-07-04 | $1.76 | $1.56 | $1.64 | $1.52 |
| 2019-07-03 | $1.62 | $1.76 | $1.82 | $1.72 |
| 2019-07-02 | $1.47 | $1.62 | $1.64 | $1.46 |
| 2019-07-01 | $1.35 | $1.47 | $1.50 | $1.30 |
| 2019-06-30 | $1.54 | $1.35 | $1.40 | $1.26 |
| 2019-06-29 | $1.56 | $1.54 | $1.64 | $1.46 |
| 2019-06-28 | $1.30 | $1.56 | $1.70 | $1.43 |
| 2019-06-27 | $1.59 | $1.30 | $1.48 | $1.24 |
| 2019-06-26 | $1.68 | $1.59 | $1.85 | $1.49 |
| 2019-06-25 | $1.67 | $1.68 | $1.78 | $1.64 |
| 2019-06-24 | $1.57 | $1.67 | $1.87 | $1.55 |
| 2019-06-23 | $1.68 | $1.57 | $1.72 | $1.51 |
| 2019-06-22 | $1.60 | $1.68 | $1.70 | $1.46 |
| 2019-06-21 | $1.56 | $1.60 | $1.67 | $1.49 |
| 2019-06-20 | $1.88 | $1.56 | $2.04 | $1.51 |
| 2019-06-19 | $1.63 | $1.88 | $1.99 | $1.62 |
| 2019-06-18 | $1.64 | $1.63 | $1.63 | $1.57 |
| 2019-06-17 | $1.68 | $1.64 | $1.94 | $1.59 |
| 2019-06-16 | $1.47 | $1.68 | $1.73 | $1.44 |
| 2019-06-15 | $1.30 | $1.47 | $1.49 | $1.30 |
| 2019-06-14 | $1.44 | $1.30 | $1.52 | $1.25 |
| 2019-06-13 | $1.37 | $1.44 | $1.51 | $1.36 |
| 2019-06-12 | $1.30 | $1.37 | $1.46 | $1.32 |
| 2019-06-11 | $1.30 | $1.30 | $1.32 | $1.26 |
| 2019-06-10 | $1.14 | $1.30 | $1.31 | $1.17 |
| 2019-06-09 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2019-06-08 | $1.07 | $1.15 | $1.17 | $1.06 |
| 2019-06-07 | $1.08 | $1.07 | $1.13 | $1.05 |
| 2019-06-06 | $1.06 | $1.08 | $1.11 | $1.04 |
| 2019-06-05 | $0.9413000 | $1.06 | $1.10 | $0.9552000 |
| 2019-06-04 | $0.8788000 | $0.9413000 | $1.02 | $0.8276000 |
| 2019-06-03 | $0.9437000 | $0.8788000 | $0.8910000 | $0.8277000 |
| 2019-06-02 | $0.9942000 | $0.9437000 | $1.04 | $0.9376000 |
| 2019-06-01 | $0.9645000 | $0.9942000 | $0.9993000 | $0.9163000 |
| 2019-05-31 | $0.8274000 | $0.9645000 | $1.21 | $0.8224000 |
| 2019-05-30 | $0.8465000 | $0.8274000 | $0.8574000 | $0.7780000 |
| 2019-05-29 | $0.8656000 | $0.8465000 | $0.8985000 | $0.8341000 |
| 2019-05-28 | $0.8645000 | $0.8656000 | $0.9207000 | $0.8542000 |
| 2019-05-27 | $0.8787000 | $0.8645000 | $0.9110000 | $0.8465000 |
| 2019-05-26 | $0.8776000 | $0.8787000 | $0.9564000 | $0.8573000 |
| 2019-05-25 | $0.8588000 | $0.8776000 | $0.8849000 | $0.7928000 |
| 2019-05-24 | $0.8160000 | $0.8588000 | $0.8612000 | $0.8092000 |
| 2019-05-23 | $0.7879000 | $0.8160000 | $0.8428000 | $0.7608000 |
| 2019-05-22 | $0.7685000 | $0.7879000 | $0.7955000 | $0.7353000 |
| 2019-05-21 | $0.8022000 | $0.7685000 | $0.8012000 | $0.7431000 |
| 2019-05-20 | $0.8660000 | $0.8022000 | $0.8558000 | $0.7738000 |
| 2019-05-19 | $0.7891000 | $0.8660000 | $0.8971000 | $0.8464000 |
| 2019-05-18 | $0.7947000 | $0.7891000 | $0.8792000 | $0.7782000 |
| 2019-05-17 | $0.9299000 | $0.7947000 | $0.9126000 | $0.7615000 |
| 2019-05-16 | $0.8667000 | $0.9299000 | $0.9630000 | $0.8323000 |
| 2019-05-15 | $0.8666000 | $0.8667000 | $0.8978000 | $0.8519000 |
| 2019-05-14 | $0.7761000 | $0.8666000 | $0.9504000 | $0.7731000 |
| 2019-05-13 | $0.7717000 | $0.7761000 | $0.9016000 | $0.7568000 |
| 2019-05-12 | $0.8558000 | $0.7717000 | $0.8582000 | $0.7606000 |
| 2019-05-11 | $0.8565000 | $0.8558000 | $0.9867000 | $0.8507000 |
| 2019-05-10 | $0.7863000 | $0.8565000 | $0.9639000 | $0.7814000 |
| 2019-05-09 | $0.7120000 | $0.7863000 | $0.7962000 | $0.7110000 |
| 2019-05-08 | $0.6757000 | $0.7120000 | $0.7324000 | $0.6563000 |
| 2019-05-07 | $0.7335000 | $0.6757000 | $0.7426000 | $0.6623000 |
| 2019-05-06 | $0.6565000 | $0.7335000 | $0.7346000 | $0.5978000 |
| 2019-05-05 | $0.5412000 | $0.6565000 | $0.7411000 | $0.5369000 |
| 2019-05-04 | $0.5549000 | $0.5412000 | $0.5635000 | $0.5412000 |
| 2019-05-03 | $0.5836000 | $0.5549000 | $0.6145000 | $0.5387000 |
| 2019-05-02 | $0.5885000 | $0.5836000 | $0.6111000 | $0.5721000 |
| 2019-05-01 | $0.5827000 | $0.5885000 | $0.6457000 | $0.5584000 |
| 2019-04-30 | $0.5777000 | $0.5827000 | $0.5977000 | $0.5570000 |
| 2019-04-29 | $0.5578000 | $0.5777000 | $0.6024000 | $0.5468000 |
| 2019-04-28 | $0.5621000 | $0.5578000 | $0.5726000 | $0.5531000 |
| 2019-04-27 | $0.5663000 | $0.5611000 | $0.5690000 | $0.5491000 |
| 2019-04-26 | $0.5865000 | $0.5663000 | $0.6051000 | $0.5559000 |
| 2019-04-25 | $0.6065000 | $0.5865000 | $0.6040000 | $0.5601000 |
| 2019-04-24 | $0.6270000 | $0.6065000 | $0.6196000 | $0.5891000 |
| 2019-04-23 | $0.6236000 | $0.6270000 | $0.6763000 | $0.6093000 |
| 2019-04-22 | $0.6266000 | $0.6236000 | $0.6608000 | $0.6085000 |
| 2019-04-21 | $0.6349000 | $0.6266000 | $0.6388000 | $0.6155000 |
| 2019-04-20 | $0.6371000 | $0.6349000 | $0.6514000 | $0.6098000 |
| 2019-04-19 | $0.6554000 | $0.6371000 | $0.6778000 | $0.6047000 |
| 2019-04-18 | $0.6812000 | $0.6554000 | $0.6935000 | $0.6242000 |
| 2019-04-17 | $0.6526000 | $0.6812000 | $0.6833000 | $0.6174000 |
| 2019-04-16 | $0.6161000 | $0.6526000 | $0.6599000 | $0.6240000 |
| 2019-04-15 | $0.6643000 | $0.6161000 | $0.7390000 | $0.5783000 |
| 2019-04-14 | $0.6422000 | $0.6643000 | $0.6731000 | $0.6426000 |
| 2019-04-13 | $0.6042000 | $0.6422000 | $0.6549000 | $0.6005000 |
| 2019-04-12 | $0.5892000 | $0.6042000 | $0.7383000 | $0.5452000 |
| 2019-04-11 | $0.6053000 | $0.5892000 | $0.5912000 | $0.5024000 |
| 2019-04-10 | $0.5945000 | $0.6053000 | $0.6287000 | $0.5664000 |
| 2019-04-09 | $0.6570000 | $0.5945000 | $0.6746000 | $0.5857000 |
| 2019-04-08 | $0.6122000 | $0.6570000 | $0.6750000 | $0.5861000 |
| 2019-04-07 | $0.5669000 | $0.6122000 | $0.6179000 | $0.5711000 |
| 2019-04-06 | $0.5618000 | $0.5669000 | $0.5770000 | $0.5361000 |
| 2019-04-05 | $0.5360000 | $0.5618000 | $0.5638000 | $0.5375000 |
| 2019-04-04 | $0.5574000 | $0.5360000 | $0.5557000 | $0.5164000 |
| 2019-04-03 | $0.5564000 | $0.5574000 | $0.5773000 | $0.5410000 |
| 2019-04-02 | $0.4953000 | $0.5564000 | $0.5888000 | $0.5113000 |
| 2019-04-01 | $0.4656000 | $0.4953000 | $0.5131000 | $0.4612000 |
| 2019-03-31 | $0.4843000 | $0.4656000 | $0.5108000 | $0.4606000 |
| 2019-03-30 | $0.5028000 | $0.4843000 | $0.5230000 | $0.4744000 |
| 2019-03-29 | $0.5098000 | $0.5028000 | $0.5230000 | $0.4810000 |
| 2019-03-28 | $0.5292000 | $0.5098000 | $0.5582000 | $0.4686000 |
| 2019-03-27 | $0.5208000 | $0.5292000 | $0.5640000 | $0.4904000 |
| 2019-03-26 | $0.4953000 | $0.5208000 | $0.5334000 | $0.4585000 |
| 2019-03-25 | $0.4485000 | $0.4953000 | $1.02 | $0.4203000 |
| 2019-03-24 | $0.4436000 | $0.4485000 | $0.4713000 | $0.4178000 |
| 2019-03-23 | $0.4761000 | $0.4436000 | $0.4797000 | $0.4184000 |
| 2019-03-22 | $0.4708000 | $0.4761000 | $0.4957000 | $0.4553000 |
| 2019-03-21 | $0.4653000 | $0.4708000 | $0.4832000 | $0.4449000 |
| 2019-03-20 | $0.4684000 | $0.4653000 | $0.4868000 | $0.4260000 |
| 2019-03-19 | $0.4579000 | $0.4684000 | $0.4861000 | $0.4427000 |
| 2019-03-18 | $0.4534000 | $0.4579000 | $0.4823000 | $0.4352000 |
| 2019-03-17 | $0.4800000 | $0.4534000 | $0.4770000 | $0.4498000 |
| 2019-03-16 | $0.4689000 | $0.4800000 | $0.4993000 | $0.4712000 |
| 2019-03-15 | $0.4708000 | $0.4689000 | $0.4925000 | $0.4277000 |
| 2019-03-14 | $0.5023000 | $0.4708000 | $0.5065000 | $0.4634000 |
| 2019-03-13 | $0.5382000 | $0.5023000 | $0.5445000 | $0.4856000 |
| 2019-03-12 | $0.5611000 | $0.5382000 | $0.5677000 | $0.5020000 |
| 2019-03-11 | $0.5686000 | $0.5611000 | $0.5657000 | $0.5537000 |
| 2019-03-10 | $0.5566000 | $0.5686000 | $0.5734000 | $0.5360000 |
| 2019-03-09 | $0.5346000 | $0.5566000 | $0.5657000 | $0.5187000 |
| 2019-03-08 | $0.5121000 | $0.5346000 | $0.5349000 | $0.4951000 |
| 2019-03-07 | $0.5185000 | $0.5121000 | $0.5222000 | $0.4974000 |
| 2019-03-06 | $0.5036000 | $0.5185000 | $0.5266000 | $0.4956000 |
| 2019-03-05 | $0.4951000 | $0.5036000 | $0.5346000 | $0.4967000 |
| 2019-03-04 | $0.5257000 | $0.4951000 | $0.5373000 | $0.4951000 |
| 2019-03-03 | $0.5253000 | $0.5257000 | $0.5558000 | $0.5173000 |
| 2019-03-02 | $0.5326000 | $0.5253000 | $0.5745000 | $0.4996000 |
| 2019-03-01 | $0.5464000 | $0.5326000 | $0.5667000 | $0.5249000 |
| 2019-02-28 | $0.5692000 | $0.5464000 | $0.5712000 | $0.5433000 |
| 2019-02-27 | $0.6067000 | $0.5692000 | $0.6256000 | $0.5535000 |
| 2019-02-26 | $0.6441000 | $0.6067000 | $0.6490000 | $0.5895000 |
| 2019-02-25 | $0.5688000 | $0.6441000 | $0.6699000 | $0.5749000 |
| 2019-02-24 | $0.6514000 | $0.5688000 | $0.6336000 | $0.5303000 |
| 2019-02-23 | $0.6186000 | $0.6514000 | $0.6518000 | $0.6041000 |
| 2019-02-22 | $0.5937000 | $0.6186000 | $0.6398000 | $0.5951000 |
| 2019-02-21 | $0.5361000 | $0.5937000 | $0.6819000 | $0.5032000 |
| 2019-02-20 | $0.5156000 | $0.5361000 | $0.5444000 | $0.4725000 |
| 2019-02-19 | $0.4574000 | $0.5156000 | $0.5455000 | $0.4564000 |
| 2019-02-18 | $0.4479000 | $0.4574000 | $0.4840000 | $0.4503000 |
| 2019-02-17 | $0.4229000 | $0.4479000 | $0.4541000 | $0.4244000 |
| 2019-02-16 | $0.4097000 | $0.4229000 | $0.4279000 | $0.3950000 |
| 2019-02-15 | $0.3790000 | $0.4097000 | $0.4251000 | $0.3755000 |
| 2019-02-14 | $0.3446000 | $0.3790000 | $0.3926000 | $0.3430000 |
| 2019-02-13 | $0.3265000 | $0.3446000 | $0.3920000 | $0.3229000 |
| 2019-02-12 | $0.3196000 | $0.3265000 | $0.3289000 | $0.3136000 |
| 2019-02-11 | $0.3167000 | $0.3196000 | $0.3205000 | $0.3007000 |
| 2019-02-10 | $0.3040000 | $0.3167000 | $0.3201000 | $0.2983000 |
| 2019-02-09 | $0.3192000 | $0.3040000 | $0.3186000 | $0.3020000 |
| 2019-02-08 | $0.2843000 | $0.3192000 | $0.3200000 | $0.2898000 |
| 2019-02-07 | $0.2975000 | $0.2843000 | $0.2991000 | $0.2734000 |
| 2019-02-06 | $0.3013000 | $0.2975000 | $0.3010000 | $0.2784000 |
| 2019-02-05 | $0.2963000 | $0.3013000 | $0.3060000 | $0.2881000 |
| 2019-02-04 | $0.3113000 | $0.2963000 | $0.3138000 | $0.2855000 |
| 2019-02-03 | $0.3145000 | $0.3113000 | $0.3247000 | $0.2794000 |
| 2019-02-02 | $0.2928000 | $0.3145000 | $0.3157000 | $0.2844000 |
| 2019-02-01 | $0.2975000 | $0.2928000 | $0.3004000 | $0.2828000 |
| 2019-01-31 | $0.3044000 | $0.2975000 | $0.3029000 | $0.2889000 |
| 2019-01-30 | $0.2981000 | $0.3044000 | $0.3115000 | $0.2917000 |
| 2019-01-29 | $0.3040000 | $0.2981000 | $0.3073000 | $0.2738000 |
| 2019-01-28 | $0.3358000 | $0.3040000 | $0.3263000 | $0.2884000 |
| 2019-01-27 | $0.3504000 | $0.3358000 | $0.3492000 | $0.3341000 |
| 2019-01-26 | $0.3482000 | $0.3504000 | $0.3690000 | $0.3453000 |
| 2019-01-25 | $0.3445000 | $0.3482000 | $0.3532000 | $0.3302000 |
| 2019-01-24 | $0.3426000 | $0.3445000 | $0.3459000 | $0.3311000 |
| 2019-01-23 | $0.3609000 | $0.3426000 | $0.3586000 | $0.3304000 |
| 2019-01-22 | $0.3502000 | $0.3609000 | $0.3667000 | $0.3480000 |
| 2019-01-21 | $0.3459000 | $0.3502000 | $0.3722000 | $0.3364000 |
| 2019-01-20 | $0.3491000 | $0.3459000 | $0.3465000 | $0.3302000 |
| 2019-01-19 | $0.3540000 | $0.3491000 | $0.3692000 | $0.3439000 |
| 2019-01-18 | $0.3627000 | $0.3540000 | $0.3615000 | $0.3516000 |
| 2019-01-17 | $0.3574000 | $0.3627000 | $0.3683000 | $0.3554000 |
| 2019-01-16 | $0.3498000 | $0.3574000 | $0.3644000 | $0.3496000 |
| 2019-01-15 | $0.3859000 | $0.3498000 | $0.3799000 | $0.3475000 |
| 2019-01-14 | $0.3419000 | $0.3859000 | $0.4104000 | $0.3392000 |
| 2019-01-13 | $0.3796000 | $0.3419000 | $0.3821000 | $0.3395000 |
| 2019-01-12 | $0.3816000 | $0.3796000 | $0.3884000 | $0.3756000 |
| 2019-01-11 | $0.3921000 | $0.3816000 | $0.4040000 | $0.3746000 |
| 2019-01-10 | $0.4251000 | $0.3921000 | $0.4031000 | $0.3800000 |
| 2019-01-09 | $0.4469000 | $0.4251000 | $0.4510000 | $0.4214000 |
| 2019-01-08 | $0.4577000 | $0.4469000 | $0.4635000 | $0.4417000 |
| 2019-01-07 | $0.4956000 | $0.4577000 | $0.5018000 | $0.4549000 |
| 2019-01-06 | $0.4977000 | $0.4956000 | $0.5428000 | $0.4874000 |
| 2019-01-05 | $0.4905000 | $0.4977000 | $0.5101000 | $0.4761000 |
| 2019-01-04 | $0.5094000 | $0.4905000 | $0.5292000 | $0.4843000 |
| 2019-01-03 | $0.5458000 | $0.5094000 | $0.5754000 | $0.4603000 |
| 2019-01-02 | $0.5126000 | $0.5458000 | $0.5862000 | $0.5221000 |
| 2019-01-01 | $0.4864000 | $0.5126000 | $0.5665000 | $0.4745000 |
| 2018-12-31 | $0.5299000 | $0.4864000 | $0.5104000 | $0.4707000 |
| 2018-12-30 | $0.5380000 | $0.5299000 | $0.5825000 | $0.4804000 |
| 2018-12-29 | $0.5365000 | $0.5380000 | $0.5445000 | $0.4951000 |
| 2018-12-28 | $0.4477000 | $0.5365000 | $0.5614000 | $0.4710000 |
| 2018-12-27 | $0.4738000 | $0.4477000 | $0.4656000 | $0.4383000 |
| 2018-12-26 | $0.5177000 | $0.4738000 | $0.5219000 | $0.3849000 |
| 2018-12-25 | $0.5311000 | $0.5177000 | $0.5192000 | $0.4951000 |
| 2018-12-24 | $0.5406000 | $0.5311000 | $0.5919000 | $0.5266000 |
| 2018-12-23 | $0.4717000 | $0.5406000 | $0.5458000 | $0.4669000 |
| 2018-12-22 | $0.5396000 | $0.4717000 | $0.5716000 | $0.4045000 |
| 2018-12-21 | $0.5582000 | $0.5396000 | $0.5739000 | $0.5033000 |
| 2018-12-20 | $0.5298000 | $0.5582000 | $0.5867000 | $0.5379000 |
| 2018-12-19 | $0.5005000 | $0.5298000 | $0.5373000 | $0.4958000 |
| 2018-12-18 | $0.4297000 | $0.5005000 | $0.5425000 | $0.4437000 |
| 2018-12-17 | $0.4252000 | $0.4297000 | $0.4811000 | $0.3946000 |
| 2018-12-16 | $0.4286000 | $0.4252000 | $0.4929000 | $0.3978000 |
| 2018-12-15 | $0.4814000 | $0.4286000 | $0.4884000 | $0.3944000 |
| 2018-12-14 | $0.4987000 | $0.4814000 | $0.4976000 | $0.3934000 |
| 2018-12-13 | $0.5845000 | $0.4987000 | $0.5559000 | $0.4948000 |
| 2018-12-12 | $0.5755000 | $0.5845000 | $0.5978000 | $0.5797000 |
| 2018-12-11 | $0.6029000 | $0.5755000 | $0.6254000 | $0.5435000 |
| 2018-12-10 | $0.6690000 | $0.6029000 | $0.6504000 | $0.5860000 |
| 2018-12-09 | $0.6483000 | $0.6690000 | $0.6952000 | $0.6230000 |
| 2018-12-08 | $0.6537000 | $0.6483000 | $0.6714000 | $0.6320000 |
| 2018-12-07 | $0.6517000 | $0.6537000 | $0.6810000 | $0.6020000 |
| 2018-12-06 | $0.6795000 | $0.6517000 | $0.6604000 | $0.6120000 |
| 2018-12-05 | $0.6945000 | $0.6795000 | $0.7064000 | $0.6324000 |
| 2018-12-04 | $0.6442000 | $0.6945000 | $0.7107000 | $0.6318000 |
| 2018-12-03 | $0.6738000 | $0.6442000 | $0.6732000 | $0.6051000 |
| 2018-12-02 | $0.6872000 | $0.6738000 | $0.6879000 | $0.6655000 |
| 2018-12-01 | $0.6207000 | $0.6871000 | $0.6905000 | $0.6405000 |
| 2018-11-30 | $0.6765000 | $0.6207000 | $0.6632000 | $0.6131000 |
| 2018-11-29 | $0.7201000 | $0.6764000 | $0.7373000 | $0.6571000 |
| 2018-11-28 | $0.6946000 | $0.7201000 | $0.8079000 | $0.7065000 |
| 2018-11-27 | $0.7161000 | $0.6946000 | $0.7241000 | $0.6625000 |
| 2018-11-26 | $0.7600000 | $0.7160000 | $0.7191000 | $0.6699000 |
| 2018-11-25 | $0.7199000 | $0.7600000 | $0.7608000 | $0.6927000 |
| 2018-11-24 | $0.8153000 | $0.7199000 | $0.7481000 | $0.6980000 |
| 2018-11-23 | $0.8088000 | $0.8153000 | $0.8405000 | $0.6194000 |
| 2018-11-22 | $0.7147000 | $0.8088000 | $0.8849000 | $0.6567000 |
| 2018-11-21 | $0.6498000 | $0.7161000 | $0.8065000 | $0.6481000 |
| 2018-11-20 | $0.7113000 | $0.6498000 | $0.6871000 | $0.5592000 |
| 2018-11-19 | $0.9546000 | $0.7137000 | $0.8835000 | $0.6738000 |
| 2018-11-18 | $0.9605000 | $0.9546000 | $1.00 | $0.9434000 |
| 2018-11-17 | $0.9470000 | $0.9606000 | $0.9796000 | $0.9278000 |
| 2018-11-16 | $0.9160000 | $0.9469000 | $1.04 | $0.9044000 |
| 2018-11-15 | $0.9145000 | $0.9160000 | $0.9234000 | $0.8810000 |
| 2018-11-14 | $1.05 | $0.9146000 | $0.9571000 | $0.8957000 |
| 2018-11-13 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2018-11-12 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2018-11-11 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2018-11-10 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2018-11-09 | $1.08 | $1.03 | $1.07 | $1.00 |
| 2018-11-08 | $1.09 | $1.08 | $1.15 | $1.05 |
| 2018-11-07 | $1.12 | $1.09 | $1.16 | $1.07 |
| 2018-11-06 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2018-11-05 | $1.04 | $1.01 | $1.04 | $0.9882000 |
| 2018-11-04 | $0.9877000 | $1.04 | $1.09 | $0.9901000 |
| 2018-11-03 | $0.9784000 | $0.9871000 | $1.02 | $0.9520000 |
| 2018-11-02 | $0.8813000 | $0.9784000 | $1.01 | $0.8825000 |
| 2018-11-01 | $0.8702000 | $0.8813000 | $0.9317000 | $0.8710000 |
| 2018-10-31 | $0.8757000 | $0.8702000 | $0.8949000 | $0.8594000 |
| 2018-10-30 | $0.8676000 | $0.8757000 | $0.8789000 | $0.8517000 |
| 2018-10-29 | $0.8826000 | $0.8675000 | $0.8720000 | $0.8353000 |
| 2018-10-28 | $0.8735000 | $0.8826000 | $0.8826000 | $0.8606000 |
| 2018-10-27 | $0.9118000 | $0.8735000 | $0.9207000 | $0.8735000 |
| 2018-10-26 | $0.9145000 | $0.9118000 | $0.9486000 | $0.9047000 |
| 2018-10-25 | $0.8581000 | $0.9145000 | $0.9436000 | $0.8453000 |
| 2018-10-24 | $0.8619000 | $0.8581000 | $0.8801000 | $0.8452000 |
| 2018-10-23 | $0.8624000 | $0.8644000 | $0.8929000 | $0.8424000 |
| 2018-10-22 | $0.8932000 | $0.8623000 | $0.8966000 | $0.8357000 |
| 2018-10-21 | $0.8665000 | $0.8932000 | $0.9127000 | $0.8482000 |
| 2018-10-20 | $0.8391000 | $0.8665000 | $0.8678000 | $0.8353000 |
| 2018-10-19 | $0.8040000 | $0.8391000 | $0.8391000 | $0.7569000 |
| 2018-10-18 | $0.8161000 | $0.8072000 | $0.8267000 | $0.7923000 |
| 2018-10-17 | $0.8360000 | $0.8159000 | $0.8350000 | $0.7955000 |
| 2018-10-16 | $0.8392000 | $0.8360000 | $0.8360000 | $0.8005000 |
| 2018-10-15 | $0.7673000 | $0.7874000 | $0.8215000 | $0.7664000 |
| 2018-10-14 | $0.8016000 | $0.7728000 | $0.8280000 | $0.7571000 |
| 2018-10-13 | $0.7884000 | $0.8016000 | $0.8267000 | $0.7765000 |
| 2018-10-12 | $0.7812000 | $0.7882000 | $0.8101000 | $0.7439000 |
| 2018-10-11 | $0.9371000 | $0.7793000 | $0.9227000 | $0.7793000 |
| 2018-10-10 | $0.9596000 | $0.9352000 | $0.9641000 | $0.9213000 |
| 2018-10-09 | $0.9849000 | $0.9596000 | $0.9861000 | $0.9430000 |
| 2018-10-08 | $0.9770000 | $0.9849000 | $0.9942000 | $0.9603000 |
| 2018-10-07 | $0.9674000 | $0.9770000 | $0.9829000 | $0.9552000 |
| 2018-10-06 | $0.9929000 | $0.9674000 | $0.9885000 | $0.9503000 |
| 2018-10-05 | $0.9857000 | $0.9929000 | $0.9963000 | $0.9419000 |
| 2018-10-04 | $0.9551000 | $0.9863000 | $1.01 | $0.9495000 |
| 2018-10-03 | $0.9599000 | $0.9550000 | $0.9628000 | $0.9271000 |
| 2018-10-02 | $0.9741000 | $0.9599000 | $0.9821000 | $0.9429000 |
| 2018-10-01 | $0.9406000 | $0.9695000 | $1.01 | $0.9266000 |
| 2018-09-30 | $0.9582000 | $0.9406000 | $0.9651000 | $0.9141000 |
| 2018-09-29 | $0.8964000 | $0.9582000 | $0.9892000 | $0.8842000 |
| 2018-09-28 | $0.9508000 | $0.8964000 | $0.9568000 | $0.8686000 |
| 2018-09-27 | $0.9080000 | $0.9374000 | $0.9628000 | $0.8926000 |
| 2018-09-26 | $0.9212000 | $0.9080000 | $0.9306000 | $0.8608000 |
| 2018-09-25 | $0.9224000 | $0.9212000 | $0.9245000 | $0.8588000 |
| 2018-09-24 | $0.9746000 | $0.9224000 | $1.04 | $0.9217000 |
| 2018-09-23 | $1.00 | $0.9726000 | $1.06 | $0.9585000 |
| 2018-09-22 | $1.03 | $1.00 | $1.06 | $0.9806000 |
| 2018-09-21 | $0.8985000 | $1.03 | $1.10 | $0.9291000 |
| 2018-09-20 | $0.8171000 | $0.8985000 | $0.9173000 | $0.8217000 |
| 2018-09-19 | $0.8085000 | $0.8171000 | $0.8574000 | $0.8082000 |
| 2018-09-18 | $0.7908000 | $0.8085000 | $0.8549000 | $0.7908000 |
| 2018-09-17 | $0.8336000 | $0.7908000 | $0.9104000 | $0.7858000 |
| 2018-09-16 | $0.8349000 | $0.8330000 | $0.8655000 | $0.8102000 |
| 2018-09-15 | $0.8580000 | $0.8348000 | $0.8818000 | $0.8035000 |
| 2018-09-14 | $0.8570000 | $0.8581000 | $0.8827000 | $0.8257000 |
| 2018-09-13 | $0.8048000 | $0.8569000 | $0.8699000 | $0.8070000 |
| 2018-09-12 | $0.7737000 | $0.8048000 | $0.8080000 | $0.7541000 |
| 2018-09-11 | $0.8203000 | $0.7737000 | $0.8235000 | $0.7158000 |
| 2018-09-10 | $0.8143000 | $0.8203000 | $0.8418000 | $0.7596000 |
| 2018-09-09 | $0.8110000 | $0.8143000 | $0.8511000 | $0.7561000 |
| 2018-09-08 | $0.9203000 | $0.8122000 | $0.9164000 | $0.6206000 |
| 2018-09-07 | $0.9721000 | $0.9207000 | $0.9990000 | $0.8976000 |
| 2018-09-06 | $0.9850000 | $0.9714000 | $1.03 | $0.9460000 |
| 2018-09-05 | $1.21 | $0.9850000 | $1.11 | $0.9628000 |
| 2018-09-04 | $1.16 | $1.21 | $1.22 | $1.16 |
| 2018-09-03 | $1.27 | $1.16 | $1.30 | $1.14 |
| 2018-09-02 | $1.30 | $1.26 | $1.36 | $1.24 |
| 2018-09-01 | $1.20 | $1.31 | $1.33 | $1.22 |
| 2018-08-31 | $1.23 | $1.20 | $1.24 | $1.17 |
| 2018-08-30 | $1.25 | $1.23 | $1.28 | $1.16 |
| 2018-08-29 | $1.29 | $1.25 | $1.47 | $1.20 |
| 2018-08-28 | $1.27 | $1.28 | $1.46 | $1.26 |
| 2018-08-27 | $1.11 | $1.27 | $1.27 | $1.12 |
| 2018-08-26 | $1.14 | $1.11 | $1.14 | $1.09 |
| 2018-08-25 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2018-08-24 | $1.11 | $1.15 | $1.15 | $1.12 |
| 2018-08-23 | $1.08 | $1.11 | $1.13 | $1.07 |
| 2018-08-22 | $1.08 | $1.08 | $1.12 | $1.04 |
| 2018-08-21 | $0.9794000 | $1.08 | $1.09 | $1.01 |
| 2018-08-20 | $0.9942000 | $0.9794000 | $1.04 | $0.9537000 |
| 2018-08-19 | $0.9852000 | $0.9948000 | $1.08 | $0.9714000 |
| 2018-08-18 | $1.17 | $0.9807000 | $1.18 | $0.9288000 |
| 2018-08-17 | $0.8967000 | $1.17 | $1.18 | $0.9294000 |
| 2018-08-16 | $0.8997000 | $0.8967000 | $0.9505000 | $0.7905000 |
| 2018-08-15 | $0.7756000 | $0.9004000 | $0.9499000 | $0.7811000 |
| 2018-08-14 | $0.8662000 | $0.7756000 | $0.9089000 | $0.6820000 |
| 2018-08-13 | $1.02 | $0.8662000 | $1.02 | $0.8455000 |
| 2018-08-12 | $1.05 | $1.02 | $1.11 | $0.9952000 |
| 2018-08-11 | $1.21 | $1.05 | $1.24 | $0.9364000 |
| 2018-08-10 | $1.37 | $1.21 | $1.29 | $1.17 |
| 2018-08-09 | $1.33 | $1.37 | $1.40 | $1.29 |
| 2018-08-08 | $1.67 | $1.33 | $1.59 | $1.25 |
| 2018-08-07 | $1.68 | $1.68 | $1.73 | $1.61 |
| 2018-08-06 | $1.79 | $1.69 | $1.79 | $1.67 |
| 2018-08-05 | $1.82 | $1.79 | $1.84 | $1.76 |
| 2018-08-04 | $1.94 | $1.82 | $1.84 | $1.77 |
| 2018-08-03 | $2.02 | $1.94 | $2.06 | $1.87 |
| 2018-08-02 | $2.10 | $2.02 | $2.08 | $1.97 |
| 2018-08-01 | $2.13 | $2.10 | $2.33 | $2.06 |
| 2018-07-31 | $2.35 | $2.13 | $2.28 | $2.03 |
| 2018-07-30 | $2.26 | $2.35 | $2.37 | $2.17 |
| 2018-07-29 | $2.37 | $2.26 | $2.38 | $2.19 |
| 2018-07-28 | $2.35 | $2.37 | $2.61 | $2.32 |
| 2018-07-27 | $2.26 | $2.35 | $2.41 | $2.17 |
| 2018-07-26 | $2.20 | $2.26 | $2.27 | $2.07 |
| 2018-07-25 | $2.06 | $2.20 | $2.27 | $2.00 |
| 2018-07-24 | $2.07 | $2.06 | $2.25 | $2.04 |
| 2018-07-23 | $2.21 | $2.07 | $2.31 | $2.06 |
| 2018-07-22 | $2.33 | $2.21 | $2.35 | $2.18 |
| 2018-07-21 | $2.20 | $2.33 | $2.43 | $2.17 |
| 2018-07-20 | $2.53 | $2.20 | $2.48 | $2.14 |
| 2018-07-19 | $2.69 | $2.53 | $2.80 | $2.41 |
| 2018-07-18 | $2.49 | $2.69 | $2.89 | $2.47 |
| 2018-07-17 | $2.33 | $2.49 | $2.56 | $2.28 |
| 2018-07-16 | $2.21 | $2.33 | $2.42 | $2.08 |
| 2018-07-15 | $2.05 | $2.21 | $2.29 | $1.98 |
| 2018-07-14 | $2.21 | $2.05 | $2.26 | $1.93 |
| 2018-07-13 | $2.13 | $2.21 | $2.28 | $2.12 |
| 2018-07-12 | $2.43 | $2.13 | $2.38 | $2.13 |
| 2018-07-11 | $2.20 | $2.43 | $2.43 | $2.21 |
| 2018-07-10 | $2.68 | $2.20 | $2.56 | $2.13 |
| 2018-07-09 | $2.78 | $2.68 | $2.86 | $2.63 |
| 2018-07-08 | $2.67 | $2.77 | $2.87 | $2.62 |
| 2018-07-07 | $2.64 | $2.67 | $2.75 | $2.65 |
| 2018-07-06 | $2.72 | $2.63 | $2.76 | $2.60 |
| 2018-07-05 | $2.68 | $2.72 | $2.75 | $2.61 |
| 2018-07-04 | $2.70 | $2.68 | $2.83 | $2.59 |
| 2018-07-03 | $2.83 | $2.70 | $2.86 | $2.55 |
| 2018-07-02 | $2.75 | $2.83 | $3.01 | $2.23 |
| 2018-07-01 | $2.84 | $2.75 | $2.95 | $2.66 |
| 2018-06-30 | $3.00 | $2.85 | $3.26 | $2.62 |
| 2018-06-29 | $2.93 | $3.00 | $3.27 | $2.94 |
| 2018-06-28 | $3.11 | $2.89 | $3.09 | $2.88 |
| 2018-06-27 | $2.97 | $3.12 | $3.24 | $2.90 |
| 2018-06-26 | $3.12 | $2.97 | $3.17 | $2.66 |
| 2018-06-25 | $3.12 | $3.12 | $3.37 | $2.32 |
| 2018-06-24 | $3.49 | $3.12 | $3.50 | $3.08 |
| 2018-06-23 | $3.36 | $3.49 | $3.69 | $3.33 |
| 2018-06-22 | $3.80 | $3.36 | $3.54 | $2.71 |
| 2018-06-21 | $4.09 | $3.80 | $4.23 | $3.24 |
| 2018-06-20 | $4.26 | $4.09 | $4.31 | $3.74 |
| 2018-06-19 | $4.37 | $4.23 | $4.42 | $3.19 |
| 2018-06-18 | $4.33 | $4.37 | $4.54 | $4.10 |
| 2018-06-17 | $4.50 | $4.33 | $4.65 | $4.26 |
| 2018-06-16 | $4.65 | $4.50 | $4.77 | $4.33 |
| 2018-06-15 | $4.57 | $4.65 | $5.11 | $4.16 |
| 2018-06-14 | $4.14 | $4.56 | $4.71 | $4.22 |
| 2018-06-13 | $4.55 | $4.14 | $4.52 | $3.92 |
| 2018-06-12 | $4.62 | $4.55 | $4.68 | $4.28 |
| 2018-06-11 | $4.65 | $4.62 | $4.81 | $4.55 |
| 2018-06-10 | $5.27 | $4.65 | $4.89 | $4.41 |
| 2018-06-09 | $5.29 | $5.27 | $5.45 | $5.11 |
| 2018-06-08 | $0.0039270 | $5.29 | $5.53 | $0.0038900 |
| 2018-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-11 | $0.005222 | $0.006787 | $0.006920 | $0.0046580 |
| 2018-01-10 | $0.0049190 | $0.005222 | $0.005222 | $0.005073 |
| 2018-01-09 | $0.005092 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2018-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-07 | $0.006011 | $0.005518 | $0.005680 | $0.005518 |
| 2018-01-06 | $0.005934 | $0.006010 | $0.006010 | $0.006010 |
| 2018-01-05 | $0.005161 | $0.005934 | $0.005934 | $0.005765 |
| 2018-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-30 | $0.0047490 | $0.0042610 | $0.0042610 | $0.0041350 |
| 2017-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-28 | $0.0200400 | $0.0300000 | $0.0300000 | $0.0200400 |
| 2017-12-27 | $0.0044120 | $0.005087 | $0.005087 | $0.0043170 |
| 2017-12-26 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2017-12-25 | $0.0046890 | $0.0038730 | $0.0047030 | $0.0038730 |
| 2017-12-24 | $0.0037430 | $0.0046890 | $0.0046890 | $0.0035850 |
| 2017-12-23 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2017-12-22 | $0.005159 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2017-12-21 | $0.0044440 | $0.005159 | $0.005159 | $0.0028140 |
| 2017-12-20 | $0.006133 | $0.0044450 | $0.005762 | $0.0044450 |
| 2017-12-19 | $0.006640 | $0.006133 | $0.006133 | $0.006133 |
| 2017-12-18 | $0.006482 | $0.006640 | $0.006640 | $0.006451 |
| 2017-12-17 | $0.005224 | $0.006482 | $0.006482 | $0.005148 |
| 2017-12-16 | $0.0045740 | $0.005223 | $0.005223 | $0.005030 |
| 2017-12-15 | $0.005599 | $0.0045770 | $0.005986 | $0.0045770 |
| 2017-12-14 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2017-12-13 | $0.005809 | $0.005538 | $0.005538 | $0.005538 |
| 2017-12-12 | $0.005689 | $0.005809 | $0.005809 | $0.005809 |
| 2017-12-11 | $0.005121 | $0.005689 | $0.005689 | $0.005689 |
| 2017-12-10 | $0.005046 | $0.005120 | $0.005120 | $0.005120 |
| 2017-12-09 | $0.005456 | $0.005047 | $0.005047 | $0.005047 |
| 2017-12-08 | $0.005735 | $0.005456 | $0.005456 | $0.0041720 |
| 2017-12-07 | $0.0049500 | $0.005729 | $0.006066 | $0.0043810 |
| 2017-12-06 | $0.0025670 | $0.0049500 | $0.0049500 | $0.0030250 |
| 2017-12-05 | $0.0040690 | $0.0025670 | $0.0040830 | $0.0025670 |
| 2017-12-04 | $0.0039350 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2017-12-03 | $0.0038190 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2017-12-02 | $0.0038020 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2017-12-01 | $0.0034810 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2017-11-30 | $0.0036440 | $0.0034810 | $0.0036800 | $0.0034810 |
| 2017-11-29 | $0.0039620 | $0.0036400 | $0.0039350 | $0.0036400 |
| 2017-11-28 | $0.0036010 | $0.0039620 | $0.0039620 | $0.0035660 |
| 2017-11-27 | $0.0034480 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-11-26 | $0.0035020 | $0.0034480 | $0.0037270 | $0.0034480 |
| 2017-11-25 | $0.0030350 | $0.0035020 | $0.0035020 | $0.0032390 |
| 2017-11-24 | $0.0036060 | $0.0030340 | $0.0036900 | $0.0030340 |
| 2017-11-23 | $0.0037060 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2017-11-22 | $0.0036450 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2017-11-21 | $0.0037110 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2017-11-20 | $0.0036190 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2017-11-19 | $0.0030350 | $0.0036190 | $0.0037000 | $0.0031370 |
| 2017-11-18 | $0.0030030 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2017-11-17 | $0.0046340 | $0.0030030 | $0.0045430 | $0.0030030 |
| 2017-11-16 | $0.0042970 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2017-11-15 | $0.0038920 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2017-11-14 | $0.0038480 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2017-11-13 | $0.0029980 | $0.0038480 | $0.0038480 | $0.0033260 |
| 2017-11-12 | $0.0037410 | $0.0029980 | $0.0034680 | $0.0029980 |
| 2017-11-11 | $0.0036110 | $0.0037410 | $0.0037410 | $0.0031700 |
| 2017-11-10 | $0.0040640 | $0.0036110 | $0.0037430 | $0.0036110 |
| 2017-11-09 | $0.0043920 | $0.0040640 | $0.0042060 | $0.0040640 |
| 2017-11-08 | $0.0041900 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2017-11-07 | $0.0041060 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2017-11-06 | $0.0043600 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2017-11-05 | $0.0043450 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2017-11-04 | $0.0042170 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2017-11-03 | $0.0041450 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2017-11-02 | $0.0039080 | $0.0041450 | $0.0041450 | $0.0040740 |
| 2017-11-01 | $0.0037400 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2017-10-31 | $0.0035520 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2017-10-30 | $0.0036270 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2017-10-29 | $0.0036650 | $0.0036270 | $0.0039340 | $0.0036270 |
| 2017-10-28 | $0.0036890 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2017-10-27 | $0.0041800 | $0.0036890 | $0.0040930 | $0.0036890 |
| 2017-10-26 | $0.0040710 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2017-10-25 | $0.0039140 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2017-10-24 | $0.0038370 | $0.0039140 | $0.0039140 | $0.0035840 |
| 2017-10-23 | $0.0042480 | $0.0038370 | $0.0041920 | $0.0038370 |
| 2017-10-22 | $0.0042650 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2017-10-21 | $0.0042550 | $0.0042650 | $0.0043250 | $0.0042650 |
| 2017-10-20 | $0.0041600 | $0.0042550 | $0.0044350 | $0.0042550 |
| 2017-10-19 | $0.0040710 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2017-10-18 | $0.0041430 | $0.0040700 | $0.0041260 | $0.0040700 |
| 2017-10-17 | $0.0042620 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2017-10-16 | $0.0044280 | $0.0042040 | $0.0044920 | $0.0042040 |
| 2017-10-15 | $0.0039030 | $0.0049490 | $0.007451 | $0.0038110 |
| 2017-10-14 | $0.0046790 | $0.0039030 | $0.0048350 | $0.0039030 |
| 2017-10-13 | $0.005107 | $0.0046790 | $0.005299 | $0.0046790 |
| 2017-10-12 | $0.0045350 | $0.005107 | $0.005107 | $0.005107 |
| 2017-10-11 | $0.0042870 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2017-10-10 | $0.0043000 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2017-10-09 | $0.005857 | $0.0043000 | $0.006067 | $0.0043000 |
| 2017-10-08 | $0.005633 | $0.005857 | $0.005857 | $0.005857 |
| 2017-10-07 | $0.005552 | $0.005633 | $0.005633 | $0.005633 |
| 2017-10-06 | $0.005402 | $0.005552 | $0.005552 | $0.005465 |
| 2017-10-05 | $0.0043030 | $0.005402 | $0.005402 | $0.0044080 |
| 2017-10-04 | $0.0044000 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2017-10-03 | $0.0044890 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2017-10-02 | $0.0044910 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2017-10-01 | $0.0040990 | $0.0044910 | $0.0044910 | $0.0041390 |
| 2017-09-30 | $0.0039220 | $0.0040990 | $0.0045790 | $0.0039250 |
| 2017-09-29 | $0.005664 | $0.0039220 | $0.005633 | $0.0037140 |
| 2017-09-28 | $0.005223 | $0.005664 | $0.005664 | $0.005203 |
| 2017-09-27 | $0.0048270 | $0.005223 | $0.005223 | $0.005223 |
| 2017-09-26 | $0.0048770 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2017-09-25 | $0.0044740 | $0.0048770 | $0.0048770 | $0.0047980 |
| 2017-09-24 | $0.0046210 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2017-09-23 | $0.0044290 | $0.0046210 | $0.0046590 | $0.0046210 |
| 2017-09-22 | $0.0043770 | $0.0044290 | $0.0044290 | $0.0043570 |
| 2017-09-21 | $0.0046970 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2017-09-20 | $0.005119 | $0.0046970 | $0.005086 | $0.0046590 |
| 2017-09-19 | $0.005371 | $0.005119 | $0.005119 | $0.005119 |
| 2017-09-18 | $0.0044280 | $0.005371 | $0.005371 | $0.0049200 |
| 2017-09-17 | $0.005696 | $0.0044280 | $0.005682 | $0.0044280 |
| 2017-09-16 | $0.005682 | $0.005696 | $0.005696 | $0.005659 |
| 2017-09-15 | $0.0045080 | $0.005682 | $0.005682 | $0.005162 |
| 2017-09-14 | $0.005225 | $0.0033730 | $0.0045080 | $0.0033730 |
| 2017-09-13 | $0.0042010 | $0.0038700 | $0.005070 | $0.0038700 |
| 2017-09-12 | $0.005104 | $0.005032 | $0.005032 | $0.005032 |
| 2017-09-11 | $0.005138 | $0.005104 | $0.005104 | $0.005104 |
| 2017-09-10 | $0.0042480 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2017-09-09 | $0.0042400 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2017-09-08 | $0.0045430 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2017-09-07 | $0.0045260 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2017-09-06 | $0.0042330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2017-09-05 | $0.0040970 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2017-09-04 | $0.0045210 | $0.0040540 | $0.0042250 | $0.0040540 |
| 2017-09-03 | $0.005626 | $0.0045210 | $0.005674 | $0.0045210 |
| 2017-09-02 | $0.0048230 | $0.005626 | $0.005626 | $0.0044820 |
| 2017-09-01 | $0.0046400 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2017-08-31 | $0.0045830 | $0.0046400 | $0.0047350 | $0.0046400 |
| 2017-08-30 | $0.0045970 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2017-08-29 | $0.0043460 | $0.0045970 | $0.0045970 | $0.0045510 |
| 2017-08-28 | $0.0043460 | $0.0043460 | $0.0043900 | $0.0043460 |
| 2017-08-27 | $0.005179 | $0.0043460 | $0.005606 | $0.0043460 |
| 2017-08-26 | $0.0043640 | $0.005179 | $0.005179 | $0.0043090 |
| 2017-08-25 | $0.0043620 | $0.0043640 | $0.0044080 | $0.0043210 |
| 2017-08-24 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2017-08-23 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2017-08-22 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2017-08-21 | $0.006059 | $2.20 | $2.20 | $0.0016020 |
| 2017-08-20 | $0.0040670 | $0.006059 | $0.006059 | $0.0039850 |
| 2017-08-19 | $0.0040230 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2017-08-18 | $0.006504 | $0.0040230 | $0.006240 | $0.0039410 |
| 2017-08-17 | $0.0047820 | $0.006504 | $0.006504 | $0.0046640 |
| 2017-08-16 | $0.006367 | $0.0047820 | $0.006713 | $0.0047820 |
| 2017-08-15 | $0.0048040 | $0.006367 | $0.006367 | $0.0045780 |
| 2017-08-14 | $0.0045090 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2017-08-13 | $0.0037940 | $0.0045090 | $0.0045090 | $0.0038590 |
| 2017-08-12 | $0.0040200 | $0.0037940 | $0.0042590 | $0.0037940 |
| 2017-08-11 | $0.0037680 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2017-08-10 | $0.0036500 | $0.0037680 | $0.0038020 | $0.0037340 |
| 2017-08-09 | $0.0032580 | $0.0036500 | $0.0036500 | $0.0031810 |
| 2017-08-08 | $0.0037760 | $0.0032580 | $0.0038070 | $0.0032580 |
| 2017-08-07 | $0.0036200 | $0.0037760 | $0.0038100 | $0.0032320 |
| 2017-08-06 | $0.0031000 | $0.0036200 | $0.0036200 | $0.0029730 |
| 2017-08-05 | $0.0027060 | $0.0031000 | $0.0031000 | $0.0030670 |
| 2017-08-04 | $0.0026690 | $0.0027060 | $0.0027350 | $0.0027060 |
| 2017-08-03 | $0.0025850 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2017-08-02 | $0.0026100 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2017-08-01 | $0.0027390 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2017-07-31 | $0.0025730 | $0.0027390 | $0.0027390 | $0.0026810 |
| 2017-07-30 | $0.0031160 | $0.0025730 | $0.0031540 | $0.0025730 |
| 2017-07-29 | $0.0032560 | $0.0031160 | $0.0033080 | $0.0027060 |
| 2017-07-28 | $0.0028800 | $0.0032560 | $0.0032560 | $0.0030030 |
| 2017-07-27 | $0.0027380 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-07-26 | $0.0027120 | $0.0027380 | $0.0027380 | $0.0026870 |
| 2017-07-25 | $0.0033440 | $0.0027120 | $0.0031250 | $0.0026600 |
| 2017-07-24 | $0.0033630 | $0.0033440 | $0.0033710 | $0.0033440 |
| 2017-07-23 | $0.0034890 | $0.0033630 | $0.0034730 | $0.0033630 |
| 2017-07-22 | $0.0035040 | $0.0034890 | $0.0037160 | $0.0034890 |
| 2017-07-21 | $0.0037540 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2017-07-20 | $0.0029900 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2017-07-19 | $0.0028310 | $0.0029900 | $0.0029900 | $0.0027850 |
| 2017-07-18 | $0.0027250 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2017-07-17 | $0.0024690 | $0.0027250 | $0.0029260 | $0.0027250 |
| 2017-07-16 | $0.0023700 | $0.0024690 | $0.0024690 | $0.0022970 |
| 2017-07-15 | $0.0026810 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2017-07-14 | $0.0030480 | $0.0026810 | $0.0028820 | $0.0026810 |
| 2017-07-13 | $0.0031000 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2017-07-12 | $0.0029980 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2017-07-11 | $0.0025780 | $0.0029980 | $0.0029980 | $0.0025570 |
| 2017-07-10 | $0.0027630 | $0.0025780 | $0.0025780 | $0.0022030 |
| 2017-07-09 | $0.0027960 | $0.0027630 | $0.0027630 | $0.0027120 |
| 2017-07-08 | $0.0021120 | $0.0027960 | $0.0027960 | $0.0021540 |
| 2017-07-07 | $0.0023530 | $0.0021120 | $0.0023130 | $0.0021120 |
| 2017-07-06 | $0.0021810 | $0.0023530 | $0.0023530 | $0.0021700 |
| 2017-07-05 | $0.0021720 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2017-07-04 | $0.0021870 | $0.0021720 | $0.0022250 | $0.0021720 |
| 2017-07-03 | $0.0021310 | $0.0021870 | $0.0021870 | $0.0021610 |
| 2017-07-02 | $0.0021820 | $0.0021310 | $0.0022830 | $0.0021310 |
| 2017-07-01 | $0.0022330 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2017-06-30 | $0.0021750 | $0.0022330 | $0.0022330 | $0.0021090 |
| 2017-06-29 | $0.0021650 | $0.0021750 | $0.0022000 | $0.0021490 |
| 2017-06-28 | $0.0026610 | $0.0021650 | $0.0026810 | $0.0021650 |
| 2017-06-27 | $0.0025190 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2017-06-26 | $0.0026180 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2017-06-25 | $0.0026940 | $0.0026180 | $0.0026430 | $0.0022110 |
| 2017-06-24 | $0.0028460 | $0.0026940 | $0.0027200 | $0.0021240 |
| 2017-06-23 | $0.0028590 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2017-06-22 | $0.0028120 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2017-06-21 | $0.0028920 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2017-06-20 | $0.0021720 | $0.0028920 | $0.0028920 | $0.0022860 |
| 2017-06-19 | $0.0026670 | $0.0021720 | $0.0027480 | $0.0021720 |
| 2017-06-18 | $0.0028140 | $0.0026670 | $0.0026920 | $0.0026670 |
| 2017-06-17 | $0.0020320 | $0.0028140 | $0.0028140 | $0.0021510 |
| 2017-06-16 | $0.0019780 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2017-06-15 | $0.0019980 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2017-06-14 | $0.0027130 | $0.0019980 | $0.0024670 | $0.0019740 |
| 2017-06-13 | $0.0026570 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2017-06-12 | $0.0029730 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2017-06-11 | $0.0029000 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2017-06-10 | $0.0028110 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2017-06-09 | $0.0024070 | $0.0028110 | $0.0028110 | $0.0024180 |
| 2017-06-08 | $0.0026920 | $0.0024070 | $0.0027990 | $0.0024070 |
| 2017-06-07 | $0.0028700 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2017-06-06 | $0.0022990 | $0.0028700 | $0.0028700 | $0.0024400 |
| 2017-06-05 | $0.0024480 | $0.0022990 | $0.0026240 | $0.0022990 |
| 2017-06-04 | $0.0026730 | $0.0024480 | $0.0026500 | $0.0020190 |
| 2017-06-03 | $0.0026170 | $0.0026730 | $0.0026730 | $0.0022910 |
| 2017-06-02 | $0.0021470 | $0.0026170 | $0.0026170 | $0.0022180 |
| 2017-06-01 | $0.0023030 | $0.0024610 | $0.0024610 | $0.0021470 |
| 2017-05-31 | $0.0021270 | $0.0023030 | $0.0023030 | $0.0020730 |
| 2017-05-30 | $0.0022100 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2017-05-29 | $0.0021230 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2017-05-28 | $0.0017040 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2017-05-27 | $0.0018630 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2017-05-26 | $0.0019150 | $0.0018630 | $0.0021780 | $0.0018630 |
| Pair | Exchange |
|---|---|
| FSN/BTC | bibox |
| FSN/ETH | bibox |
| FSN/USDT | bibox |
| FSN/BNB | binancedex |
| FSN/BTC | bitfinex |
| FSN/ETH | bitfinex |
| FSN/USD | bitfinex |
| FSN/BTC | bitmax |
| FSN/USDT | bitmax |
| FSN/BTC | bittrex |
| FSN/BTC | coinall |
| FSN/ETH | coinall |
| FSN/USDT | coinall |
| FSN/BTC | coinex |
| FSN/USDT | coinex |
| FSN/ETH | ethermium |
| FSN/BTC | ethfinex |
| FSN/ETH | ethfinex |
| FSN/USD | ethfinex |
| FSN/ETH | gateio |
| FSN/USDT | gateio |
| FSN/BTC | huobikorea |
| FSN/HT | huobikorea |
| FSN/USDT | huobikorea |
| FSN/BTC | huobipro |
| FSN/HT | huobipro |
| FSN/USDT | huobipro |
| FSN/ETH | idex |
| FSN/USDT | kucoin |
| FSN/BTC | liquid |
| FSN/ETH | liquid |
| FSN/QASH | liquid |
| FSN/USDT | mexc |
| FSN/USDK | okex |
| FSN/USDT | okex |
| FSN/BTC | qryptos |
| FSN/ETH | qryptos |
| FSN/BTC | tidex |
| FSN/ETH | tidex |
| FSN/BTC | upbit |
| FSN/BTC | yobit |
| FSN/DOGE | yobit |
| FSN/ETH | yobit |
| FSN/RUR | yobit |
| FSN/USD | yobit |
| FSN/WAVES | yobit |
Description
Fusion is an ERC-20 token based on the Ethereum blockchain.
| Full Name | Fusion (FSN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | fusion.org/ |
| @FUSIONProtocol | |
| www.facebook.com/FUSIONProtocol/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 77,171,618 FSN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Fusion (FSN) News
What is Fusionist (ACE) Coin?
Fusionist (ACE) is the fusion of the Blockchain-based game Fusionist with the game/social infrastructure layer Endurance. The value proposition of Endurance and Fusionist is to combine the latest Blockchain technology with a high-quality gaming experience, as seen in Fusionist's use of the Unity engine and HDRP technology. Continue Reading:What is Fusionist (ACE) Coin? The post What is Fusionist (ACE) Coin? appeared first on COINTURK NEWS.
09-02-2024 19:00
Fusionist Combines Advanced Web3 AAA Game and Decentralized Social Infrastructure
Fusionist (ACE) merges a Web3 AAA game and decentralized social infrastructure. Endurance has over 1.86 million token holder wallets and 100 million transactions.Continue Reading:Fusionist Combines Advanced Web3 AAA Game and Decentralized Social Infrastructure
07-04-2024 15:06
Congress Urges End to SEC’s Crypto Regulation Confusion
SEC members are frustrated with their institution's crypto regulation approach. FIT21 Act aims to define cryptocurrencies as commodities but faces delays.Continue Reading:Congress Urges End to SEC’s Crypto Regulation Confusion
05-30-2024 23:04
Bitcoin’s Turbulent Price Movement Amidst ETF Confusion
Bitcoin's price fluctuated after false ETF approvals in the US. SEC's removal of ETF approval links caused confusion and price drops.Continue Reading:Bitcoin’s Turbulent Price Movement Amidst ETF Confusion
01-12-2024 13:10
What is Fusionist?
Fusionist (ACE) is the amalgamation of a Blockchain-based game called Fusionist with the gaming/social infrastructure layer Endurance. The value proposition of Endurance and Fusionist, as seen in Fusionist’s use of the Unity engine and HDRP technology, is to combine the latest Blockchain technology with a high-quality gaming experience.The post What is Fusionist? appeared first on COINTURK NEWS.
12-16-2023 16:06
