Login 
Friendz (FDZ)
FDZ
1 Friendz (FDZ) Rank 8882
$0.000217
Buy / Sell
Friendz (FDZ) Rank 8882
Website
Reddit
Twitter
0 FDZ
Buy / Sell
Get Wallet
Friendz (FDZ) Price $0.00
$0.00
Friendz (FDZ) 24h Vol
$0
$0
Friendz (FDZ) Market Cap $0
$0
Friendz (FDZ) Circulating 0
0
Full Name
Friendz (FDZ)
Symbol
FDZ
Algorithm
ETH Token
BTC Price
0.41184591 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 FDZ
1h
0.04 %
24h
-0.98 %
7d
161.32 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-21 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-14 | $0.0003460 | $0.0002960 | $0.0003580 | $0.0002960 |
| 2023-02-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-08 | $0.0002320 | $0.0002770 | $0.0002770 | $0.0002320 |
| 2023-02-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-31 | $0.0003920 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-01-30 | $0.0004110 | $0.0003920 | $0.0004070 | $0.0003920 |
| 2023-01-29 | $0.0001890 | $0.0004110 | $0.0004110 | $0.0001980 |
| 2023-01-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-22 | $0.0002050 | $0.0001960 | $0.0002060 | $0.0001950 |
| 2023-01-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-16 | $0.0002090 | $0.0002250 | $0.0002260 | $0.0002080 |
| 2023-01-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-10 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001580 |
| 2023-01-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-08 | $0.0001690 | $0.0001860 | $0.0001860 | $0.0001690 |
| 2023-01-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-30 | $0.0001660 | $0.0001830 | $0.0001830 | $0.0001660 |
| 2022-12-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-27 | $0.0002300 | $0.0001000 | $0.0002300 | $0.0001000 |
| 2022-12-26 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-09 | $0.0001000 | $0.0002300 | $0.0002300 | $0.0001000 |
| 2022-12-08 | $0.0001700 | $0.0001000 | $0.0001700 | $0.0001000 |
| 2022-12-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0002010 | $0.0002020 | $0.0001700 |
| 2022-12-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-11-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-25 | $0.0002890 | $0.0003000 | $0.0003000 | $0.0002880 |
| 2022-11-24 | $0.0002960 | $0.0002890 | $0.0003010 | $0.0002890 |
| 2022-11-23 | $0.0003240 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-10 | $0.0005010 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-09 | $0.0003600 | $0.0005010 | $0.0005010 | $0.0003610 |
| 2022-11-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-23 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-10-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-12 | $0.0005720 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2022-10-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-05 | $0.0006100 | $0.0005430 | $0.0006110 | $0.0005420 |
| 2022-10-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0003930 |
| 2022-10-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-26 | $0.0003760 | $0.0005770 | $0.0005770 | $0.0003850 |
| 2022-09-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-23 | $0.0004640 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2022-09-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-19 | $0.0005820 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2022-09-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-17 | $0.0005940 | $0.0005190 | $0.0005950 | $0.0005180 |
| 2022-09-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-15 | $0.0006070 | $0.0005310 | $0.0006080 | $0.0005290 |
| 2022-09-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-16 | $0.0004820 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-05 | $0.0006790 | $0.0006160 | $0.0006800 | $0.0006140 |
| 2022-08-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-27 | $0.0007250 | $0.0006060 | $0.0008180 | $0.0006060 |
| 2022-07-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-08-07 | $0.0006360 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-08-06 | $0.0005220 | $0.0006360 | $0.0006360 | $0.0005140 |
| 2020-05-19 | $0.0009720 | $0.0009650 | $0.0009660 | $0.0009650 |
| 2020-05-18 | $0.0008700 | $0.0009720 | $0.0009720 | $0.0003890 |
| 2020-05-17 | $0.0008420 | $0.0005730 | $0.0008690 | $0.0005730 |
| 2020-05-16 | $0.0008120 | $0.0008420 | $0.0008420 | $0.0008360 |
| 2020-05-15 | $0.0008810 | $0.0009310 | $0.0009310 | $0.0008380 |
| 2020-05-14 | $0.0009610 | $0.0008480 | $0.0011220 | $0.0008480 |
| 2020-05-13 | $0.0007060 | $0.0009320 | $0.0011180 | $0.0007450 |
| 2020-05-12 | $0.0021420 | $0.0007060 | $0.0022050 | $0.0007060 |
| 2020-05-11 | $0.0008740 | $0.0021420 | $0.0023990 | $0.0007710 |
| 2020-05-10 | $0.0010550 | $0.0003400 | $0.0009430 | $0.0003400 |
| 2020-05-09 | $0.0010790 | $0.0009540 | $0.0010500 | $0.0009540 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-07 | $0.0010010 | $0.0010660 | $0.0010680 | $0.0010660 |
| 2020-05-06 | $0.0011080 | $0.0010010 | $0.0010730 | $0.0010010 |
| 2020-05-05 | $0.0010080 | $0.0011080 | $0.0011080 | $0.0010010 |
| 2020-05-04 | $0.0008930 | $0.0010080 | $0.0015620 | $0.0008800 |
| 2020-05-03 | $0.0003230 | $0.0008930 | $0.0015940 | $0.0003170 |
| 2020-05-02 | $0.0014130 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-01 | $0.0013820 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-04-30 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-04-20 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0009990 |
| 2020-04-19 | $0.0010170 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-18 | $0.0010430 | $0.0011640 | $0.0011640 | $0.0009280 |
| 2020-04-17 | $0.0009960 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-04-16 | $0.0010620 | $0.0010530 | $0.0011990 | $0.0010530 |
| 2020-04-15 | $0.0009750 | $0.0010620 | $0.0010680 | $0.0009320 |
| 2020-04-14 | $0.0008500 | $0.0009750 | $0.0009750 | $0.0008600 |
| 2020-04-13 | $0.0007940 | $0.0008500 | $0.0008500 | $0.0007840 |
| 2020-04-12 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-04-11 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-10 | $0.0008750 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-04-07 | $0.0008580 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-06 | $0.0008140 | $0.0010290 | $0.0010290 | $0.0008080 |
| 2020-04-05 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-04 | $0.0007920 | $0.0007220 | $0.0008140 | $0.0007220 |
| 2020-04-03 | $0.0007500 | $0.0007920 | $0.0007920 | $0.0007500 |
| 2020-04-02 | $0.0008100 | $0.0007500 | $0.0008420 | $0.0007500 |
| 2020-04-01 | $0.0008660 | $0.0008100 | $0.0008840 | $0.0007890 |
| 2020-03-27 | $0.0008780 | $0.0009100 | $0.0009100 | $0.0008910 |
| 2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-03-25 | $0.0009470 | $0.0008700 | $0.0009370 | $0.0008700 |
| 2020-03-24 | $0.0008460 | $0.0009470 | $0.0009470 | $0.0008800 |
| 2020-03-23 | $0.0007960 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-03-22 | $0.0008630 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-03-21 | $0.0008690 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-03-20 | $0.0008660 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-03-19 | $0.0007590 | $0.0008880 | $0.0008900 | $0.0008750 |
| 2020-03-18 | $0.0008540 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-03-17 | $0.0008580 | $0.0008540 | $0.0009070 | $0.0008540 |
| 2020-03-16 | $0.0008570 | $0.0008430 | $0.0008430 | $0.0007930 |
| 2020-03-15 | $0.0008290 | $0.0008580 | $0.0009650 | $0.0008580 |
| 2020-03-14 | $0.0012190 | $0.0007840 | $0.0011030 | $0.0007840 |
| 2020-03-13 | $0.0009100 | $0.0012280 | $0.0012280 | $0.0011320 |
| 2020-03-12 | $0.0012040 | $0.0010220 | $0.0010220 | $0.0007620 |
| 2020-03-11 | $0.0013920 | $0.0012760 | $0.0013520 | $0.0012760 |
| 2020-03-10 | $0.0011120 | $0.0015000 | $0.0015000 | $0.0010260 |
| 2020-03-09 | $0.0016110 | $0.0010260 | $0.0016390 | $0.0010260 |
| 2020-03-08 | $0.0019590 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-03-07 | $0.0017690 | $0.0019190 | $0.0019190 | $0.0017120 |
| 2020-03-06 | $0.0018070 | $0.0017320 | $0.0019250 | $0.0017320 |
| 2020-03-05 | $0.0018200 | $0.0018090 | $0.0018740 | $0.0018090 |
| 2020-03-04 | $0.0012270 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-03-03 | $0.0012490 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-03-02 | $0.0011110 | $0.0012490 | $0.0012490 | $0.0011600 |
| 2020-03-01 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-02-29 | $0.0011340 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-02-28 | $0.0013090 | $0.0018430 | $0.0018430 | $0.0013080 |
| 2020-02-27 | $0.0013650 | $0.0013090 | $0.0013880 | $0.0010330 |
| 2020-02-26 | $0.0015800 | $0.0013880 | $0.0017130 | $0.0013470 |
| 2020-02-25 | $0.0019130 | $0.0015800 | $0.0019250 | $0.0015800 |
| 2020-02-24 | $0.0015300 | $0.0019130 | $0.0019510 | $0.0014750 |
| 2020-02-23 | $0.0017050 | $0.0017830 | $0.0021470 | $0.0014220 |
| 2020-02-22 | $0.0024330 | $0.0017050 | $0.0024030 | $0.0014790 |
| 2020-02-21 | $0.0018550 | $0.0024330 | $0.0024330 | $0.0014020 |
| 2020-02-20 | $0.0017850 | $0.0018650 | $0.0021240 | $0.0015540 |
| 2020-02-19 | $0.0016980 | $0.0017850 | $0.0017850 | $0.0015260 |
| 2020-02-18 | $0.0016490 | $0.0016290 | $0.0017310 | $0.0015270 |
| 2020-02-17 | $0.0018470 | $0.0016080 | $0.0019090 | $0.0016080 |
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-02-15 | $0.0017150 | $0.0018860 | $0.0022220 | $0.0015890 |
| 2020-02-14 | $0.0018800 | $0.0017150 | $0.0020290 | $0.0017150 |
| 2020-02-13 | $0.0015970 | $0.0018800 | $0.0018800 | $0.0016110 |
| 2020-02-12 | $0.0018640 | $0.0015970 | $0.0020860 | $0.0015970 |
| 2020-02-11 | $0.0020280 | $0.0018640 | $0.0022160 | $0.0018640 |
| 2020-02-10 | $0.0018750 | $0.0020280 | $0.0026240 | $0.0018300 |
| 2020-02-09 | $0.0018300 | $0.0018750 | $0.0019270 | $0.0018750 |
| 2020-02-08 | $0.0020080 | $0.0018380 | $0.0020170 | $0.0018380 |
| 2020-02-07 | $0.0019160 | $0.0020080 | $0.0021760 | $0.0020080 |
| 2020-02-06 | $0.0018350 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-02-05 | $0.0015750 | $0.0018350 | $0.0018350 | $0.0015290 |
| 2020-02-04 | $0.0017600 | $0.0015800 | $0.0017600 | $0.0014000 |
| 2020-02-03 | $0.0019780 | $0.0020000 | $0.0020000 | $0.0019930 |
| 2020-02-02 | $0.0019710 | $0.0020540 | $0.0020540 | $0.0019600 |
| 2020-02-01 | $0.0018870 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-01-31 | $0.0020900 | $0.0019730 | $0.0020670 | $0.0019730 |
| 2020-01-30 | $0.0017840 | $0.0019370 | $0.0019370 | $0.0018960 |
| 2020-01-29 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-01-28 | $0.0019580 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-01-27 | $0.0018930 | $0.0019560 | $0.0022220 | $0.0019560 |
| 2020-01-26 | $0.0016040 | $0.0017240 | $0.0017950 | $0.0016770 |
| 2020-01-25 | $0.0017600 | $0.0027410 | $0.0027410 | $0.0017600 |
| 2020-01-24 | $0.0026000 | $0.0016250 | $0.0025980 | $0.0016250 |
| 2020-01-23 | $0.0025140 | $0.0021850 | $0.0024370 | $0.0021850 |
| 2020-01-22 | $0.0027080 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-01-21 | $0.0025120 | $0.0027080 | $0.0027080 | $0.0025510 |
| 2020-01-20 | $0.0025240 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-01-19 | $0.0031320 | $0.0025140 | $0.0030050 | $0.0025140 |
| 2020-01-18 | $0.0030550 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2020-01-17 | $0.0016410 | $0.0030840 | $0.0030840 | $0.0017130 |
| 2020-01-16 | $0.0022380 | $0.0017600 | $0.0022380 | $0.0017600 |
| 2020-01-15 | $0.0022270 | $0.0022380 | $0.0027270 | $0.0021500 |
| 2020-01-14 | $0.0024320 | $0.0024440 | $0.0026180 | $0.0024440 |
| 2020-01-13 | $0.0024540 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-01-12 | $0.0014970 | $0.0021690 | $0.0022130 | $0.0015370 |
| 2020-01-11 | $0.0019490 | $0.0014400 | $0.0019190 | $0.0014330 |
| 2020-01-10 | $0.0022860 | $0.0022270 | $0.0022860 | $0.0016000 |
| 2020-01-09 | $0.0022510 | $0.0013780 | $0.0022060 | $0.0013780 |
| 2020-01-08 | $0.0021130 | $0.0022460 | $0.0022460 | $0.0020500 |
| 2020-01-07 | $0.0021790 | $0.0021000 | $0.0021480 | $0.0014230 |
| 2020-01-06 | $0.0019140 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-01-05 | $0.0018190 | $0.0020450 | $0.0020450 | $0.0018340 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-01-03 | $0.0016020 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-01-02 | $0.0016540 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-01 | $0.0016520 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-12-31 | $0.0018090 | $0.0016520 | $0.0017960 | $0.0016520 |
| 2019-12-30 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-12-29 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2019-12-28 | $0.0018130 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-12-27 | $0.0018740 | $0.0018130 | $0.0018860 | $0.0018130 |
| 2019-12-26 | $0.0016940 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-12-25 | $0.0018730 | $0.0017000 | $0.0018360 | $0.0017000 |
| 2019-12-24 | $0.0019050 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-12-23 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-12-22 | $0.0018610 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-12-21 | $0.0018010 | $0.0018610 | $0.0018610 | $0.0017180 |
| 2019-12-20 | $0.0017180 | $0.0018020 | $0.0018020 | $0.0017300 |
| 2019-12-19 | $0.0017500 | $0.0019000 | $0.0019000 | $0.0017500 |
| 2019-12-18 | $0.0020240 | $0.0017500 | $0.0020240 | $0.0017500 |
| 2019-12-17 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-12-16 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-12-15 | $0.0020630 | $0.0020240 | $0.0020630 | $0.0017500 |
| 2019-12-14 | $0.0021360 | $0.0020630 | $0.0021360 | $0.0020630 |
| 2019-12-13 | $0.0028750 | $0.0021180 | $0.0028700 | $0.0021180 |
| 2019-12-12 | $0.0020340 | $0.0028750 | $0.0032520 | $0.0020540 |
| 2019-12-11 | $0.0025000 | $0.0023040 | $0.0025000 | $0.0023040 |
| 2019-12-10 | $0.0029190 | $0.0025000 | $0.0029190 | $0.0025000 |
| 2019-12-09 | $0.0022660 | $0.0029510 | $0.0029510 | $0.0020810 |
| 2019-12-08 | $0.0017500 | $0.0022070 | $0.0022070 | $0.0017500 |
| 2019-12-07 | $0.0016080 | $0.0015560 | $0.0015950 | $0.0015560 |
| 2019-12-06 | $0.0021650 | $0.0015700 | $0.0021760 | $0.0015700 |
| 2019-12-05 | $0.0024160 | $0.0021650 | $0.0024590 | $0.0021650 |
| 2019-12-04 | $0.0021000 | $0.0023480 | $0.0030000 | $0.0020000 |
| 2019-12-03 | $0.0020660 | $0.0023860 | $0.0024080 | $0.0020470 |
| 2019-12-02 | $0.0021950 | $0.0020720 | $0.0027390 | $0.0020720 |
| 2019-12-01 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-11-30 | $0.0026280 | $0.0024020 | $0.0025790 | $0.0024020 |
| 2019-11-29 | $0.0025300 | $0.0016320 | $0.0026420 | $0.0016320 |
| 2019-11-28 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-11-27 | $0.0025010 | $0.0016130 | $0.0025870 | $0.0016120 |
| 2019-11-26 | $0.0024270 | $0.0022900 | $0.0024330 | $0.0022900 |
| 2019-11-25 | $0.0023070 | $0.0024900 | $0.0025040 | $0.0024200 |
| 2019-11-24 | $0.0023380 | $0.0023770 | $0.0026760 | $0.0022190 |
| 2019-11-23 | $0.0022980 | $0.0022960 | $0.0025710 | $0.0021360 |
| 2019-11-22 | $0.0025900 | $0.0022980 | $0.0037330 | $0.0021030 |
| 2019-11-21 | $0.0026460 | $0.0025930 | $0.0037740 | $0.0021170 |
| 2019-11-20 | $0.005288 | $0.0036840 | $0.005249 | $0.0020420 |
| 2019-11-19 | $0.0018000 | $0.0029500 | $0.0029500 | $0.0018000 |
| 2019-11-18 | $0.0020440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-11-17 | $0.0025530 | $0.0018440 | $0.0025750 | $0.0018440 |
| 2019-11-16 | $0.0018500 | $0.0018000 | $0.0018500 | $0.0018000 |
| 2019-11-15 | $0.0024590 | $0.0018500 | $0.0028460 | $0.0018500 |
| 2019-11-14 | $0.0017870 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-11-13 | $0.0020970 | $0.0017810 | $0.0021020 | $0.0017810 |
| 2019-11-12 | $0.0018500 | $0.0024590 | $0.0024590 | $0.0018500 |
| 2019-11-11 | $0.0021860 | $0.0022040 | $0.0022060 | $0.0021300 |
| 2019-11-10 | $0.0022060 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2019-11-09 | $0.0024560 | $0.0022030 | $0.0024670 | $0.0022030 |
| 2019-11-08 | $0.0024980 | $0.0021370 | $0.0025050 | $0.0021370 |
| 2019-11-07 | $0.0025610 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-11-06 | $0.0025300 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-11-05 | $0.0023160 | $0.0025320 | $0.0025320 | $0.0023480 |
| 2019-11-04 | $0.0021010 | $0.0023070 | $0.0023070 | $0.0019690 |
| 2019-11-03 | $0.0025320 | $0.0021040 | $0.0025140 | $0.0021040 |
| 2019-11-02 | $0.0019530 | $0.0025290 | $0.0025290 | $0.0019510 |
| 2019-11-01 | $0.0021730 | $0.0019430 | $0.0025100 | $0.0019430 |
| 2019-10-31 | $0.0021840 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-10-30 | $0.0022740 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-10-29 | $0.0026640 | $0.0022920 | $0.0028180 | $0.0022880 |
| 2019-10-28 | $0.0020280 | $0.0026940 | $0.0026940 | $0.0020250 |
| 2019-10-27 | $0.0025640 | $0.0020310 | $0.0026280 | $0.0020310 |
| 2019-10-26 | $0.0035990 | $0.0025370 | $0.0035300 | $0.0019610 |
| 2019-10-25 | $0.0026050 | $0.0026810 | $0.0030270 | $0.0026810 |
| 2019-10-24 | $0.0026180 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-10-23 | $0.0028120 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-10-22 | $0.0028780 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-10-21 | $0.0026900 | $0.0028720 | $0.0028720 | $0.0026630 |
| 2019-10-20 | $0.0025520 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-10-19 | $0.0028420 | $0.0026240 | $0.0028130 | $0.0026240 |
| 2019-10-18 | $0.0023540 | $0.0028570 | $0.0028570 | $0.0022070 |
| 2019-10-17 | $0.0023730 | $0.0023450 | $0.0024010 | $0.0023450 |
| 2019-10-16 | $0.0014710 | $0.0031240 | $0.0031240 | $0.0012810 |
| 2019-10-15 | $0.0027600 | $0.0014680 | $0.0026910 | $0.0014680 |
| 2019-10-14 | $0.0025750 | $0.0026160 | $0.0030750 | $0.0021690 |
| 2019-10-13 | $0.0025570 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-10-12 | $0.0025550 | $0.0025620 | $0.0025620 | $0.0025480 |
| 2019-10-11 | $0.0020800 | $0.0025580 | $0.0025580 | $0.0019660 |
| 2019-10-10 | $0.0023020 | $0.0020880 | $0.0027170 | $0.0020880 |
| 2019-10-09 | $0.0023760 | $0.0019750 | $0.0024900 | $0.0019750 |
| 2019-10-08 | $0.0025490 | $0.0025540 | $0.0025540 | $0.0021510 |
| 2019-10-07 | $0.0019240 | $0.0025660 | $0.0025660 | $0.0020540 |
| 2019-10-06 | $0.0025000 | $0.0019280 | $0.0024100 | $0.0018510 |
| 2019-10-05 | $0.0027530 | $0.0025420 | $0.0027530 | $0.0025420 |
| 2019-10-04 | $0.0029780 | $0.0033550 | $0.0033550 | $0.0030030 |
| 2019-10-03 | $0.0026850 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-10-02 | $0.0026650 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-10-01 | $0.0020790 | $0.0026600 | $0.0029920 | $0.0020780 |
| 2019-09-30 | $0.0019770 | $0.0030620 | $0.0030620 | $0.0020980 |
| 2019-09-29 | $0.0027910 | $0.0019950 | $0.0030810 | $0.0019950 |
| 2019-09-28 | $0.0014840 | $0.0027900 | $0.0030660 | $0.0014810 |
| 2019-09-27 | $0.0024220 | $0.0030390 | $0.0030390 | $0.0024640 |
| 2019-09-26 | $0.0011590 | $0.0014220 | $0.0014220 | $0.0011380 |
| 2019-09-25 | $0.0026720 | $0.0011600 | $0.0027410 | $0.0011270 |
| 2019-09-24 | $0.0031990 | $0.0025780 | $0.0028350 | $0.0025780 |
| 2019-09-23 | $0.0036080 | $0.0032270 | $0.0034340 | $0.0029470 |
| 2019-09-22 | $0.0034670 | $0.0036210 | $0.0036210 | $0.0034170 |
| 2019-09-21 | $0.0037930 | $0.0034740 | $0.0037450 | $0.0034740 |
| 2019-09-20 | $0.0035800 | $0.0037870 | $0.0040480 | $0.0035300 |
| 2019-09-19 | $0.0027470 | $0.0035960 | $0.0042180 | $0.0028970 |
| 2019-09-18 | $0.0031270 | $0.0027480 | $0.0031670 | $0.0027480 |
| 2019-09-17 | $0.0022540 | $0.0031520 | $0.0031520 | $0.0023870 |
| 2019-09-16 | $0.0017030 | $0.0022480 | $0.0027430 | $0.0017740 |
| 2019-09-15 | $0.0017000 | $0.0025000 | $0.0025000 | $0.0017000 |
| 2019-09-14 | $0.0012420 | $0.0016970 | $0.0021030 | $0.0011650 |
| 2019-09-13 | $0.0020800 | $0.0011350 | $0.0022370 | $0.0011310 |
| 2019-09-12 | $0.0015720 | $0.0020800 | $0.0030610 | $0.0015960 |
| 2019-09-11 | $0.0017300 | $0.0020000 | $0.0025890 | $0.0017000 |
| 2019-09-10 | $0.0011970 | $0.0029040 | $0.0034000 | $0.0011330 |
| 2019-09-09 | $0.0016730 | $0.0012010 | $0.0016710 | $0.0011310 |
| 2019-09-08 | $0.0011410 | $0.0016730 | $0.0018170 | $0.0011630 |
| 2019-09-07 | $0.0010390 | $0.0011430 | $0.0011430 | $0.0010950 |
| 2019-09-06 | $0.0011610 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-09-05 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-03 | $0.0011960 | $0.0011920 | $0.0011960 | $0.0011920 |
| 2019-09-02 | $0.0011960 | $0.0011960 | $0.0013160 | $0.0011960 |
| 2019-09-01 | $0.0014960 | $0.0011960 | $0.0014960 | $0.0011960 |
| 2019-08-31 | $0.0012000 | $0.0014960 | $0.0014960 | $0.0012000 |
| 2019-08-30 | $0.0026560 | $0.0012000 | $0.0026560 | $0.0010120 |
| 2019-08-29 | $0.0026560 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-08-28 | $0.0026560 | $0.0026560 | $0.0026560 | $0.0014000 |
| 2019-08-27 | $0.0013890 | $0.0012640 | $0.0022420 | $0.0011570 |
| 2019-08-26 | $0.0026560 | $0.0014000 | $0.0026560 | $0.0014000 |
| 2019-08-25 | $0.0014000 | $0.0026560 | $0.0026560 | $0.0014000 |
| 2019-08-24 | $0.0032990 | $0.0018110 | $0.0032470 | $0.0011570 |
| 2019-08-23 | $0.0016020 | $0.0033030 | $0.0035050 | $0.0011790 |
| 2019-08-22 | $0.0015730 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-08-21 | $0.0016510 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-08-20 | $0.0015290 | $0.0015090 | $0.0020470 | $0.0015090 |
| 2019-08-19 | $0.0014000 | $0.0014000 | $0.0020000 | $0.0014000 |
| 2019-08-18 | $0.0020440 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-08-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-14 | $0.0026610 | $0.0014000 | $0.0026610 | $0.0014000 |
| 2019-08-13 | $0.0016650 | $0.0026610 | $0.0026610 | $0.0016550 |
| 2019-08-12 | $0.0019480 | $0.0016560 | $0.0019680 | $0.0016560 |
| 2019-08-11 | $0.0018150 | $0.0019490 | $0.0020100 | $0.0016770 |
| 2019-08-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-08-09 | $0.0018140 | $0.0016350 | $0.0018510 | $0.0016350 |
| 2019-08-08 | $0.0017360 | $0.0017940 | $0.0019260 | $0.0016810 |
| 2019-08-07 | $0.0019390 | $0.0017390 | $0.0021970 | $0.0017390 |
| 2019-08-06 | $0.0020010 | $0.0019390 | $0.0019390 | $0.0019390 |
| Pair | Exchange |
|---|---|
| FDZ/BMX | bitmart |
| FDZ/BTC | bitmart |
| FDZ/ETH | bitmart |
| FDZ/ETH | ethermium |
| FDZ/BTC | hitbtc |
| FDZ/ETH | hitbtc |
| FDZ/USD | hitbtc |
| FDZ/USDT | hitbtc |
| FDZ/ETH | idex |
| FDZ/BTC | mercatox |
| FDZ/ETH | mercatox |
| FDZ/ETH | therocktrading |
Friendz (FDZ)
Description
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
| Full Name | Friendz (FDZ) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | friendz.io/ |
| @Friendz_ICO | |
| www.facebook.com/friendzglobal/ | |
| www.reddit.com/r/FriendzICO/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Friendz (FDZ) News
