Live Freyrchain price - Crypto Currencies

1 Freyrchain (FREC) Rank 2246

$0.000181

Freyrchain (FREC) Rank 2246

Website Twitter

500,000,000 FREC

Freyrchain (FREC)

FREC

Full Name

Freyrchain (FREC)

Symbol

FREC

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

500,000,000 FREC

-0.03 %

24h

0.38 %

-0.79 %

Twitter

Freyrchain (FREC)

Website

Freyrchain (FREC)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-07-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-06-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-05-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-04-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-03-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-02-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2022-01-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-12-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-11-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-10-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-09-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-08-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-07-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-06-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-05-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-04-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-03-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-02-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2021-01-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-12-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-11-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-10-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-09-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-08-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-07-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-06-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-05-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-03-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-02-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-01-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-07	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-06	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-04	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-03	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-02	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-12-01	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-30	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-29	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-28	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-27	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-26	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-25	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-23	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-22	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-21	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-20	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-17	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-16	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-15	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-14	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-13	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-10	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-09	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-11-08	$0.0001700	$0.0001500	$0.0001700	$0.0001500
2019-11-07	$0.0001600	$0.0001700	$0.0001700	$0.0001500
2019-11-06	$0.0001500	$0.0001600	$0.0001600	$0.0001500
2019-11-05	$0.0001700	$0.0001500	$0.0001700	$0.0001500
2019-11-04	$0.0001600	$0.0001700	$0.0001700	$0.0001600
2019-11-03	$0.0002090	$0.0001600	$0.0002090	$0.0001600
2019-11-02	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2019-11-01	$0.0002090	$0.0002090	$0.0002090	$0.0000940
2019-10-31	$0.0001820	$0.0002090	$0.0002090	$0.0000900
2019-10-30	$0.0001820	$0.0001820	$0.0002090	$0.0001820
2019-10-29	$0.0002090	$0.0001840	$0.0002200	$0.0001840
2019-10-28	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2019-10-27	$0.0002400	$0.0001820	$0.0002400	$0.0001820
2019-10-26	$0.0002340	$0.0002400	$0.0002580	$0.0002340
2019-10-25	$0.0001020	$0.0002340	$0.0003940	$0.0001020
2019-10-24	$0.0001120	$0.0001050	$0.0001110	$0.0001050
2019-10-23	$0.0001000	$0.0001020	$0.0001710	$0.0001000
2019-10-22	$0.0001260	$0.0001000	$0.0001700	$0.0001000
2019-10-21	$0.0001930	$0.0001260	$0.0001930	$0.0001260
2019-10-20	$0.0001660	$0.0001930	$0.0001930	$0.0001210
2019-10-19	$0.0001200	$0.0001660	$0.0001780	$0.0001200
2019-10-18	$0.0001800	$0.0001200	$0.0001800	$0.0000800
2019-10-17	$0.0000860	$0.0000960	$0.0000960	$0.0000870
2019-10-16	$0.0001360	$0.0001800	$0.0001800	$0.0000820
2019-10-15	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2019-10-14	$0.0001600	$0.0001360	$0.0002000	$0.0001160
2019-10-13	$0.0000930	$0.0001600	$0.0001600	$0.0000850
2019-10-12	$0.0000830	$0.0000830	$0.0000830	$0.0000670
2019-10-11	$0.0000980	$0.0000960	$0.0000960	$0.0000920
2019-10-10	$0.0001020	$0.0000980	$0.0001020	$0.0000840
2019-10-09	$0.0000940	$0.0000930	$0.0000940	$0.0000930
2019-10-08	$0.0001170	$0.0001100	$0.0001180	$0.0001100
2019-10-07	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-10-06	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-10-05	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-04	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2019-10-03	$0.0000900	$0.0000940	$0.0000940	$0.0000900
2019-10-02	$0.0001080	$0.0000960	$0.0001100	$0.0000960
2019-10-01	$0.0000850	$0.0000900	$0.0001570	$0.0000850
2019-09-30	$0.0000900	$0.0001110	$0.0001110	$0.0000960
2019-09-29	$0.0000900	$0.0000850	$0.0001570	$0.0000850
2019-09-28	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2019-09-27	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2019-09-26	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2019-09-25	$0.0000900	$0.0000900	$0.0001590	$0.0000900
2019-09-24	$0.0001600	$0.0000900	$0.0001600	$0.0000900
2019-09-23	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-09-22	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-09-21	$0.0002010	$0.0001230	$0.0001980	$0.0001230
2019-09-20	$0.0001600	$0.0001600	$0.0001600	$0.0001000
2019-09-19	$0.0001700	$0.0001600	$0.0001700	$0.0001040
2019-09-18	$0.0002100	$0.0001700	$0.0002100	$0.0001300
2019-09-17	$0.0001220	$0.0002100	$0.0002170	$0.0001210
2019-09-16	$0.0002170	$0.0001220	$0.0002170	$0.0001220
2019-09-15	$0.0001210	$0.0002170	$0.0002170	$0.0001210
2019-09-14	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2019-09-13	$0.0002320	$0.0001270	$0.0002320	$0.0001270
2019-09-12	$0.0001600	$0.0001210	$0.0001600	$0.0001210
2019-09-11	$0.0002400	$0.0001600	$0.0002400	$0.0001310
2019-09-10	$0.0000850	$0.0002400	$0.0002400	$0.0000850
2019-09-09	$0.0001090	$0.0000850	$0.0002610	$0.0000850
2019-09-08	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2019-09-07	$0.0000930	$0.0000890	$0.0000980	$0.0000890
2019-09-06	$0.0001090	$0.0001090	$0.0001090	$0.0000850
2019-09-05	$0.0001170	$0.0000960	$0.0001170	$0.0000960
2019-09-04	$0.0001360	$0.0001090	$0.0001700	$0.0000820
2019-09-03	$0.0001360	$0.0001360	$0.0001760	$0.0001000
2019-09-02	$0.0000880	$0.0001360	$0.0001550	$0.0000880
2019-09-01	$0.0001340	$0.0000880	$0.0001400	$0.0000830
2019-08-31	$0.0001440	$0.0001340	$0.0001950	$0.0001340
2019-08-30	$0.0003600	$0.0001440	$0.0003600	$0.0001010
2019-08-29	$0.0002080	$0.0003600	$0.0004400	$0.0001380
2019-08-28	$0.0001950	$0.0002080	$0.0002200	$0.0001490
2019-08-27	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2019-08-26	$0.0001950	$0.0001950	$0.0001950	$0.0001370
2019-08-25	$0.0002000	$0.0001950	$0.0002000	$0.0001370
2019-08-24	$0.0002100	$0.0002000	$0.0002100	$0.0001350
2019-08-23	$0.0001350	$0.0002100	$0.0002100	$0.0001350
2019-08-22	$0.0001350	$0.0001350	$0.0001560	$0.0001350
2019-08-21	$0.0001350	$0.0001350	$0.0001550	$0.0001350
2019-08-20	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2019-08-19	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2019-08-18	$0.0001360	$0.0001350	$0.0001360	$0.0001350
2019-08-17	$0.0001370	$0.0001360	$0.0001370	$0.0001360
2019-08-16	$0.0001370	$0.0001370	$0.0001560	$0.0001370
2019-08-15	$0.0001590	$0.0001370	$0.0001590	$0.0001370
2019-08-14	$0.0001460	$0.0001590	$0.0001630	$0.0001400
2019-08-13	$0.0002200	$0.0001460	$0.0002200	$0.0001460
2019-08-12	$0.0001420	$0.0002200	$0.0004500	$0.0001400
2019-08-11	$0.0001400	$0.0001420	$0.0002100	$0.0001350
2019-08-10	$0.0002160	$0.0001400	$0.0002160	$0.0001380
2019-08-09	$0.0001430	$0.0002160	$0.0002390	$0.0001350
2019-08-08	$0.0001660	$0.0001430	$0.0002400	$0.0001390
2019-08-07	$0.0002460	$0.0001660	$0.0002460	$0.0001350
2019-08-06	$0.0002400	$0.0002460	$0.0003600	$0.0001320
2019-08-05	$0.0001370	$0.0002400	$0.0002400	$0.0001100
2019-08-04	$0.0001110	$0.0001370	$0.0001370	$0.0001110
2019-08-03	$0.0001240	$0.0001110	$0.0001460	$0.0001100
2019-08-02	$0.0001100	$0.0001240	$0.0001240	$0.0001100
2019-08-01	$0.0001410	$0.0001100	$0.0001460	$0.0001040
2019-07-31	$0.0001060	$0.0001410	$0.0001410	$0.0000880
2019-07-30	$0.0001060	$0.0001060	$0.0001460	$0.0001060
2019-07-29	$0.0001060	$0.0001060	$0.0001460	$0.0001060
2019-07-28	$0.0000990	$0.0001060	$0.0001500	$0.0000990
2019-07-27	$0.0001060	$0.0000990	$0.0001500	$0.0000990
2019-07-26	$0.0001500	$0.0001060	$0.0001500	$0.0000880
2019-07-25	$0.0001500	$0.0001500	$0.0001500	$0.0000820
2019-07-24	$0.0001170	$0.0001500	$0.0001550	$0.0000820
2019-07-23	$0.0001140	$0.0001170	$0.0001990	$0.0000860
2019-07-22	$0.0001600	$0.0001140	$0.0001600	$0.0001140
2019-07-21	$0.0001600	$0.0001600	$0.0001600	$0.0001360
2019-07-20	$0.0001350	$0.0001600	$0.0001600	$0.0001350
2019-07-19	$0.0001380	$0.0001350	$0.0001600	$0.0001350
2019-07-18	$0.0001270	$0.0001380	$0.0001600	$0.0001150
2019-07-17	$0.0001300	$0.0001270	$0.0001600	$0.0001020
2019-07-16	$0.0001800	$0.0001300	$0.0001800	$0.0001300
2019-07-15	$0.0001390	$0.0001800	$0.0001990	$0.0001090
2019-07-14	$0.0001650	$0.0001390	$0.0001990	$0.0001390
2019-07-13	$0.0002010	$0.0001650	$0.0002010	$0.0001050
2019-07-12	$0.0001560	$0.0002010	$0.0002010	$0.0001290
2019-07-11	$0.0001530	$0.0001560	$0.0002020	$0.0001140
2019-07-10	$0.0002090	$0.0001530	$0.0002090	$0.0001440
2019-07-09	$0.0001810	$0.0002090	$0.0002600	$0.0000800
2019-07-08	$0.0002200	$0.0001810	$0.0002600	$0.0001560
2019-07-07	$0.0002240	$0.0002200	$0.0003040	$0.0002140
2019-07-06	$0.0002170	$0.0002240	$0.0003600	$0.0002170
2019-07-05	$0.0003600	$0.0002170	$0.0003600	$0.0002170
2019-07-04	$0.0003230	$0.0003600	$0.0003600	$0.0002140
2019-07-03	$0.0003230	$0.0003230	$0.0003230	$0.0001550
2019-07-02	$0.0001460	$0.0003230	$0.0003230	$0.0001460
2019-07-01	$0.0002350	$0.0001460	$0.0003230	$0.0001460
2019-06-30	$0.0002500	$0.0002350	$0.0002660	$0.0002350
2019-06-29	$0.0002180	$0.0002500	$0.0002770	$0.0001400
2019-06-28	$0.0001320	$0.0002180	$0.0002770	$0.0001320
2019-06-27	$0.0001320	$0.0001320	$0.0002180	$0.0001320
2019-06-26	$0.0001320	$0.0001320	$0.0002180	$0.0001320
2019-06-25	$0.0002210	$0.0002350	$0.0002350	$0.0002350
2019-06-24	$0.0002180	$0.0001320	$0.0002180	$0.0001320
2019-06-23	$0.0002000	$0.0002180	$0.0002180	$0.0001300
2019-06-22	$0.0001920	$0.0002000	$0.0002190	$0.0001300
2019-06-21	$0.0002500	$0.0001920	$0.0002500	$0.0001700
2019-06-20	$0.0002400	$0.0002500	$0.0002620	$0.0002010
2019-06-19	$0.0002280	$0.0002400	$0.0002990	$0.0002010
2019-06-18	$0.0002600	$0.0002280	$0.0003000	$0.0002280
2019-06-17	$0.0002700	$0.0002600	$0.0002750	$0.0002550
2019-06-16	$0.0004780	$0.0002700	$0.0004780	$0.0001690
2019-06-15	$0.0004520	$0.0004780	$0.0005250	$0.0003060
2019-06-14	$0.0004250	$0.0004520	$0.0005620	$0.0004020
2019-06-13	$0.0004020	$0.0004250	$0.0004250	$0.0004020
2019-06-12	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2019-06-11	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2019-06-10	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2019-06-09	$0.0004020	$0.0004020	$0.0004760	$0.0004020
2019-06-08	$0.0004020	$0.0004020	$0.0004260	$0.0004020
2019-06-07	$0.0004120	$0.0004020	$0.0005470	$0.0004020
2019-06-06	$0.0004020	$0.0004120	$0.0004340	$0.0004020
2019-06-05	$0.0004020	$0.0004020	$0.0004950	$0.0004020
2019-06-04	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2019-06-03	$0.0004270	$0.0004020	$0.0004690	$0.0004020
2019-06-02	$0.0004020	$0.0004270	$0.0004270	$0.0004020
2019-06-01	$0.0004040	$0.0004020	$0.0005580	$0.0004020
2019-05-31	$0.0004290	$0.0004040	$0.0004580	$0.0004020
2019-05-30	$0.0004290	$0.0004290	$0.0004610	$0.0004290
2019-05-29	$0.0004630	$0.0004290	$0.0004650	$0.0004290
2019-05-28	$0.0003930	$0.0004630	$0.0005140	$0.0003930
2019-05-27	$0.0003790	$0.0003930	$0.0005230	$0.0003790
2019-05-26	$0.0004500	$0.0003790	$0.0005210	$0.0003750
2019-05-25	$0.0004520	$0.0004500	$0.0005220	$0.0004150
2019-05-24	$0.0004710	$0.0004520	$0.0004710	$0.0003940
2019-05-23	$0.0005480	$0.0004710	$0.0005680	$0.0003620
2019-05-22	$0.0005600	$0.0005480	$0.0005600	$0.0005480
2019-05-21	$0.0005680	$0.0005600	$0.0005680	$0.0005600
2019-05-20	$0.0004480	$0.0005680	$0.0005680	$0.0004480
2019-05-19	$0.0005680	$0.0004480	$0.0005680	$0.0004160
2019-05-18	$0.0005680	$0.0005680	$0.0005680	$0.0003660
2019-05-17	$0.0005610	$0.0005680	$0.0005710	$0.0005010
2019-05-16	$0.0005470	$0.0005610	$0.0006510	$0.0005470
2019-05-15	$0.0005230	$0.0005470	$0.0006570	$0.0005230
2019-05-14	$0.0005230	$0.0005230	$0.0006020	$0.0005230
2019-05-13	$0.0005270	$0.0005230	$0.0006420	$0.0005230
2019-05-12	$0.0011000	$0.0005270	$0.0011000	$0.0005270
2019-05-11	$0.0007390	$0.0011000	$0.0011000	$0.0007390
2019-05-10	$0.0008360	$0.0007390	$0.0009380	$0.0007390
2019-05-09	$0.0008160	$0.0007600	$0.0008130	$0.0007600
2019-05-08	$0.0007590	$0.0008160	$0.0008180	$0.0007710
2019-05-07	$0.0008420	$0.0008360	$0.0008420	$0.0007380
2019-05-06	$0.0007750	$0.0007850	$0.0008580	$0.0007850
2019-05-05	$0.0007790	$0.0008420	$0.0008870	$0.0007360
2019-05-04	$0.0008740	$0.0007790	$0.0008940	$0.0007370
2019-05-03	$0.0007230	$0.0008740	$0.0008940	$0.0007230
2019-05-02	$0.0007220	$0.0007230	$0.0007230	$0.0007200
2019-05-01	$0.0007180	$0.0007220	$0.0008980	$0.0007180
2019-04-30	$0.0007090	$0.0007180	$0.0007860	$0.0007090
2019-04-29	$0.0007240	$0.0007090	$0.0007370	$0.0007090
2019-04-28	$0.0007190	$0.0007240	$0.0007240	$0.0007190
2019-04-27	$0.0007140	$0.0007190	$0.0007190	$0.0007140
2019-04-26	$0.0007360	$0.0007140	$0.0007360	$0.0007140
2019-04-25	$0.0008050	$0.0007340	$0.0008080	$0.0007280
2019-04-24	$0.0007930	$0.0007360	$0.0009200	$0.0007270
2019-04-23	$0.0009030	$0.0007930	$0.0009030	$0.0007930
2019-04-22	$0.0008490	$0.0008630	$0.0008630	$0.0008630
2019-04-21	$0.0008520	$0.0008490	$0.0008490	$0.0008490
2019-04-20	$0.0008070	$0.0009030	$0.0009030	$0.0007710
2019-04-19	$0.0007940	$0.0008070	$0.0008070	$0.0007940
2019-04-18	$0.0008950	$0.0007940	$0.0008950	$0.0007900
2019-04-17	$0.0007390	$0.0008950	$0.0009380	$0.0007390
2019-04-16	$0.0007280	$0.0007390	$0.0009600	$0.0007280
2019-04-15	$0.0007050	$0.0007280	$0.0007280	$0.0007050
2019-04-14	$0.0007470	$0.0007050	$0.0009600	$0.0007040
2019-04-13	$0.0008700	$0.0007470	$0.0008710	$0.0007370
2019-04-12	$0.0008810	$0.0008940	$0.0009180	$0.0008130
2019-04-11	$0.0009370	$0.0008700	$0.0010340	$0.0008700
2019-04-10	$0.0007900	$0.0009370	$0.0009370	$0.0007900
2019-04-09	$0.0007810	$0.0007900	$0.0010980	$0.0007810
2019-04-08	$0.0008690	$0.0009700	$0.0009760	$0.0008960
2019-04-07	$0.0011000	$0.0007810	$0.0011000	$0.0007810
2019-04-06	$0.0007520	$0.0011000	$0.0011000	$0.0007520
2019-04-05	$0.0008350	$0.0007520	$0.0008350	$0.0007520
2019-04-04	$0.0008580	$0.0008310	$0.0008410	$0.0008010
2019-04-03	$0.0008810	$0.0008350	$0.0008810	$0.0008350
2019-04-02	$0.0008330	$0.0008810	$0.0008810	$0.0008290
2019-04-01	$0.0007780	$0.0007720	$0.0007740	$0.0007720
2019-03-31	$0.0007820	$0.0007810	$0.0007810	$0.0007400
2019-03-30	$0.0007700	$0.0007820	$0.0007850	$0.0007640
2019-03-29	$0.0007300	$0.0008330	$0.0008330	$0.0007300
2019-03-28	$0.0007600	$0.0007460	$0.0007500	$0.0007400
2019-03-27	$0.0007290	$0.0007600	$0.0007610	$0.0007600
2019-03-26	$0.0007270	$0.0007290	$0.0007290	$0.0007290
2019-03-25	$0.0007490	$0.0007270	$0.0007370	$0.0007270
2019-03-24	$0.0007440	$0.0007490	$0.0007490	$0.0007360
2019-03-23	$0.0007510	$0.0007440	$0.0007560	$0.0007440
2019-03-22	$0.0007180	$0.0007300	$0.0007300	$0.0007180
2019-03-21	$0.0007220	$0.0007180	$0.0008610	$0.0007180
2019-03-20	$0.0007540	$0.0007590	$0.0007590	$0.0007430
2019-03-19	$0.0007490	$0.0007540	$0.0007670	$0.0007540
2019-03-18	$0.0007310	$0.0007220	$0.0007310	$0.0007220
2019-03-17	$0.0007610	$0.0007620	$0.0007620	$0.0007460
2019-03-16	$0.0007600	$0.0007610	$0.0007960	$0.0007610
2019-03-15	$0.0006920	$0.0007600	$0.0008050	$0.0007170
2019-03-14	$0.0006390	$0.0007310	$0.0007310	$0.0006390
2019-03-13	$0.0007710	$0.0007660	$0.0007660	$0.0007310
2019-03-12	$0.0007290	$0.0007710	$0.0008440	$0.0007340
2019-03-11	$0.0007190	$0.0006390	$0.0007190	$0.0006390
2019-03-10	$0.0007190	$0.0007190	$0.0007190	$0.0007190
2019-03-09	$0.0007290	$0.0007630	$0.0007630	$0.0007400
2019-03-08	$0.0007360	$0.0007290	$0.0007290	$0.0007140
2019-03-07	$0.0007460	$0.0007360	$0.0007420	$0.0007180
2019-03-06	$0.0007140	$0.0007460	$0.0007460	$0.0007170
2019-03-05	$0.0006990	$0.0007140	$0.0007720	$0.0007140
2019-03-04	$0.0007260	$0.0006990	$0.0006990	$0.0006860
2019-03-03	$0.0007120	$0.0007260	$0.0007260	$0.0006980
2019-03-02	$0.0007280	$0.0007300	$0.0007300	$0.0007300
2019-02-28	$0.0007380	$0.0007250	$0.0007400	$0.0007100
2019-02-27	$0.0007310	$0.0007380	$0.0007380	$0.0007160
2019-02-26	$0.0007280	$0.0007310	$0.0007310	$0.0007080
2019-02-25	$0.0006960	$0.0007280	$0.0007370	$0.0007170
2019-02-24	$0.0007770	$0.0006960	$0.0006960	$0.0006500
2019-02-23	$0.0007380	$0.0007770	$0.0008120	$0.0007770
2019-02-22	$0.0008050	$0.0007380	$0.0008200	$0.0007380
2019-02-21	$0.0007520	$0.0008050	$0.0008050	$0.0007380
2019-02-20	$0.0007650	$0.0007520	$0.0007910	$0.0007520
2019-02-19	$0.0006540	$0.0007650	$0.0007650	$0.0006440
2019-02-18	$0.0006180	$0.0006540	$0.0007810	$0.0006540
2019-02-17	$0.0005790	$0.0006240	$0.0006240	$0.0005870
2019-02-16	$0.0006160	$0.0005670	$0.0007670	$0.0005670
2019-02-15	$0.0007560	$0.0006160	$0.0007640	$0.0006160
2019-02-14	$0.0006490	$0.0006460	$0.0006460	$0.0006460
2019-02-13	$0.0005060	$0.0007660	$0.0007660	$0.0005050
2019-02-12	$0.0006420	$0.0005060	$0.0008310	$0.0005060
2019-02-11	$0.0005860	$0.0006420	$0.0006420	$0.0005640
2019-02-10	$0.0005020	$0.0005860	$0.0006130	$0.0005270
2019-02-09	$0.0005130	$0.0005020	$0.0005160	$0.0005020
2019-02-08	$0.0004500	$0.0005130	$0.0005510	$0.0005130
2019-02-07	$0.0004410	$0.0004390	$0.0004390	$0.0004390
2019-02-06	$0.0005460	$0.0004500	$0.0005340	$0.0004500
2019-02-05	$0.0005340	$0.0005460	$0.0005460	$0.0005020
2019-02-04	$0.0005500	$0.0005340	$0.0005480	$0.0004780
2019-02-03	$0.0004950	$0.0005500	$0.0005500	$0.0004780
2019-02-02	$0.0005330	$0.0004950	$0.0005550	$0.0004950
2019-02-01	$0.0006630	$0.0005330	$0.0006640	$0.0005180
2019-01-31	$0.0006940	$0.0006630	$0.0006800	$0.0006630
2019-01-30	$0.0006600	$0.0006940	$0.0006940	$0.0006770
2019-01-29	$0.0006860	$0.0006600	$0.0006760	$0.0006490
2019-01-28	$0.0006800	$0.0006860	$0.0006860	$0.0006440
2019-01-27	$0.0006890	$0.0006800	$0.0006860	$0.0006650
2019-01-26	$0.0007120	$0.0006890	$0.0007330	$0.0006720
2019-01-25	$0.0007240	$0.0007120	$0.0007180	$0.0007120
2019-01-24	$0.0007270	$0.0007240	$0.0007270	$0.0007070
2019-01-23	$0.0007240	$0.0007270	$0.0007370	$0.0007150
2019-01-22	$0.0007240	$0.0007240	$0.0007840	$0.0007240
2019-01-21	$0.0007340	$0.0007240	$0.0007240	$0.0007240
2019-01-20	$0.0007500	$0.0007340	$0.0007390	$0.0007120
2019-01-19	$0.0007320	$0.0007500	$0.0008120	$0.0007500
2019-01-18	$0.0007140	$0.0007320	$0.0007490	$0.0006960
2019-01-17	$0.0007770	$0.0007140	$0.0007810	$0.0007140
2019-01-16	$0.0007680	$0.0007770	$0.0007810	$0.0007770
2019-01-15	$0.0007860	$0.0007680	$0.0007680	$0.0007270
2019-01-14	$0.0007030	$0.0007860	$0.0007890	$0.0007070
2019-01-13	$0.0007240	$0.0007030	$0.0007030	$0.0006280
2019-01-12	$0.0007060	$0.0007240	$0.0007250	$0.0006980
2019-01-11	$0.0007720	$0.0007060	$0.0007670	$0.0005900
2019-01-10	$0.0008470	$0.0007720	$0.0007750	$0.0007170
2019-01-09	$0.0008250	$0.0008470	$0.0008470	$0.0008100
2019-01-08	$0.0008210	$0.0008250	$0.0008250	$0.0008160
2019-01-07	$0.0007680	$0.0008210	$0.0008500	$0.0007360
2019-01-06	$0.0007700	$0.0007680	$0.0008470	$0.0007680
2019-01-05	$0.0007930	$0.0007700	$0.0007940	$0.0007560
2019-01-04	$0.0007470	$0.0007930	$0.0008050	$0.0007020
2019-01-03	$0.0007230	$0.0007470	$0.0007650	$0.0006900
2019-01-02	$0.0008150	$0.0007230	$0.0009130	$0.0007230
2019-01-01	$0.0007480	$0.0008150	$0.0008150	$0.0007990
2018-12-31	$0.0007670	$0.0007480	$0.0007480	$0.0007250
2018-12-30	$0.0008000	$0.0007670	$0.0008240	$0.0007670
2018-12-29	$0.0008170	$0.0008000	$0.0008090	$0.0007620
2018-12-28	$0.0006910	$0.0008170	$0.0008890	$0.0008150
2018-12-27	$0.0007520	$0.0006910	$0.0006930	$0.0005990
2018-12-26	$0.0006550	$0.0007520	$0.0007520	$0.0006630
2018-12-25	$0.0006410	$0.0006550	$0.0006560	$0.0005960
2018-12-24	$0.0006510	$0.0006410	$0.0007660	$0.0005830
2018-12-23	$0.0006450	$0.0006510	$0.0007180	$0.0005920
2018-12-22	$0.0005990	$0.0006450	$0.0006470	$0.0006010
2018-12-21	$0.0006970	$0.0005990	$0.0006560	$0.0005530
2018-12-20	$0.0005260	$0.0006970	$0.0006990	$0.0006070
2018-12-19	$0.0005910	$0.0005260	$0.0005810	$0.0005240
2018-12-18	$0.0005380	$0.0005910	$0.0005910	$0.0005260
2018-12-17	$0.0004580	$0.0005380	$0.0006290	$0.0004880
2018-12-16	$0.0004640	$0.0004580	$0.0004700	$0.0004530
2018-12-15	$0.0004820	$0.0004640	$0.0004950	$0.0004290
2018-12-14	$0.0005350	$0.0004820	$0.0005190	$0.0004750
2018-12-13	$0.0005590	$0.0005350	$0.0005350	$0.0005260
2018-12-12	$0.0005400	$0.0005590	$0.0005590	$0.0005320
2018-12-11	$0.0005500	$0.0005400	$0.0005510	$0.0005230
2018-12-10	$0.0005970	$0.0005500	$0.0005730	$0.0005160
2018-12-09	$0.0005690	$0.0005970	$0.0005970	$0.0005830
2018-12-08	$0.0005810	$0.0005690	$0.0005710	$0.0005280
2018-12-07	$0.0006540	$0.0005810	$0.0006770	$0.0005300
2018-12-06	$0.0007000	$0.0006540	$0.0006660	$0.0006230
2018-12-05	$0.0007290	$0.0007000	$0.0007180	$0.0006550
2018-12-04	$0.0006740	$0.0007290	$0.0007290	$0.0006620
2018-12-03	$0.0007300	$0.0006740	$0.0006810	$0.0006560
2018-12-02	$0.0007610	$0.0007290	$0.0007440	$0.0007080
2018-12-01	$0.0006810	$0.0007610	$0.0007610	$0.0007020
2018-11-30	$0.0007060	$0.0006810	$0.0007010	$0.0006780
2018-11-29	$0.0007380	$0.0007060	$0.0007410	$0.0006940
2018-11-28	$0.0006350	$0.0007380	$0.0007380	$0.0006450
2018-11-27	$0.0006650	$0.0006350	$0.0007060	$0.0006350
2018-11-26	$0.0005890	$0.0006650	$0.0006940	$0.0005500
2018-11-25	$0.0007250	$0.0005900	$0.0007510	$0.0005720
2018-11-24	$0.0007460	$0.0007250	$0.0007250	$0.0006600
2018-11-23	$0.0007660	$0.0007460	$0.0007900	$0.0007220
2018-11-22	$0.0008670	$0.0007660	$0.0007930	$0.0007450
2018-11-21	$0.0008000	$0.0008670	$0.0009040	$0.0007960
2018-11-20	$0.0009410	$0.0008000	$0.0008300	$0.0007840
2018-11-19	$0.0012320	$0.0009410	$0.0010290	$0.0008950
2018-11-18	$0.0012890	$0.0012320	$0.0013140	$0.0012200
2018-11-17	$0.0009930	$0.0012890	$0.0013690	$0.0009900
2018-11-16	$0.0010870	$0.0009930	$0.0010470	$0.0009930
2018-11-15	$0.0013120	$0.0010870	$0.0013560	$0.0010420
2018-11-14	$0.0014990	$0.0013120	$0.0014110	$0.0012530
2018-11-13	$0.0015810	$0.0014990	$0.0016550	$0.0014260
2018-11-12	$0.0017420	$0.0015810	$0.0017770	$0.0014270
2018-11-11	$0.0017330	$0.0017420	$0.0020560	$0.0016580
2018-11-10	$0.0024160	$0.0017330	$0.0024750	$0.0017160
2018-11-09	$0.0014090	$0.0024160	$0.0030590	$0.0013970
2018-11-08	$0.0015240	$0.0014090	$0.0017110	$0.0014030
2018-11-07	$0.0016550	$0.0015240	$0.0016440	$0.0014780
2018-11-06	$0.0017240	$0.0016550	$0.0018820	$0.0016120
2018-11-05	$0.0017920	$0.0017240	$0.0019170	$0.0017240
2018-11-04	$0.0018910	$0.0017920	$0.0020030	$0.0017920
2018-11-03	$0.0020060	$0.0018910	$0.0019910	$0.0017570
2018-11-02	$0.0020330	$0.0020060	$0.0020970	$0.0018940
2018-11-01	$0.0019880	$0.0020330	$0.0020390	$0.0019730
2018-10-31	$0.0019450	$0.0019880	$0.0019980	$0.0019310
2018-10-30	$0.0019060	$0.0019440	$0.0020740	$0.0018420
2018-10-29	$0.0021680	$0.0019060	$0.0021350	$0.0018610
2018-10-28	$0.0021270	$0.0021680	$0.0023630	$0.0020330
2018-10-27	$0.0022150	$0.0021270	$0.0023580	$0.0021270
2018-10-26	$0.0019820	$0.0022150	$0.0022150	$0.0019930
2018-10-25	$0.0021860	$0.0019820	$0.0023600	$0.0019300
2018-10-24	$0.0021100	$0.0021850	$0.0023820	$0.0020310
2018-10-23	$0.0020420	$0.0021100	$0.0021860	$0.0019860
2018-10-22	$0.0021070	$0.0020420	$0.0021850	$0.0019180
2018-10-21	$0.0023730	$0.0021070	$0.0023920	$0.0019210
2018-10-20	$0.0020120	$0.0023730	$0.0023730	$0.0020340
2018-10-19	$0.0022660	$0.0020120	$0.0023310	$0.0020120
2018-10-18	$0.0022960	$0.0022660	$0.0022660	$0.0020530
2018-10-17	$0.0020900	$0.0022960	$0.0027960	$0.0020590
2018-10-16	$0.0023100	$0.0020900	$0.0024050	$0.0018540
2018-10-15	$0.0022130	$0.0023100	$0.0025340	$0.0021460
2018-10-14	$0.0021320	$0.0022130	$0.0022130	$0.0020840
2018-10-13	$0.0021600	$0.0021320	$0.0022900	$0.0021320
2018-10-12	$0.0023920	$0.0021600	$0.0025650	$0.0021600
2018-10-11	$0.0028860	$0.0023920	$0.0025650	$0.0022890
2018-10-10	$0.0027750	$0.0028860	$0.0030410	$0.0027480
2018-10-09	$0.0029310	$0.0027750	$0.0039290	$0.0027750
2018-10-08	$0.0028820	$0.0029310	$0.0030390	$0.0028070
2018-10-07	$0.0030140	$0.0028820	$0.0030280	$0.0027960
2018-10-06	$0.0032230	$0.0030140	$0.0031760	$0.0029450
2018-10-05	$0.0030090	$0.0032230	$0.0032230	$0.0030930
2018-10-04	$0.0031320	$0.0030090	$0.0032020	$0.0030090
2018-10-03	$0.0031320	$0.0031810	$0.0033760	$0.0031160
2018-10-02	$0.0035650	$0.0032100	$0.0036310	$0.0032100
2018-10-01	$0.0035610	$0.0035650	$0.0035650	$0.0032990
2018-09-30	$0.0032520	$0.0035610	$0.0040730	$0.0032700
2018-09-29	$0.0032570	$0.0032520	$0.0039790	$0.0032520
2018-09-28	$0.0031430	$0.0032570	$0.0032570	$0.0030400
2018-09-27	$0.0030870	$0.0031430	$0.0033150	$0.0031430
2018-09-26	$0.0035470	$0.0030870	$0.0034660	$0.0030870
2018-09-25	$0.0035620	$0.0035470	$0.0035470	$0.0033710
2018-09-24	$0.0034460	$0.0035620	$0.0035620	$0.0032110
2018-09-23	$0.0037300	$0.0034460	$0.0037880	$0.0034380
2018-09-22	$0.0039010	$0.0037300	$0.0038020	$0.0035060
2018-09-21	$0.0042500	$0.0039010	$0.0049660	$0.0036140
2018-09-20	$0.0049820	$0.0042500	$0.005338	$0.0034970
2018-09-19	$0.0037300	$0.0049820	$0.0049820	$0.0035520
2018-09-18	$0.0028860	$0.0037300	$0.0047930	$0.0027090
2018-09-17	$0.0026960	$0.0028860	$0.0030190	$0.0024010
2018-09-16	$0.0026740	$0.0027960	$0.0027960	$0.0026660
2018-09-15	$0.0028130	$0.0027150	$0.0029850	$0.0027150
2018-09-14	$0.0030740	$0.0028130	$0.0030390	$0.0028070
2018-09-13	$0.0028300	$0.0030740	$0.0034180	$0.0030740
2018-09-12	$0.0027090	$0.0028300	$0.0029190	$0.0026340
2018-09-11	$0.0026550	$0.0027090	$0.0027090	$0.0024940
2018-09-10	$0.0029010	$0.0026550	$0.0033570	$0.0025630
2018-09-09	$0.0029460	$0.0029010	$0.0030120	$0.0025690
2018-09-08	$0.0033130	$0.0029460	$0.0032490	$0.0028810
2018-09-07	$0.0034230	$0.0033130	$0.0033130	$0.0031240
2018-09-06	$0.0039810	$0.0034220	$0.0040400	$0.0033140
2018-09-05	$0.0044180	$0.0039810	$0.0039810	$0.0034650
2018-09-04	$0.0044130	$0.0044180	$0.0045690	$0.0042530
2018-09-03	$0.0043250	$0.0044130	$0.0044130	$0.0041840
2018-09-02	$0.0041530	$0.0043250	$0.0043250	$0.0041480
2018-09-01	$0.0041540	$0.0041530	$0.0048790	$0.0039960
2018-08-31	$0.0043220	$0.0041540	$0.0043180	$0.0038900
2018-08-30	$0.0041510	$0.0043220	$0.0046800	$0.0039580
2018-08-29	$0.0045070	$0.0041510	$0.0044020	$0.0039580
2018-08-28	$0.0044330	$0.0045070	$0.0045720	$0.0040190
2018-08-27	$0.0040570	$0.0044330	$0.0047060	$0.0040320
2018-08-26	$0.0038830	$0.0040570	$0.0040570	$0.0038350
2018-08-25	$0.0037700	$0.0038830	$0.0040220	$0.0037190
2018-08-24	$0.0037180	$0.0037700	$0.0040210	$0.0036130
2018-08-23	$0.0037390	$0.0037180	$0.0038150	$0.0035440
2018-08-22	$0.0040760	$0.0037390	$0.0039200	$0.0033260
2018-08-21	$0.0042180	$0.0040760	$0.0046300	$0.0039840
2018-08-20	$0.0036130	$0.0042190	$0.0042190	$0.0032660
2018-08-19	$0.0038480	$0.0036130	$0.0041260	$0.0036130
2018-08-18	$0.0044110	$0.0038480	$0.0042220	$0.0038480
2018-08-17	$0.0039580	$0.0044110	$0.0049060	$0.0043820
2018-08-16	$0.0040410	$0.0039580	$0.0041210	$0.0039580
2018-08-15	$0.0041470	$0.0040410	$0.0041900	$0.0036870
2018-08-14	$0.0041380	$0.0041470	$0.0043280	$0.0038210
2018-08-13	$0.0041690	$0.0041380	$0.0041380	$0.0034740
2018-08-12	$0.0041620	$0.0041680	$0.0043720	$0.0040030
2018-08-11	$0.0049070	$0.0041630	$0.0049100	$0.0040130
2018-08-10	$0.005754	$0.0049070	$0.005259	$0.0047380
2018-08-09	$0.005518	$0.005754	$0.005980	$0.005544
2018-08-08	$0.005696	$0.005518	$0.005529	$0.005326
2018-08-07	$0.006439	$0.005696	$0.006009	$0.005480
2018-08-06	$0.006765	$0.006439	$0.006702	$0.006204
2018-08-05	$0.006303	$0.006766	$0.006766	$0.006328
2018-08-04	$0.007659	$0.006303	$0.007463	$0.006303
2018-08-03	$0.008730	$0.007659	$0.008874	$0.006682
2018-08-02	$0.008536	$0.008730	$0.008870	$0.008032
2018-08-01	$0.009356	$0.008536	$0.009094	$0.008456
2018-07-31	$0.0102700	$0.009357	$0.0100400	$0.008951
2018-07-30	$0.0100800	$0.0102700	$0.0115400	$0.009355
2018-07-29	$0.0100300	$0.0100800	$0.0100900	$0.009734
2018-07-28	$0.009863	$0.0100300	$0.0101700	$0.009840
2018-07-27	$0.009601	$0.009863	$0.009873	$0.009596
2018-07-26	$0.0106900	$0.009601	$0.0109300	$0.009449
2018-07-25	$0.0108000	$0.0106900	$0.0109600	$0.0104200
2018-07-24	$0.0104500	$0.0108100	$0.0112600	$0.0105800
2018-07-23	$0.0104600	$0.0104800	$0.0107600	$0.0101800
2018-07-22	$0.0101700	$0.0104600	$0.0104600	$0.009711
2018-07-21	$0.009883	$0.0101700	$0.0101800	$0.009774
2018-07-20	$0.009860	$0.009883	$0.009883	$0.009269
2018-07-19	$0.009566	$0.009860	$0.009860	$0.009359
2018-07-18	$0.0101100	$0.009566	$0.009715	$0.009025
2018-07-17	$0.009198	$0.0101100	$0.0101100	$0.009562
2018-07-16	$0.008822	$0.009197	$0.009695	$0.009197
2018-07-15	$0.008844	$0.008822	$0.009222	$0.008687
2018-07-14	$0.008740	$0.008844	$0.008844	$0.008610
2018-07-13	$0.008618	$0.008740	$0.008740	$0.008364
2018-06-16	$0.009750	$0.0099440	$0.0099440	$0.0099440
2018-06-07	$0.0121300	$0.0120900	$0.0120900	$0.0120900

Pair	Exchange
FREC/KRW	coinnest
FREC/ETH	ddex
FREC/BTC	hitbtc
FREC/ETH	hitbtc
FREC/USD	hitbtc
FREC/USDT	hitbtc
FREC/KRW	probit

Freyrchain (FREC)

Description

Freyrchain aims to build the first platform based on blockchain and big data of culture in the world. This platform intends to create a decentralized digital repository platform of culture and art works for collectibles enthusiasts to help their growth. Currently a world-class blockchain collection database has been launched to provide access to information, historical transaction and collection records of a certain item as well as ancillary authentication information support for the whole industry.

FREC is an Ethereum-based token that powers Freyrchain platform.

Full Name	Freyrchain (FREC)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.freyrchain.org/en/
Twitter	@freyrchain
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	500,000,000 FREC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A