Live FSBT API Token price - Crypto Currencies

1 Forty Seven Bank (FSBT) Rank 2130

$0.054425

Forty Seven Bank (FSBT) Rank 2130

Website Reddit Twitter

3,509,535 FSBT

Forty Seven Bank (FSBT)

FSBT

Full Name

Forty Seven Bank (FSBT)

Symbol

FSBT

Algorithm

ETH Token

BTC Price

0.00000097 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,509,535 FSBT

-0.09 %

24h

-0.99 %

23.13 %

Twitter

Forty Seven Bank (FSBT)

Facebook

Forty Seven Bank (FSBT)

Charts

Date	Open	Close	High	Low
2022-08-18	$0.1311000	$0.1312000	$0.1318000	$0.1310000
2022-08-17	$0.1342000	$0.1311000	$0.1311000	$0.1311000
2022-08-16	$0.1358000	$0.1342000	$0.1342000	$0.1342000
2022-08-15	$0.1384000	$0.1358000	$0.1358000	$0.1358000
2022-08-14	$0.1419000	$0.1384000	$0.1384000	$0.1384000
2022-08-13	$0.1401000	$0.1419000	$0.1419000	$0.1419000
2022-08-12	$0.1345000	$0.1401000	$0.1401000	$0.1401000
2022-08-11	$0.1326000	$0.1345000	$0.1345000	$0.1345000
2022-08-10	$0.1218000	$0.1326000	$0.1326000	$0.1326000
2022-08-09	$0.1271000	$0.1218000	$0.1218000	$0.1218000
2022-08-08	$0.1216000	$0.1271000	$0.1271000	$0.1271000
2022-08-07	$0.1209000	$0.1216000	$0.1216000	$0.1216000
2022-08-06	$0.1242000	$0.1209000	$0.1209000	$0.1209000
2022-08-05	$0.1150000	$0.1150000	$0.1157000	$0.1148000
2022-08-04	$0.1157000	$0.1150000	$0.1150000	$0.1150000
2022-08-03	$0.1166000	$0.1151000	$0.1171000	$0.1147000
2022-08-02	$0.1166000	$0.1166000	$0.1166000	$0.1166000
2022-08-01	$0.1201000	$0.1166000	$0.1166000	$0.1166000
2022-07-31	$0.1214000	$0.1201000	$0.1201000	$0.1201000
2022-07-30	$0.1231000	$0.1214000	$0.1214000	$0.1214000
2022-07-29	$0.1234000	$0.1231000	$0.1231000	$0.1231000
2022-07-28	$0.1170000	$0.1234000	$0.1234000	$0.1234000
2022-07-27	$0.1036000	$0.1170000	$0.1170000	$0.1170000
2022-07-26	$0.1028000	$0.1036000	$0.1036000	$0.1036000
2022-07-25	$0.1142000	$0.1028000	$0.1028000	$0.1028000
2022-07-24	$0.1108000	$0.1142000	$0.1142000	$0.1142000
2022-07-22	$0.1127000	$0.1130000	$0.1132000	$0.1123000
2022-07-21	$0.1088000	$0.1127000	$0.1127000	$0.1127000
2022-07-20	$0.1103000	$0.1088000	$0.1088000	$0.1088000
2022-07-19	$0.1132000	$0.1103000	$0.1103000	$0.1103000
2022-07-18	$0.0957	$0.1132000	$0.1132000	$0.1132000
2022-07-17	$0.0970	$0.0957	$0.0957	$0.0957
2022-07-16	$0.0880	$0.0970	$0.0970	$0.0970
2022-07-15	$0.0853	$0.0880	$0.0880	$0.0880
2022-07-14	$0.0797	$0.0853	$0.0853	$0.0853
2022-07-13	$0.0742	$0.0797	$0.0797	$0.0797
2022-07-12	$0.0783	$0.0742	$0.0742	$0.0742
2022-07-11	$0.0835	$0.0783	$0.0783	$0.0783
2022-07-10	$0.0870	$0.0835	$0.0835	$0.0835
2022-07-09	$0.0868	$0.0870	$0.0870	$0.0870
2022-07-08	$0.0884	$0.0868	$0.0868	$0.0868
2022-07-07	$0.0848	$0.0884	$0.0884	$0.0884
2022-07-06	$0.0809	$0.0848	$0.0848	$0.0848
2022-07-05	$0.0822	$0.0809	$0.0809	$0.0809
2022-07-04	$0.0767	$0.0822	$0.0822	$0.0822
2022-07-03	$0.0762	$0.0767	$0.0767	$0.0767
2022-07-02	$0.0757	$0.0762	$0.0762	$0.0762
2022-07-01	$0.0765	$0.0757	$0.0757	$0.0757
2022-06-30	$0.0786	$0.0765	$0.0765	$0.0765
2022-06-27	$0.0857	$0.0859	$0.0862	$0.0855
2022-06-26	$0.0887	$0.0857	$0.0857	$0.0857
2022-06-25	$0.0875	$0.0887	$0.0887	$0.0887
2022-06-24	$0.0818	$0.0875	$0.0875	$0.0875
2022-06-23	$0.0750	$0.0818	$0.0818	$0.0818
2022-06-22	$0.0804	$0.0750	$0.0750	$0.0750
2022-06-21	$0.0806	$0.0808	$0.0809	$0.0803
2022-06-20	$0.0806	$0.0806	$0.0806	$0.0806
2022-06-19	$0.0711	$0.0806	$0.0806	$0.0806
2022-06-18	$0.0776	$0.0711	$0.0711	$0.0711
2022-06-17	$0.0763	$0.0776	$0.0776	$0.0776
2022-06-16	$0.0884	$0.0763	$0.0763	$0.0763
2022-06-15	$0.0863	$0.0884	$0.0884	$0.0884
2022-06-14	$0.0865	$0.0863	$0.0863	$0.0863
2022-06-13	$0.1025000	$0.0865	$0.0865	$0.0865
2022-06-12	$0.1094000	$0.1025000	$0.1025000	$0.1025000
2022-06-11	$0.1188000	$0.1094000	$0.1094000	$0.1094000
2022-06-10	$0.1278000	$0.1188000	$0.1188000	$0.1188000
2022-06-09	$0.1281000	$0.1278000	$0.1278000	$0.1278000
2022-06-08	$0.1296000	$0.1281000	$0.1281000	$0.1281000
2022-06-07	$0.1329000	$0.1296000	$0.1296000	$0.1296000
2022-06-06	$0.1290000	$0.1329000	$0.1329000	$0.1329000
2022-06-05	$0.1290000	$0.1293000	$0.1293000	$0.1288000
2022-06-04	$0.1268000	$0.1290000	$0.1290000	$0.1290000
2022-06-03	$0.1311000	$0.1268000	$0.1268000	$0.1268000
2022-06-02	$0.1299000	$0.1311000	$0.1311000	$0.1311000
2022-06-01	$0.1388000	$0.1299000	$0.1299000	$0.1299000
2022-05-31	$0.1428000	$0.1388000	$0.1388000	$0.1388000
2022-05-30	$0.1295000	$0.1428000	$0.1428000	$0.1428000
2022-05-29	$0.1280000	$0.1295000	$0.1295000	$0.1295000
2022-05-28	$0.1233000	$0.1280000	$0.1280000	$0.1280000
2022-05-27	$0.1281000	$0.1233000	$0.1233000	$0.1233000
2022-05-26	$0.1388000	$0.1281000	$0.1281000	$0.1281000
2022-05-25	$0.1414000	$0.1388000	$0.1388000	$0.1388000
2022-05-24	$0.1409000	$0.1414000	$0.1414000	$0.1414000
2022-05-23	$0.1459000	$0.1409000	$0.1409000	$0.1409000
2022-05-22	$0.1411000	$0.1459000	$0.1459000	$0.1459000
2022-05-21	$0.1399000	$0.1411000	$0.1411000	$0.1411000
2022-05-20	$0.1443000	$0.1399000	$0.1399000	$0.1399000
2022-05-19	$0.1367000	$0.1443000	$0.1443000	$0.1443000
2022-05-18	$0.1494000	$0.1367000	$0.1367000	$0.1367000
2022-05-17	$0.1444000	$0.1494000	$0.1494000	$0.1494000
2022-05-16	$0.1532000	$0.1444000	$0.1444000	$0.1444000
2022-05-15	$0.1469000	$0.1532000	$0.1532000	$0.1532000
2022-05-14	$0.1435000	$0.1469000	$0.1469000	$0.1469000
2022-05-13	$0.1396000	$0.1435000	$0.1435000	$0.1435000
2022-05-12	$0.1486000	$0.1396000	$0.1396000	$0.1396000
2022-05-11	$0.1674000	$0.1486000	$0.1486000	$0.1486000
2022-05-10	$0.1595000	$0.1674000	$0.1674000	$0.1674000
2022-05-09	$0.1801000	$0.1595000	$0.1595000	$0.1595000
2022-05-08	$0.1884000	$0.1801000	$0.1801000	$0.1801000
2022-05-07	$0.1925000	$0.1884000	$0.1884000	$0.1884000
2022-05-06	$0.1964000	$0.1925000	$0.1925000	$0.1925000
2022-05-05	$0.2102000	$0.1964000	$0.1964000	$0.1964000
2022-05-04	$0.1988000	$0.2102000	$0.2102000	$0.2102000
2022-05-03	$0.2042000	$0.1988000	$0.1988000	$0.1988000
2022-05-02	$0.2021000	$0.2042000	$0.2042000	$0.2042000
2022-05-01	$0.1950000	$0.2021000	$0.2021000	$0.2021000
2022-04-30	$0.2014000	$0.1950000	$0.1950000	$0.1950000
2022-04-29	$0.2100000	$0.2014000	$0.2014000	$0.2014000
2022-04-28	$0.2066000	$0.2100000	$0.2100000	$0.2100000
2022-04-27	$0.2009000	$0.2066000	$0.2066000	$0.2066000
2022-04-26	$0.2150000	$0.2009000	$0.2009000	$0.2009000
2022-04-25	$0.2089000	$0.2150000	$0.2150000	$0.2150000
2022-04-24	$0.2098000	$0.2089000	$0.2089000	$0.2089000
2022-04-23	$0.2119000	$0.2098000	$0.2098000	$0.2098000
2022-04-22	$0.2134000	$0.2119000	$0.2119000	$0.2119000
2022-04-21	$0.2201000	$0.2134000	$0.2134000	$0.2134000
2022-04-20	$0.2218000	$0.2201000	$0.2201000	$0.2201000
2022-04-19	$0.2185000	$0.2218000	$0.2218000	$0.2218000
2022-04-18	$0.2137000	$0.2185000	$0.2185000	$0.2185000
2022-04-17	$0.2188000	$0.2137000	$0.2137000	$0.2137000
2022-04-16	$0.2174000	$0.2188000	$0.2188000	$0.2188000
2022-04-15	$0.2161000	$0.2174000	$0.2174000	$0.2174000
2022-04-14	$0.2230000	$0.2161000	$0.2161000	$0.2161000
2022-04-13	$0.2166000	$0.2230000	$0.2230000	$0.2230000
2022-04-12	$0.2130000	$0.2166000	$0.2166000	$0.2166000
2022-04-11	$0.2290000	$0.2130000	$0.2130000	$0.2130000
2022-04-10	$0.2331000	$0.2290000	$0.2290000	$0.2290000
2022-04-09	$0.2283000	$0.2331000	$0.2331000	$0.2331000
2022-04-08	$0.2309000	$0.2283000	$0.2283000	$0.2283000
2022-04-07	$0.2266000	$0.2309000	$0.2309000	$0.2309000
2022-04-06	$0.2436000	$0.2266000	$0.2266000	$0.2266000
2022-04-05	$0.2517000	$0.2436000	$0.2436000	$0.2436000
2022-04-04	$0.2519000	$0.2517000	$0.2517000	$0.2517000
2022-04-03	$0.2463000	$0.2519000	$0.2519000	$0.2519000
2022-04-02	$0.2471000	$0.2463000	$0.2463000	$0.2463000
2022-04-01	$0.2347000	$0.2471000	$0.2471000	$0.2471000
2022-03-31	$0.2420000	$0.2347000	$0.2347000	$0.2347000
2022-03-30	$0.2433000	$0.2420000	$0.2420000	$0.2420000
2022-03-29	$0.2384000	$0.2433000	$0.2433000	$0.2433000
2022-03-28	$0.2357000	$0.2384000	$0.2384000	$0.2384000
2022-03-27	$0.2250000	$0.2357000	$0.2357000	$0.2357000
2022-03-26	$0.2219000	$0.2250000	$0.2250000	$0.2250000
2022-03-25	$0.2226000	$0.2219000	$0.2219000	$0.2219000
2022-03-24	$0.2172000	$0.2226000	$0.2226000	$0.2226000
2022-03-23	$0.2124000	$0.2172000	$0.2172000	$0.2172000
2022-03-22	$0.2070000	$0.2124000	$0.2124000	$0.2124000
2022-03-21	$0.2046000	$0.2070000	$0.2070000	$0.2070000
2022-03-20	$0.2111000	$0.2046000	$0.2046000	$0.2046000
2022-03-19	$0.2103000	$0.2111000	$0.2111000	$0.2111000
2022-03-18	$0.2012000	$0.2103000	$0.2103000	$0.2103000
2022-03-17	$0.1984000	$0.2012000	$0.2012000	$0.2012000
2022-03-16	$0.1873000	$0.1984000	$0.1984000	$0.1984000
2022-03-15	$0.1853000	$0.1873000	$0.1873000	$0.1873000
2022-03-14	$0.1800000	$0.1853000	$0.1853000	$0.1853000
2022-03-13	$0.1837000	$0.1800000	$0.1800000	$0.1800000
2022-03-12	$0.1829000	$0.1837000	$0.1837000	$0.1837000
2022-03-11	$0.1865000	$0.1829000	$0.1829000	$0.1829000
2022-03-10	$0.1954000	$0.1865000	$0.1865000	$0.1865000
2022-03-09	$0.1844000	$0.1954000	$0.1954000	$0.1954000
2022-03-08	$0.1785000	$0.1844000	$0.1844000	$0.1844000
2022-03-07	$0.1825000	$0.1785000	$0.1785000	$0.1785000
2022-03-06	$0.1906000	$0.1825000	$0.1825000	$0.1825000
2022-03-05	$0.1875000	$0.1906000	$0.1906000	$0.1906000
2022-03-04	$0.2026000	$0.1875000	$0.1875000	$0.1875000
2022-03-03	$0.2109000	$0.2026000	$0.2026000	$0.2026000
2022-03-02	$0.2128000	$0.2109000	$0.2109000	$0.2109000
2022-03-01	$0.2088000	$0.2128000	$0.2128000	$0.2128000
2022-02-28	$0.1871000	$0.2088000	$0.2088000	$0.2088000
2022-02-27	$0.1988000	$0.1871000	$0.1871000	$0.1871000
2022-02-26	$0.1980000	$0.1988000	$0.1988000	$0.1988000
2022-02-25	$0.1858000	$0.1980000	$0.1980000	$0.1980000
2022-02-24	$0.1845000	$0.1858000	$0.1858000	$0.1858000
2022-02-23	$0.1887000	$0.1845000	$0.1845000	$0.1845000
2022-02-22	$0.1838000	$0.1887000	$0.1887000	$0.1887000
2022-02-21	$0.1875000	$0.1838000	$0.1838000	$0.1838000
2022-02-20	$0.1977000	$0.1875000	$0.1875000	$0.1875000
2022-02-19	$0.1988000	$0.1977000	$0.1977000	$0.1977000
2022-02-18	$0.2070000	$0.1988000	$0.1988000	$0.1988000
2022-02-17	$0.2234000	$0.2070000	$0.2070000	$0.2070000
2022-02-16	$0.2278000	$0.2234000	$0.2234000	$0.2234000
2022-02-15	$0.2096000	$0.2278000	$0.2278000	$0.2278000
2022-02-14	$0.2054000	$0.2096000	$0.2096000	$0.2096000
2022-02-13	$0.2087000	$0.2054000	$0.2054000	$0.2054000
2022-02-12	$0.2094000	$0.2087000	$0.2087000	$0.2087000
2022-02-11	$0.2199000	$0.2094000	$0.2094000	$0.2094000
2022-02-10	$0.2321000	$0.2199000	$0.2199000	$0.2199000
2022-02-09	$0.2230000	$0.2321000	$0.2321000	$0.2321000
2022-02-08	$0.2246000	$0.2230000	$0.2230000	$0.2230000
2022-02-07	$0.2186000	$0.2246000	$0.2246000	$0.2246000
2022-02-06	$0.2156000	$0.2186000	$0.2186000	$0.2186000
2022-02-05	$0.2143000	$0.2156000	$0.2156000	$0.2156000
2022-02-04	$0.1928000	$0.2143000	$0.2143000	$0.2143000
2022-02-03	$0.1917000	$0.1928000	$0.1928000	$0.1928000
2022-02-02	$0.1995000	$0.1917000	$0.1917000	$0.1917000
2022-02-01	$0.1923000	$0.1995000	$0.1995000	$0.1995000
2022-01-31	$0.1861000	$0.1923000	$0.1923000	$0.1923000
2022-01-30	$0.1861000	$0.1861000	$0.1861000	$0.1861000
2022-01-29	$0.1821000	$0.1861000	$0.1861000	$0.1861000
2022-01-28	$0.1734000	$0.1821000	$0.1821000	$0.1821000
2022-01-27	$0.1762000	$0.1734000	$0.1734000	$0.1734000
2022-01-26	$0.1759000	$0.1762000	$0.1762000	$0.1762000
2022-01-25	$0.1746000	$0.1759000	$0.1759000	$0.1759000
2022-01-24	$0.1817000	$0.1746000	$0.1746000	$0.1746000
2022-01-23	$0.1725000	$0.1817000	$0.1817000	$0.1817000
2022-01-22	$0.1837000	$0.1725000	$0.1725000	$0.1725000
2022-01-21	$0.2147000	$0.1837000	$0.1837000	$0.1837000
2022-01-20	$0.2206000	$0.2147000	$0.2147000	$0.2147000
2022-01-19	$0.2260000	$0.2206000	$0.2206000	$0.2206000
2022-01-18	$0.2296000	$0.2260000	$0.2260000	$0.2260000
2022-01-17	$0.2395000	$0.2296000	$0.2296000	$0.2296000
2022-01-16	$0.2380000	$0.2395000	$0.2395000	$0.2395000
2022-01-15	$0.2366000	$0.2380000	$0.2380000	$0.2380000
2022-01-14	$0.2318000	$0.2366000	$0.2366000	$0.2366000
2022-01-13	$0.2412000	$0.2318000	$0.2318000	$0.2318000
2022-01-12	$0.2317000	$0.2412000	$0.2412000	$0.2412000
2022-01-11	$0.2205000	$0.2317000	$0.2317000	$0.2317000
2022-01-10	$0.2253000	$0.2205000	$0.2205000	$0.2205000
2022-01-09	$0.2203000	$0.2253000	$0.2253000	$0.2253000
2022-01-08	$0.2285000	$0.2203000	$0.2203000	$0.2203000
2022-01-07	$0.2436000	$0.2285000	$0.2285000	$0.2285000
2022-01-06	$0.2529000	$0.2436000	$0.2436000	$0.2436000
2022-01-05	$0.2707000	$0.2529000	$0.2529000	$0.2529000
2022-01-04	$0.2692000	$0.2707000	$0.2707000	$0.2707000
2022-01-03	$0.2739000	$0.2692000	$0.2692000	$0.2692000
2022-01-02	$0.2693000	$0.2739000	$0.2739000	$0.2739000
2022-01-01	$0.2628000	$0.2693000	$0.2693000	$0.2693000
2021-12-31	$0.2653000	$0.2628000	$0.2628000	$0.2628000
2021-12-30	$0.2595000	$0.2653000	$0.2653000	$0.2653000
2021-12-29	$0.2712000	$0.2595000	$0.2595000	$0.2595000
2021-12-28	$0.2887000	$0.2712000	$0.2712000	$0.2712000
2021-12-27	$0.2905000	$0.2887000	$0.2887000	$0.2887000
2021-12-26	$0.2929000	$0.2905000	$0.2905000	$0.2905000
2021-12-25	$0.2894000	$0.2929000	$0.2929000	$0.2929000
2021-12-24	$0.2940000	$0.2894000	$0.2894000	$0.2894000
2021-12-23	$0.2847000	$0.2940000	$0.2940000	$0.2940000
2021-12-22	$0.2873000	$0.2847000	$0.2847000	$0.2847000
2021-12-21	$0.2821000	$0.2873000	$0.2873000	$0.2873000
2021-12-20	$0.2806000	$0.2821000	$0.2821000	$0.2821000
2021-12-19	$0.2833000	$0.2806000	$0.2806000	$0.2806000
2021-12-18	$0.2772000	$0.2833000	$0.2833000	$0.2833000
2021-12-17	$0.2829000	$0.2772000	$0.2772000	$0.2772000
2021-12-16	$0.2874000	$0.2829000	$0.2829000	$0.2829000
2021-12-15	$0.2761000	$0.2874000	$0.2874000	$0.2874000
2021-12-14	$0.2706000	$0.2761000	$0.2761000	$0.2761000
2021-12-13	$0.2957000	$0.2706000	$0.2706000	$0.2706000
2021-12-12	$0.2923000	$0.2957000	$0.2957000	$0.2957000
2021-12-11	$0.2790000	$0.2923000	$0.2923000	$0.2923000
2021-12-10	$0.2940000	$0.2790000	$0.2790000	$0.2790000
2021-12-09	$0.3175000	$0.2940000	$0.2940000	$0.2940000
2021-12-08	$0.3081000	$0.3175000	$0.3175000	$0.3175000
2021-12-07	$0.3115000	$0.3081000	$0.3081000	$0.3081000
2021-12-06	$0.3004000	$0.3115000	$0.3115000	$0.3115000
2021-12-05	$0.2949000	$0.3004000	$0.3004000	$0.3004000
2021-12-04	$0.3017000	$0.2949000	$0.2949000	$0.2949000
2021-12-03	$0.3228000	$0.3017000	$0.3017000	$0.3017000
2021-12-02	$0.3280000	$0.3228000	$0.3228000	$0.3228000
2021-12-01	$0.3311000	$0.3280000	$0.3280000	$0.3280000
2021-11-30	$0.3181000	$0.3311000	$0.3311000	$0.3311000
2021-11-29	$0.3073000	$0.3181000	$0.3181000	$0.3181000
2021-11-28	$0.2932000	$0.3073000	$0.3073000	$0.3073000
2021-11-27	$0.2890000	$0.2932000	$0.2932000	$0.2932000
2021-11-26	$0.3235000	$0.2890000	$0.2890000	$0.2890000
2021-11-25	$0.3054000	$0.3235000	$0.3235000	$0.3235000
2021-11-24	$0.3104000	$0.3054000	$0.3054000	$0.3054000
2021-11-23	$0.2925000	$0.3104000	$0.3104000	$0.3104000
2021-11-22	$0.3049000	$0.2925000	$0.2925000	$0.2925000
2021-11-21	$0.3157000	$0.3049000	$0.3049000	$0.3049000
2021-11-20	$0.3074000	$0.3157000	$0.3157000	$0.3157000
2021-11-19	$0.2859000	$0.3074000	$0.3074000	$0.3074000
2021-11-18	$0.3067000	$0.2859000	$0.2859000	$0.2859000
2021-11-17	$0.3010000	$0.3067000	$0.3067000	$0.3067000
2021-11-16	$0.3261000	$0.3010000	$0.3010000	$0.3010000
2021-11-15	$0.3309000	$0.3261000	$0.3261000	$0.3261000
2021-11-14	$0.3322000	$0.3309000	$0.3309000	$0.3309000
2021-11-13	$0.3338000	$0.3322000	$0.3322000	$0.3322000
2021-11-12	$0.3377000	$0.3338000	$0.3338000	$0.3338000
2021-11-11	$0.3313000	$0.3377000	$0.3377000	$0.3377000
2021-11-10	$0.3383000	$0.3313000	$0.3313000	$0.3313000
2021-11-09	$0.3440000	$0.3383000	$0.3383000	$0.3383000
2021-11-08	$0.3301000	$0.3440000	$0.3440000	$0.3440000
2021-11-07	$0.3233000	$0.3301000	$0.3301000	$0.3301000
2021-11-06	$0.3203000	$0.3233000	$0.3233000	$0.3233000
2021-11-05	$0.3244000	$0.3203000	$0.3203000	$0.3203000
2021-11-04	$0.3292000	$0.3244000	$0.3244000	$0.3244000
2021-11-03	$0.3284000	$0.3292000	$0.3292000	$0.3292000
2021-11-02	$0.3091000	$0.3284000	$0.3284000	$0.3284000
2021-11-01	$0.3067000	$0.3091000	$0.3091000	$0.3091000
2021-10-31	$0.3092000	$0.3067000	$0.3067000	$0.3067000
2021-10-30	$0.3158000	$0.3092000	$0.3092000	$0.3092000
2021-10-29	$0.3066000	$0.3158000	$0.3158000	$0.3158000
2021-10-28	$0.2806000	$0.3066000	$0.3066000	$0.3066000
2021-10-27	$0.2953000	$0.2806000	$0.2806000	$0.2806000
2021-10-26	$0.3017000	$0.2953000	$0.2953000	$0.2953000
2021-10-25	$0.2919000	$0.3017000	$0.3017000	$0.3017000
2021-10-24	$0.2981000	$0.2919000	$0.2919000	$0.2919000
2021-10-23	$0.2840000	$0.2981000	$0.2981000	$0.2981000
2021-10-22	$0.2905000	$0.2840000	$0.2840000	$0.2840000
2021-10-21	$0.2976000	$0.2905000	$0.2905000	$0.2905000
2021-10-20	$0.2772000	$0.2976000	$0.2976000	$0.2976000
2021-10-19	$0.2678000	$0.2772000	$0.2772000	$0.2772000
2021-10-18	$0.2750000	$0.2678000	$0.2678000	$0.2678000
2021-10-17	$0.2738000	$0.2750000	$0.2750000	$0.2750000
2021-10-16	$0.2766000	$0.2738000	$0.2738000	$0.2738000
2021-10-15	$0.2711000	$0.2766000	$0.2766000	$0.2766000
2021-10-14	$0.2579000	$0.2711000	$0.2711000	$0.2711000
2021-10-13	$0.2496000	$0.2579000	$0.2579000	$0.2579000
2021-10-12	$0.2534000	$0.2496000	$0.2496000	$0.2496000
2021-10-11	$0.2443000	$0.2534000	$0.2534000	$0.2534000
2021-10-10	$0.2557000	$0.2443000	$0.2443000	$0.2443000
2021-10-09	$0.2547000	$0.2557000	$0.2557000	$0.2557000
2021-10-08	$0.2566000	$0.2547000	$0.2547000	$0.2547000
2021-10-07	$0.2557000	$0.2566000	$0.2566000	$0.2566000
2021-10-06	$0.2514000	$0.2557000	$0.2557000	$0.2557000
2021-10-05	$0.2420000	$0.2514000	$0.2514000	$0.2514000
2021-10-04	$0.2445000	$0.2420000	$0.2420000	$0.2420000
2021-10-03	$0.2423000	$0.2445000	$0.2445000	$0.2445000
2021-10-02	$0.2367000	$0.2423000	$0.2423000	$0.2423000
2021-10-01	$0.2146000	$0.2367000	$0.2367000	$0.2367000
2021-09-30	$0.2038000	$0.2146000	$0.2146000	$0.2146000
2021-09-29	$0.2007000	$0.2038000	$0.2038000	$0.2038000
2021-09-28	$0.2093000	$0.2007000	$0.2007000	$0.2007000
2021-09-27	$0.2191000	$0.2093000	$0.2093000	$0.2093000
2021-09-26	$0.2092000	$0.2191000	$0.2191000	$0.2191000
2021-09-25	$0.2096000	$0.2092000	$0.2092000	$0.2092000
2021-09-24	$0.2256000	$0.2096000	$0.2096000	$0.2096000
2021-09-23	$0.2201000	$0.2256000	$0.2256000	$0.2256000
2021-09-22	$0.1974000	$0.2201000	$0.2201000	$0.2201000
2021-09-21	$0.2121000	$0.1974000	$0.1974000	$0.1974000
2021-09-20	$0.2380000	$0.2121000	$0.2121000	$0.2121000
2021-09-19	$0.2457000	$0.2380000	$0.2380000	$0.2380000
2021-09-18	$0.2430000	$0.2457000	$0.2457000	$0.2457000
2021-09-17	$0.2552000	$0.2430000	$0.2430000	$0.2430000
2021-09-16	$0.2585000	$0.2552000	$0.2552000	$0.2552000
2021-09-15	$0.2457000	$0.2585000	$0.2585000	$0.2585000
2021-09-14	$0.2349000	$0.2457000	$0.2457000	$0.2457000
2021-09-13	$0.2435000	$0.2349000	$0.2349000	$0.2349000
2021-09-12	$0.2335000	$0.2435000	$0.2435000	$0.2435000
2021-09-11	$0.2295000	$0.2335000	$0.2335000	$0.2335000
2021-09-10	$0.2448000	$0.2295000	$0.2295000	$0.2295000
2021-09-09	$0.2502000	$0.2448000	$0.2448000	$0.2448000
2021-09-08	$0.2455000	$0.2502000	$0.2502000	$0.2502000
2021-09-07	$0.2809000	$0.2455000	$0.2455000	$0.2455000
2021-09-06	$0.2826000	$0.2809000	$0.2809000	$0.2809000
2021-09-05	$0.2779000	$0.2826000	$0.2826000	$0.2826000
2021-09-04	$0.2817000	$0.2779000	$0.2779000	$0.2779000
2021-09-03	$0.2708000	$0.2817000	$0.2817000	$0.2817000
2021-09-02	$0.2738000	$0.2708000	$0.2708000	$0.2708000
2021-09-01	$0.2456000	$0.2738000	$0.2738000	$0.2738000
2021-08-31	$0.2308000	$0.2456000	$0.2456000	$0.2456000
2021-08-30	$0.2306000	$0.2308000	$0.2308000	$0.2308000
2021-08-29	$0.2321000	$0.2306000	$0.2306000	$0.2306000
2021-08-28	$0.2342000	$0.2321000	$0.2321000	$0.2321000
2021-08-27	$0.2212000	$0.2342000	$0.2342000	$0.2342000
2021-08-26	$0.2309000	$0.2212000	$0.2212000	$0.2212000
2021-08-25	$0.2268000	$0.2309000	$0.2309000	$0.2309000
2021-08-24	$0.2376000	$0.2268000	$0.2268000	$0.2268000
2021-08-23	$0.2318000	$0.2376000	$0.2376000	$0.2376000
2021-08-22	$0.2307000	$0.2318000	$0.2318000	$0.2318000
2021-08-21	$0.2350000	$0.2307000	$0.2307000	$0.2307000
2021-08-20	$0.2277000	$0.2350000	$0.2350000	$0.2350000
2021-08-19	$0.2155000	$0.2277000	$0.2277000	$0.2277000
2021-08-18	$0.2154000	$0.2155000	$0.2155000	$0.2155000
2021-08-17	$0.2251000	$0.2154000	$0.2154000	$0.2154000
2021-08-16	$0.2367000	$0.2251000	$0.2251000	$0.2251000
2021-08-15	$0.2336000	$0.2367000	$0.2367000	$0.2367000
2021-08-14	$0.2377000	$0.2336000	$0.2336000	$0.2336000
2021-08-13	$0.2179000	$0.2377000	$0.2377000	$0.2377000
2021-08-12	$0.2262000	$0.2179000	$0.2179000	$0.2179000
2021-08-11	$0.2246000	$0.2262000	$0.2262000	$0.2262000
2021-08-10	$0.2263000	$0.2246000	$0.2246000	$0.2246000
2021-08-09	$0.2155000	$0.2263000	$0.2263000	$0.2263000
2021-08-08	$0.2261000	$0.2155000	$0.2155000	$0.2155000
2021-08-07	$0.2068000	$0.2261000	$0.2261000	$0.2261000
2021-08-06	$0.2023000	$0.2068000	$0.2068000	$0.2068000
2021-08-05	$0.1949000	$0.2023000	$0.2023000	$0.2023000
2021-08-04	$0.1793000	$0.1949000	$0.1949000	$0.1949000
2021-08-03	$0.1865000	$0.1793000	$0.1793000	$0.1793000
2021-08-02	$0.1828000	$0.1865000	$0.1865000	$0.1865000
2021-08-01	$0.1810000	$0.1828000	$0.1828000	$0.1828000
2021-07-31	$0.1761000	$0.1810000	$0.1810000	$0.1810000
2021-07-30	$0.1704000	$0.1761000	$0.1761000	$0.1761000
2021-07-29	$0.1645000	$0.1704000	$0.1704000	$0.1704000
2021-07-28	$0.1646000	$0.1645000	$0.1645000	$0.1645000
2021-07-27	$0.1593000	$0.1646000	$0.1646000	$0.1646000
2021-07-26	$0.1569000	$0.1593000	$0.1593000	$0.1593000
2021-07-25	$0.1563000	$0.1569000	$0.1569000	$0.1569000
2021-07-24	$0.1520000	$0.1563000	$0.1563000	$0.1563000
2021-07-23	$0.1448000	$0.1520000	$0.1520000	$0.1520000
2021-07-22	$0.1426000	$0.1448000	$0.1448000	$0.1448000
2021-07-21	$0.1277000	$0.1426000	$0.1426000	$0.1426000
2021-07-20	$0.1300000	$0.1277000	$0.1277000	$0.1277000
2021-07-19	$0.1353000	$0.1300000	$0.1300000	$0.1300000
2021-07-18	$0.1358000	$0.1353000	$0.1353000	$0.1353000
2021-07-17	$0.1342000	$0.1358000	$0.1358000	$0.1358000
2021-07-16	$0.1371000	$0.1342000	$0.1342000	$0.1342000
2021-07-15	$0.1426000	$0.1371000	$0.1371000	$0.1371000
2021-07-14	$0.1388000	$0.1426000	$0.1426000	$0.1426000
2021-07-13	$0.1454000	$0.1388000	$0.1388000	$0.1388000
2021-07-12	$0.1530000	$0.1454000	$0.1454000	$0.1454000
2021-07-11	$0.1509000	$0.1530000	$0.1530000	$0.1530000
2021-07-10	$0.1534000	$0.1509000	$0.1509000	$0.1509000
2021-07-09	$0.1512000	$0.1534000	$0.1534000	$0.1534000
2021-07-08	$0.1657000	$0.1512000	$0.1512000	$0.1512000
2021-07-07	$0.1661000	$0.1657000	$0.1657000	$0.1657000
2021-07-06	$0.1571000	$0.1661000	$0.1661000	$0.1661000
2021-07-05	$0.1661000	$0.1571000	$0.1571000	$0.1571000
2021-07-04	$0.1592000	$0.1661000	$0.1661000	$0.1661000
2021-07-03	$0.1541000	$0.1592000	$0.1592000	$0.1592000
2021-07-02	$0.1508000	$0.1541000	$0.1541000	$0.1541000
2021-07-01	$0.1627000	$0.1508000	$0.1508000	$0.1508000
2021-06-30	$0.1548000	$0.1627000	$0.1627000	$0.1627000
2021-06-29	$0.1490000	$0.1548000	$0.1548000	$0.1548000
2021-06-28	$0.1418000	$0.1490000	$0.1490000	$0.1490000
2021-06-27	$0.1309000	$0.1418000	$0.1418000	$0.1418000
2021-06-26	$0.1294000	$0.1309000	$0.1309000	$0.1309000
2021-06-25	$0.1422000	$0.1294000	$0.1294000	$0.1294000
2021-06-24	$0.1408000	$0.1422000	$0.1422000	$0.1422000
2021-06-23	$0.1345000	$0.1408000	$0.1408000	$0.1408000
2021-06-22	$0.1350000	$0.1345000	$0.1345000	$0.1345000
2021-06-21	$0.1604000	$0.1350000	$0.1350000	$0.1350000
2021-06-20	$0.1549000	$0.1604000	$0.1604000	$0.1604000
2021-06-19	$0.1597000	$0.1549000	$0.1549000	$0.1549000
2021-06-18	$0.1696000	$0.1597000	$0.1597000	$0.1597000
2021-06-17	$0.1693000	$0.1696000	$0.1696000	$0.1696000
2021-06-16	$0.1819000	$0.1693000	$0.1693000	$0.1693000
2021-06-15	$0.1846000	$0.1819000	$0.1819000	$0.1819000
2021-06-14	$0.1794000	$0.1846000	$0.1846000	$0.1846000
2021-06-13	$0.1694000	$0.1794000	$0.1794000	$0.1794000
2021-06-12	$0.1684000	$0.1694000	$0.1694000	$0.1694000
2021-06-11	$0.1767000	$0.1684000	$0.1684000	$0.1684000
2021-06-10	$0.1867000	$0.1767000	$0.1767000	$0.1767000
2021-06-09	$0.1794000	$0.1867000	$0.1867000	$0.1867000
2021-06-08	$0.1854000	$0.1794000	$0.1794000	$0.1794000
2021-06-07	$0.1938000	$0.1854000	$0.1854000	$0.1854000
2021-06-06	$0.1880000	$0.1938000	$0.1938000	$0.1938000
2021-06-05	$0.1924000	$0.1880000	$0.1880000	$0.1880000
2021-06-04	$0.2042000	$0.1924000	$0.1924000	$0.1924000
2021-06-03	$0.1935000	$0.2042000	$0.2042000	$0.2042000
2021-06-02	$0.1883000	$0.1935000	$0.1935000	$0.1935000
2021-06-01	$0.1936000	$0.1883000	$0.1883000	$0.1883000
2021-05-31	$0.1707000	$0.1936000	$0.1936000	$0.1936000
2021-05-30	$0.1629000	$0.1707000	$0.1707000	$0.1707000
2021-05-29	$0.1725000	$0.1629000	$0.1629000	$0.1629000
2021-05-28	$0.1961000	$0.1725000	$0.1725000	$0.1725000
2021-05-27	$0.2066000	$0.1961000	$0.1961000	$0.1961000
2021-05-26	$0.1936000	$0.2066000	$0.2066000	$0.2066000
2021-05-25	$0.1894000	$0.1936000	$0.1936000	$0.1936000
2021-05-24	$0.1500000	$0.1894000	$0.1894000	$0.1894000
2021-05-23	$0.1642000	$0.1500000	$0.1500000	$0.1500000
2021-05-22	$0.1742000	$0.1642000	$0.1642000	$0.1642000
2021-05-21	$0.1983000	$0.1742000	$0.1742000	$0.1742000
2021-05-20	$0.1747000	$0.1983000	$0.1983000	$0.1983000
2021-05-19	$0.2415000	$0.1747000	$0.1747000	$0.1747000
2021-05-18	$0.2346000	$0.2415000	$0.2415000	$0.2415000
2021-05-17	$0.2564000	$0.2346000	$0.2346000	$0.2346000
2021-05-16	$0.2605000	$0.2564000	$0.2564000	$0.2564000
2021-05-15	$0.2917000	$0.2605000	$0.2605000	$0.2605000
2021-05-14	$0.2659000	$0.2917000	$0.2917000	$0.2917000
2021-05-13	$0.2725000	$0.2659000	$0.2659000	$0.2659000
2021-05-12	$0.2987000	$0.2725000	$0.2725000	$0.2725000
2021-05-11	$0.2824000	$0.2987000	$0.2987000	$0.2987000
2021-05-10	$0.2808000	$0.2824000	$0.2824000	$0.2824000
2021-05-09	$0.2800000	$0.2808000	$0.2808000	$0.2808000
2021-05-08	$0.2491000	$0.2800000	$0.2800000	$0.2800000
2021-05-07	$0.2497000	$0.2491000	$0.2491000	$0.2491000
2021-05-06	$0.2523000	$0.2497000	$0.2497000	$0.2497000
2021-05-05	$0.2317000	$0.2523000	$0.2523000	$0.2523000
2021-05-04	$0.2453000	$0.2317000	$0.2317000	$0.2317000
2021-05-03	$0.2111000	$0.2453000	$0.2453000	$0.2453000
2021-05-02	$0.2108000	$0.2111000	$0.2111000	$0.2111000
2021-05-01	$0.1985000	$0.2108000	$0.2108000	$0.2108000
2021-04-30	$0.1972000	$0.1985000	$0.1985000	$0.1985000
2021-04-29	$0.1967000	$0.1972000	$0.1972000	$0.1972000
2021-04-28	$0.1908000	$0.1967000	$0.1967000	$0.1967000
2021-04-27	$0.1812000	$0.1908000	$0.1908000	$0.1908000
2021-04-26	$0.1660000	$0.1812000	$0.1812000	$0.1812000
2021-04-25	$0.1585000	$0.1660000	$0.1660000	$0.1660000
2021-04-24	$0.1694000	$0.1585000	$0.1585000	$0.1585000
2021-04-23	$0.1717000	$0.1694000	$0.1694000	$0.1694000
2021-04-22	$0.1686000	$0.1717000	$0.1717000	$0.1717000
2021-04-21	$0.1668000	$0.1686000	$0.1686000	$0.1686000
2021-04-20	$0.1547000	$0.1668000	$0.1668000	$0.1668000
2021-04-19	$0.1602000	$0.1547000	$0.1547000	$0.1547000
2021-04-18	$0.1657000	$0.1602000	$0.1602000	$0.1602000
2021-04-17	$0.1735000	$0.1657000	$0.1657000	$0.1657000
2021-04-16	$0.1800000	$0.1735000	$0.1735000	$0.1735000
2021-04-15	$0.1739000	$0.1800000	$0.1800000	$0.1800000
2021-04-14	$0.1644000	$0.1739000	$0.1739000	$0.1739000
2021-04-13	$0.1529000	$0.1644000	$0.1644000	$0.1644000
2021-04-12	$0.1538000	$0.1529000	$0.1529000	$0.1529000
2021-04-11	$0.1526000	$0.1538000	$0.1538000	$0.1538000
2021-04-10	$0.1478000	$0.1526000	$0.1526000	$0.1526000
2021-04-09	$0.1488000	$0.1478000	$0.1478000	$0.1478000
2021-04-08	$0.1404000	$0.1488000	$0.1488000	$0.1488000
2021-04-07	$0.1510000	$0.1404000	$0.1404000	$0.1404000
2021-04-06	$0.1507000	$0.1510000	$0.1510000	$0.1510000
2021-04-05	$0.1485000	$0.1507000	$0.1507000	$0.1507000
2021-04-04	$0.1437000	$0.1485000	$0.1485000	$0.1485000
2021-04-03	$0.1526000	$0.1437000	$0.1437000	$0.1437000
2021-04-02	$0.1407000	$0.1526000	$0.1526000	$0.1526000
2021-04-01	$0.1372000	$0.1407000	$0.1407000	$0.1407000
2021-03-31	$0.1317000	$0.1372000	$0.1372000	$0.1372000
2021-03-30	$0.1299000	$0.1317000	$0.1317000	$0.1317000
2021-03-29	$0.1206000	$0.1299000	$0.1299000	$0.1299000
2021-03-28	$0.1225000	$0.1206000	$0.1206000	$0.1206000
2021-03-27	$0.1215000	$0.1225000	$0.1225000	$0.1225000
2021-03-26	$0.1135000	$0.1215000	$0.1215000	$0.1215000
2021-03-25	$0.1132000	$0.1135000	$0.1135000	$0.1135000
2021-03-24	$0.1193000	$0.1132000	$0.1132000	$0.1132000
2021-03-23	$0.1203000	$0.1193000	$0.1193000	$0.1193000
2021-03-22	$0.1276000	$0.1203000	$0.1203000	$0.1203000
2021-03-21	$0.1291000	$0.1276000	$0.1276000	$0.1276000
2021-03-20	$0.1294000	$0.1291000	$0.1291000	$0.1291000
2021-03-19	$0.1270000	$0.1294000	$0.1294000	$0.1294000
2021-03-18	$0.1303000	$0.1270000	$0.1270000	$0.1270000
2021-03-17	$0.1291000	$0.1303000	$0.1303000	$0.1303000
2021-03-16	$0.1283000	$0.1291000	$0.1291000	$0.1291000
2021-03-15	$0.1322000	$0.1283000	$0.1283000	$0.1283000
2021-03-14	$0.1374000	$0.1322000	$0.1322000	$0.1322000
2021-03-13	$0.1264000	$0.1374000	$0.1374000	$0.1374000
2021-03-12	$0.1306000	$0.1264000	$0.1264000	$0.1264000
2021-03-11	$0.1284000	$0.1306000	$0.1306000	$0.1306000
2021-03-10	$0.1339000	$0.1284000	$0.1284000	$0.1284000
2021-03-09	$0.1312000	$0.1339000	$0.1339000	$0.1339000
2021-03-08	$0.1234000	$0.1312000	$0.1312000	$0.1312000
2021-03-07	$0.1181000	$0.1234000	$0.1234000	$0.1234000
2021-03-06	$0.1094000	$0.1181000	$0.1181000	$0.1181000
2021-03-05	$0.1100000	$0.1094000	$0.1094000	$0.1094000
2021-03-04	$0.1122000	$0.1100000	$0.1100000	$0.1100000
2021-03-03	$0.1064000	$0.1122000	$0.1122000	$0.1122000
2021-03-02	$0.1124000	$0.1064000	$0.1064000	$0.1064000
2021-03-01	$0.1017000	$0.1124000	$0.1124000	$0.1124000
2021-02-28	$0.1044000	$0.1017000	$0.1017000	$0.1017000
2021-02-27	$0.1034000	$0.1044000	$0.1044000	$0.1044000
2021-02-26	$0.1060000	$0.1034000	$0.1034000	$0.1034000
2021-02-25	$0.1162000	$0.1060000	$0.1060000	$0.1060000
2021-02-24	$0.1128000	$0.1162000	$0.1162000	$0.1162000
2021-02-23	$0.1271000	$0.1128000	$0.1128000	$0.1128000
2021-02-22	$0.1384000	$0.1271000	$0.1271000	$0.1271000
2021-02-21	$0.1369000	$0.1384000	$0.1384000	$0.1384000
2021-02-20	$0.1400000	$0.1369000	$0.1369000	$0.1369000
2021-02-19	$0.1387000	$0.1400000	$0.1400000	$0.1400000
2021-02-18	$0.1324000	$0.1387000	$0.1387000	$0.1387000
2021-02-17	$0.1275000	$0.1324000	$0.1324000	$0.1324000
2021-02-16	$0.1272000	$0.1275000	$0.1275000	$0.1275000
2021-02-15	$0.1289000	$0.1272000	$0.1272000	$0.1272000
2021-02-14	$0.1299000	$0.1289000	$0.1289000	$0.1289000
2021-02-13	$0.1319000	$0.1299000	$0.1299000	$0.1299000
2021-02-12	$0.1278000	$0.1319000	$0.1319000	$0.1319000
2021-02-11	$0.1246000	$0.1278000	$0.1278000	$0.1278000
2021-02-10	$0.1267000	$0.1246000	$0.1246000	$0.1246000
2021-02-09	$0.1253000	$0.1267000	$0.1267000	$0.1267000
2021-02-08	$0.1154000	$0.1253000	$0.1253000	$0.1253000
2021-02-07	$0.1201000	$0.1154000	$0.1154000	$0.1154000
2021-02-06	$0.1231000	$0.1201000	$0.1201000	$0.1201000
2021-02-05	$0.1142000	$0.1231000	$0.1231000	$0.1231000
2021-02-04	$0.1192000	$0.1142000	$0.1142000	$0.1142000
2021-02-03	$0.1082000	$0.1192000	$0.1192000	$0.1192000
2021-02-02	$0.0983	$0.1082000	$0.1082000	$0.1082000
2021-02-01	$0.0940	$0.0983	$0.0983	$0.0983
2021-01-31	$0.0986	$0.0940	$0.0940	$0.0940
2021-01-30	$0.0986	$0.0986	$0.0986	$0.0986
2021-01-29	$0.0952	$0.0986	$0.0986	$0.0986
2021-01-28	$0.0888	$0.0952	$0.0952	$0.0952
2021-01-27	$0.0978	$0.0888	$0.0888	$0.0888
2021-01-26	$0.0943	$0.0978	$0.0978	$0.0978
2021-01-25	$0.0995600	$0.0943	$0.0943	$0.0943
2021-01-24	$0.0882	$0.0995600	$0.0995600	$0.0995600
2021-01-23	$0.0883	$0.0882	$0.0882	$0.0882
2021-01-22	$0.0795	$0.0883	$0.0883	$0.0883
2021-01-21	$0.0985	$0.0795	$0.0795	$0.0795
2021-01-20	$0.0978	$0.0985	$0.0985	$0.0985
2021-01-19	$0.0900	$0.0978	$0.0978	$0.0978
2021-01-18	$0.0882	$0.0900	$0.0900	$0.0900
2021-01-17	$0.0878	$0.0882	$0.0882	$0.0882
2021-01-16	$0.0836	$0.0878	$0.0878	$0.0878
2021-01-15	$0.0881	$0.0836	$0.0836	$0.0836
2021-01-14	$0.0808	$0.0881	$0.0881	$0.0881
2021-01-13	$0.0751	$0.0808	$0.0808	$0.0808
2021-01-12	$0.0778	$0.0751	$0.0751	$0.0751
2021-01-11	$0.0898	$0.0778	$0.0778	$0.0778
2021-01-10	$0.0915	$0.0898	$0.0898	$0.0898
2021-01-09	$0.0870	$0.0915	$0.0915	$0.0915
2021-01-08	$0.0876	$0.0870	$0.0870	$0.0870
2021-01-07	$0.0866	$0.0876	$0.0876	$0.0876
2021-01-06	$0.0789	$0.0866	$0.0866	$0.0866
2021-01-05	$0.0746	$0.0789	$0.0789	$0.0789
2021-01-04	$0.0700	$0.0746	$0.0746	$0.0746
2021-01-03	$0.0554	$0.0700	$0.0700	$0.0700
2021-01-02	$0.0522	$0.0554	$0.0554	$0.0554
2021-01-01	$0.0527	$0.0522	$0.0522	$0.0522
2020-12-31	$0.0538	$0.0527	$0.0527	$0.0527
2020-12-30	$0.0523	$0.0538	$0.0538	$0.0538
2020-12-29	$0.0522	$0.0523	$0.0523	$0.0523
2020-12-28	$0.0489000	$0.0522	$0.0522	$0.0522
2020-12-27	$0.0454800	$0.0489000	$0.0489000	$0.0489000
2020-12-26	$0.0448200	$0.0454800	$0.0454800	$0.0454800
2020-12-25	$0.0437800	$0.0448200	$0.0448200	$0.0448200
2020-12-24	$0.0418500	$0.0437800	$0.0437800	$0.0437800
2020-12-23	$0.0455600	$0.0418500	$0.0418500	$0.0418500
2020-12-22	$0.0434600	$0.0455600	$0.0455600	$0.0455600
2020-12-21	$0.0456300	$0.0434600	$0.0434600	$0.0434600
2020-12-20	$0.0471000	$0.0456300	$0.0456300	$0.0456300
2020-12-19	$0.0468000	$0.0471000	$0.0471000	$0.0471000
2020-12-18	$0.0459900	$0.0468000	$0.0468000	$0.0468000
2020-12-17	$0.0456000	$0.0459900	$0.0459900	$0.0459900
2020-12-16	$0.0421300	$0.0456000	$0.0456000	$0.0456000
2020-12-15	$0.0419200	$0.0421300	$0.0421300	$0.0421300
2020-12-14	$0.0422400	$0.0419200	$0.0419200	$0.0419200
2020-12-13	$0.0406300	$0.0422400	$0.0422400	$0.0422400
2020-12-12	$0.0389100	$0.0406300	$0.0406300	$0.0406300
2020-12-11	$0.0399200	$0.0389100	$0.0389100	$0.0389100
2020-12-10	$0.0410000	$0.0399200	$0.0399200	$0.0399200
2020-12-09	$0.0396700	$0.0410000	$0.0410000	$0.0410000
2020-12-08	$0.0422900	$0.0396700	$0.0396700	$0.0396700
2020-12-07	$0.0430500	$0.0422900	$0.0422900	$0.0422900
2020-12-06	$0.0426900	$0.0430500	$0.0430500	$0.0430500
2020-12-05	$0.0405900	$0.0426900	$0.0426900	$0.0426900
2020-12-04	$0.0440800	$0.0405900	$0.0405900	$0.0405900
2020-12-03	$0.0427800	$0.0440800	$0.0440800	$0.0440800
2020-12-02	$0.0419200	$0.0427800	$0.0427800	$0.0427800
2020-12-01	$0.0440500	$0.0419200	$0.0419200	$0.0419200
2020-11-30	$0.0411800	$0.0440500	$0.0440500	$0.0440500
2020-11-29	$0.0384700	$0.0411800	$0.0411800	$0.0411800
2020-11-28	$0.0371000	$0.0384700	$0.0384700	$0.0384700
2020-11-27	$0.0372000	$0.0371000	$0.0371000	$0.0371000
2020-11-26	$0.0407100	$0.0372000	$0.0372000	$0.0372000
2020-11-25	$0.0432600	$0.0407100	$0.0407100	$0.0407100
2020-11-24	$0.0435500	$0.0432600	$0.0432600	$0.0432600
2020-11-23	$0.0400400	$0.0435500	$0.0435500	$0.0435500
2020-11-22	$0.0394900	$0.0400400	$0.0400400	$0.0400400
2020-11-21	$0.0365000	$0.0394900	$0.0394900	$0.0394900
2020-11-20	$0.0337400	$0.0365000	$0.0365000	$0.0365000
2020-11-19	$0.0342300	$0.0337400	$0.0337400	$0.0337400
2020-11-18	$0.0345200	$0.0342300	$0.0342300	$0.0342300
2020-11-17	$0.0329300	$0.0345200	$0.0345200	$0.0345200
2020-11-16	$0.0320700	$0.0329300	$0.0329300	$0.0329300
2020-11-15	$0.0329600	$0.0320700	$0.0320700	$0.0320700
2020-11-14	$0.0341000	$0.0329600	$0.0329600	$0.0329600
2020-11-13	$0.0330900	$0.0341000	$0.0341000	$0.0341000
2020-11-12	$0.0331700	$0.0330900	$0.0330900	$0.0330900
2020-11-11	$0.0322400	$0.0331700	$0.0331700	$0.0331700
2020-11-10	$0.0317800	$0.0322400	$0.0322400	$0.0322400
2020-11-09	$0.0325100	$0.0317800	$0.0317800	$0.0317800
2020-11-08	$0.0311600	$0.0325100	$0.0325100	$0.0325100
2020-11-07	$0.0326300	$0.0311600	$0.0311600	$0.0311600
2020-11-06	$0.0298100	$0.0326300	$0.0326300	$0.0326300
2020-11-05	$0.0287900	$0.0298100	$0.0298100	$0.0298100
2020-11-04	$0.0277500	$0.0287900	$0.0287900	$0.0287900
2020-11-03	$0.0274300	$0.0277500	$0.0277500	$0.0277500
2020-11-02	$0.0283500	$0.0274300	$0.0274300	$0.0274300
2020-11-01	$0.0276500	$0.0283500	$0.0283500	$0.0283500
2020-10-31	$0.0273700	$0.0276500	$0.0276500	$0.0276500
2020-10-30	$0.0277100	$0.0273700	$0.0273700	$0.0273700
2020-10-29	$0.0278000	$0.0277100	$0.0277100	$0.0277100
2020-10-28	$0.0288700	$0.0278000	$0.0278000	$0.0278000
2020-10-27	$0.0281100	$0.0288700	$0.0288700	$0.0288700
2020-10-26	$0.0290500	$0.0281100	$0.0281100	$0.0281100
2020-10-25	$0.0295000	$0.0290500	$0.0290500	$0.0290500
2020-10-24	$0.0292800	$0.0295000	$0.0295000	$0.0295000
2020-10-23	$0.0296400	$0.0292800	$0.0292800	$0.0292800
2020-10-22	$0.0279900	$0.0296400	$0.0296400	$0.0296400
2020-10-21	$0.0263700	$0.0279900	$0.0279900	$0.0279900
2020-10-20	$0.0271300	$0.0263700	$0.0263700	$0.0263700
2020-10-19	$0.0270600	$0.0271300	$0.0271300	$0.0271300
2020-10-18	$0.0263500	$0.0270600	$0.0270600	$0.0270600
2020-10-17	$0.0261400	$0.0263500	$0.0263500	$0.0263500
2020-10-16	$0.0270100	$0.0261400	$0.0261400	$0.0261400
2020-10-15	$0.0271000	$0.0270100	$0.0270100	$0.0270100
2020-10-14	$0.0272700	$0.0271000	$0.0271000	$0.0271000
2020-10-13	$0.0276600	$0.0272700	$0.0272700	$0.0272700
2020-10-12	$0.0267700	$0.0276600	$0.0276600	$0.0276600
2020-10-11	$0.0265200	$0.0267700	$0.0267700	$0.0267700
2020-10-10	$0.0261300	$0.0265200	$0.0265200	$0.0265200
2020-10-09	$0.0251100	$0.0261300	$0.0261300	$0.0261300
2020-10-08	$0.0244500	$0.0251100	$0.0251100	$0.0251100
2020-10-07	$0.0243700	$0.0244500	$0.0244500	$0.0244500
2020-10-06	$0.0253000	$0.0243700	$0.0243700	$0.0243700
2020-10-05	$0.0252200	$0.0253000	$0.0253000	$0.0253000
2020-10-04	$0.0247600	$0.0252200	$0.0252200	$0.0252200
2020-10-03	$0.0247300	$0.0247600	$0.0247600	$0.0247600
2020-10-02	$0.0252500	$0.0247300	$0.0247300	$0.0247300
2020-10-01	$0.0257300	$0.0252500	$0.0252500	$0.0252500
2020-09-30	$0.0257300	$0.0257300	$0.0257300	$0.0257300
2020-09-29	$0.0253100	$0.0257300	$0.0257300	$0.0257300
2020-09-28	$0.0255700	$0.0253100	$0.0253100	$0.0253100
2020-09-27	$0.0253300	$0.0255700	$0.0255700	$0.0255700
2020-09-26	$0.0251700	$0.0253300	$0.0253300	$0.0253300
2020-09-25	$0.0249700	$0.0251700	$0.0251700	$0.0251700
2020-09-24	$0.0228900	$0.0249700	$0.0249700	$0.0249700
2020-09-23	$0.0246100	$0.0228900	$0.0228900	$0.0228900
2020-09-22	$0.0243200	$0.0246100	$0.0246100	$0.0246100
2020-09-21	$0.0265300	$0.0243200	$0.0243200	$0.0243200
2020-09-20	$0.0275500	$0.0265300	$0.0265300	$0.0265300
2020-09-19	$0.0275000	$0.0275500	$0.0275500	$0.0275500
2020-09-18	$0.0278500	$0.0275000	$0.0275000	$0.0275000
2020-09-17	$0.0261100	$0.0278500	$0.0278500	$0.0278500
2020-09-16	$0.0260400	$0.0261100	$0.0261100	$0.0261100
2020-09-15	$0.0269700	$0.0260400	$0.0260400	$0.0260400
2020-09-14	$0.0261900	$0.0269700	$0.0269700	$0.0269700
2020-09-13	$0.0277300	$0.0261900	$0.0261900	$0.0261900
2020-09-12	$0.0267400	$0.0277300	$0.0277300	$0.0277300
2020-09-11	$0.0263200	$0.0267400	$0.0267400	$0.0267400
2020-09-10	$0.0251100	$0.0263200	$0.0263200	$0.0263200
2020-09-09	$0.0241300	$0.0251100	$0.0251100	$0.0251100
2020-09-08	$0.0252900	$0.0241300	$0.0241300	$0.0241300
2020-09-07	$0.0252200	$0.0252900	$0.0252900	$0.0252900
2020-09-06	$0.0239700	$0.0252200	$0.0252200	$0.0252200
2020-09-05	$0.0275900	$0.0239700	$0.0239700	$0.0239700
2020-09-04	$0.0273500	$0.0275900	$0.0275900	$0.0275900
2020-09-03	$0.0314500	$0.0273500	$0.0273500	$0.0273500
2020-09-02	$0.0340200	$0.0314500	$0.0314500	$0.0314500
2020-09-01	$0.0310400	$0.0340200	$0.0340200	$0.0340200
2020-08-31	$0.0306800	$0.0310400	$0.0310400	$0.0310400
2020-08-30	$0.0285100	$0.0306800	$0.0306800	$0.0306800
2020-08-29	$0.0282800	$0.0285100	$0.0285100	$0.0285100
2020-08-28	$0.0274000	$0.0282800	$0.0282800	$0.0282800
2020-08-27	$0.0276000	$0.0274000	$0.0274000	$0.0274000
2020-08-26	$0.0274100	$0.0276000	$0.0276000	$0.0276000
2020-08-25	$0.0291700	$0.0274100	$0.0274100	$0.0274100
2020-08-24	$0.0279400	$0.0291700	$0.0291700	$0.0291700
2020-08-23	$0.0282800	$0.0279400	$0.0279400	$0.0279400
2020-08-22	$0.0277400	$0.0282800	$0.0282800	$0.0282800
2020-08-21	$0.0297500	$0.0277400	$0.0277400	$0.0277400
2020-08-20	$0.0291600	$0.0297500	$0.0297500	$0.0297500
2020-08-19	$0.0302000	$0.0291600	$0.0291600	$0.0291600
2020-08-18	$0.0308400	$0.0302000	$0.0302000	$0.0302000
2020-08-17	$0.0310200	$0.0308400	$0.0308400	$0.0308400
2020-08-16	$0.0309300	$0.0310200	$0.0310200	$0.0310200
2020-08-15	$0.0313500	$0.0309300	$0.0309300	$0.0309300
2020-08-14	$0.0303900	$0.0313500	$0.0313500	$0.0313500
2020-08-13	$0.0276800	$0.0303900	$0.0303900	$0.0303900
2020-08-12	$0.0270900	$0.0276800	$0.0276800	$0.0276800
2020-08-11	$0.0283000	$0.0270900	$0.0270900	$0.0270900
2020-08-10	$0.0279100	$0.0283000	$0.0283000	$0.0283000
2020-08-09	$0.0284700	$0.0279100	$0.0279400	$0.0279100
2020-08-08	$0.0271800	$0.0284700	$0.0284700	$0.0284700
2020-08-07	$0.0282900	$0.0271800	$0.0271800	$0.0271800
2020-08-06	$0.0287600	$0.0282900	$0.0283300	$0.0282900
2020-08-05	$0.0279500	$0.0287600	$0.0287600	$0.0287600
2020-08-04	$0.0276800	$0.0279500	$0.0279500	$0.0279500
2020-08-03	$0.0266700	$0.0276800	$0.0276800	$0.0276800
2020-08-02	$0.0279600	$0.0266700	$0.0268500	$0.0266700
2020-08-01	$0.0250300	$0.0279600	$0.0279600	$0.0279600
2020-07-31	$0.0242000	$0.0250300	$0.0250300	$0.0250300
2020-07-30	$0.0229700	$0.0242000	$0.0242000	$0.0242000
2020-07-29	$0.0229100	$0.0229700	$0.0229700	$0.0229700
2020-07-28	$0.0232700	$0.0229100	$0.0229100	$0.0229100
2020-07-27	$0.0223700	$0.0232700	$0.0232700	$0.0231600
2020-07-26	$0.0219600	$0.0223700	$0.0223700	$0.0223700
2020-07-25	$0.0200800	$0.0219600	$0.0219600	$0.0219600
2020-07-24	$0.0198000	$0.0200800	$0.0200800	$0.0200800
2020-07-23	$0.0189900	$0.0198000	$0.0198000	$0.0198000
2020-07-22	$0.0176600	$0.0189900	$0.0189900	$0.0189900
2020-07-21	$0.0169600	$0.0176600	$0.0176600	$0.0176600
2020-07-20	$0.0171800	$0.0169600	$0.0169600	$0.0169600
2020-07-19	$0.0169400	$0.0171800	$0.0171800	$0.0171800
2020-07-18	$0.0167200	$0.0169400	$0.0169400	$0.0169400
2020-07-17	$0.0167800	$0.0167200	$0.0167200	$0.0167200
2020-07-16	$0.0171300	$0.0167800	$0.0167800	$0.0167800
2020-07-15	$0.0172700	$0.0171300	$0.0171300	$0.0171300
2020-07-14	$0.0172100	$0.0172700	$0.0172700	$0.0172700
2020-07-13	$0.0174400	$0.0172100	$0.0172100	$0.0172100
2020-07-12	$0.0171900	$0.0174400	$0.0174400	$0.0174400
2020-07-11	$0.0173300	$0.0171900	$0.0171900	$0.0171900
2020-07-10	$0.0173900	$0.0173300	$0.0173300	$0.0173300
2020-07-09	$0.0177500	$0.0173900	$0.0173900	$0.0173900
2020-07-08	$0.0171900	$0.0177500	$0.0177500	$0.0177500
2020-07-07	$0.0173700	$0.0171900	$0.0171900	$0.0171900
2020-07-06	$0.0163800	$0.0173700	$0.0173700	$0.0173700
2020-07-05	$0.0164700	$0.0163800	$0.0163800	$0.0163800
2020-07-04	$0.0161700	$0.0164700	$0.0164700	$0.0164700
2020-07-03	$0.0162700	$0.0161700	$0.0161700	$0.0161700
2020-07-02	$0.0166000	$0.0162700	$0.0162700	$0.0162700
2020-07-01	$0.0162000	$0.0166000	$0.0166000	$0.0166000
2020-06-30	$0.0163700	$0.0162000	$0.0162000	$0.0162000
2020-06-29	$0.0161600	$0.0163700	$0.0163700	$0.0163700
2020-06-28	$0.0158600	$0.0161600	$0.0161600	$0.0161600
2020-06-27	$0.0164800	$0.0158600	$0.0158600	$0.0158600
2020-06-26	$0.0166900	$0.0164800	$0.0164800	$0.0164800
2020-06-25	$0.0168500	$0.0166900	$0.0166900	$0.0166900
2020-06-24	$0.0539	$0.0168500	$0.0520	$0.0168500
2020-06-23	$0.0539	$0.0539	$0.0539	$0.0539
2020-06-22	$0.0505	$0.0539	$0.0539	$0.0539
2020-06-21	$0.0507	$0.0505	$0.0505	$0.0505
2020-06-20	$0.0507	$0.0507	$0.0507	$0.0507
2020-06-19	$0.0512	$0.0507	$0.0507	$0.0507
2020-06-18	$0.0518	$0.0512	$0.0512	$0.0512
2020-06-17	$0.0522	$0.0518	$0.0518	$0.0518
2020-06-16	$0.0512	$0.0522	$0.0522	$0.0522
2020-06-15	$0.0513	$0.0512	$0.0512	$0.0512
2020-06-14	$0.0528	$0.0513	$0.0513	$0.0513
2020-06-13	$0.0526	$0.0528	$0.0528	$0.0528
2020-06-12	$0.0510	$0.0526	$0.0526	$0.0526
2020-06-11	$0.0550	$0.0510	$0.0510	$0.0510
2020-06-10	$0.0541	$0.0550	$0.0550	$0.0550
2020-06-09	$0.0546	$0.0541	$0.0541	$0.0541
2020-06-08	$0.0542	$0.0546	$0.0546	$0.0546
2020-06-07	$0.0536	$0.0542	$0.0542	$0.0542
2020-06-06	$0.0532	$0.0536	$0.0536	$0.0536
2020-06-05	$0.0539	$0.0532	$0.0532	$0.0532
2020-06-04	$0.0542	$0.0539	$0.0539	$0.0539
2020-06-03	$0.0527	$0.0542	$0.0542	$0.0542
2020-06-02	$0.0550	$0.0527	$0.0527	$0.0527
2020-06-01	$0.0514	$0.0550	$0.0550	$0.0550
2020-05-31	$0.0540	$0.0514	$0.0514	$0.0514
2020-05-30	$0.0488800	$0.0540	$0.0540	$0.0540
2020-05-29	$0.0488200	$0.0488800	$0.0488800	$0.0488800
2020-05-28	$0.0461700	$0.0488200	$0.0488200	$0.0488200
2020-05-27	$0.0445500	$0.0461700	$0.0461700	$0.0461700
2020-05-26	$0.0452300	$0.0445500	$0.0445500	$0.0445500
2020-05-25	$0.0442700	$0.0452300	$0.0452300	$0.0452300
2020-05-24	$0.0458000	$0.0442700	$0.0442700	$0.0442700
2020-05-23	$0.0459300	$0.0458000	$0.0458000	$0.0458000
2020-05-22	$0.0440000	$0.0459300	$0.0459300	$0.0459300
2020-05-21	$0.0465000	$0.0440000	$0.0440000	$0.0440000
2020-05-20	$0.0475600	$0.0465000	$0.0465000	$0.0465000
2020-05-19	$0.0475800	$0.0475600	$0.0475600	$0.0475600
2020-05-18	$0.0458700	$0.0475800	$0.0475800	$0.0475800
2020-05-17	$0.0444300	$0.0458700	$0.0458700	$0.0458700
2020-05-16	$0.0431300	$0.0444300	$0.0444300	$0.0444300
2020-05-15	$0.0450600	$0.0431300	$0.0431300	$0.0431300
2020-05-14	$0.0442900	$0.0450600	$0.0450600	$0.0450600
2020-05-13	$0.0420800	$0.0442900	$0.0442900	$0.0442900
2020-05-12	$0.0411900	$0.0420800	$0.0420800	$0.0420800
2020-05-11	$0.0416300	$0.0411900	$0.0411900	$0.0411900
2020-05-10	$0.0465600	$0.0416300	$0.0416300	$0.0416300
2020-05-09	$0.0468800	$0.0465600	$0.0465600	$0.0465600
2020-05-08	$0.0470600	$0.0468800	$0.0468800	$0.0468800
2020-05-07	$0.0441200	$0.0470600	$0.0470600	$0.0470600
2020-05-06	$0.0455300	$0.0441200	$0.0441200	$0.0441200
2020-05-05	$0.0458600	$0.0455300	$0.0455300	$0.0455300
2020-05-04	$0.0465500	$0.0458600	$0.0458600	$0.0458600
2020-05-03	$0.0474600	$0.0465500	$0.0465500	$0.0465500
2020-05-02	$0.0469700	$0.0474600	$0.0474600	$0.0474600
2020-05-01	$0.0457100	$0.0469700	$0.0469700	$0.0469700
2020-04-30	$0.0477700	$0.0457100	$0.0457100	$0.0457100
2020-04-29	$0.0436200	$0.0477700	$0.0477700	$0.0477700
2020-04-28	$0.0436100	$0.0436200	$0.0436200	$0.0436200
2020-04-27	$0.0438300	$0.0436100	$0.0436100	$0.0436100
2020-04-26	$0.0430800	$0.0438300	$0.0438300	$0.0438300
2020-04-25	$0.0415900	$0.0430800	$0.0430800	$0.0430800
2020-04-24	$0.0411500	$0.0415900	$0.0415900	$0.0415900
2020-04-23	$0.0405600	$0.0411500	$0.0411500	$0.0411500
2020-04-22	$0.0378900	$0.0405600	$0.0405600	$0.0405600
2020-04-21	$0.0378000	$0.0378900	$0.0378900	$0.0378900
2020-04-20	$0.0399600	$0.0378000	$0.0378000	$0.0378000
2020-04-19	$0.0416200	$0.0399600	$0.0399600	$0.0399600
2020-04-18	$0.0378900	$0.0416200	$0.0416200	$0.0416200
2020-04-17	$0.0382400	$0.0378900	$0.0378900	$0.0378900
2020-04-16	$0.0338700	$0.0382400	$0.0382400	$0.0382400
2020-04-15	$0.0351500	$0.0338700	$0.0338700	$0.0338700
2020-04-14	$0.0347500	$0.0351500	$0.0351500	$0.0351500
2020-04-13	$0.0351800	$0.0347500	$0.0347500	$0.0347500
2020-04-12	$0.0351600	$0.0351800	$0.0351800	$0.0351800
2020-04-11	$0.0350400	$0.0351600	$0.0351600	$0.0351600
2020-04-10	$0.0376500	$0.0350400	$0.0350400	$0.0350400
2020-04-09	$0.0384300	$0.0376500	$0.0376500	$0.0376500
2020-04-08	$0.0364900	$0.0384300	$0.0384300	$0.0384300
2020-04-07	$0.0380300	$0.0364900	$0.0364900	$0.0364900
2020-04-06	$0.0316600	$0.0380300	$0.0380300	$0.0380300
2020-04-05	$0.0320200	$0.0316600	$0.0316600	$0.0316600
2020-04-04	$0.0313500	$0.0320200	$0.0320200	$0.0320200
2020-04-03	$0.0313800	$0.0313500	$0.0313500	$0.0313500
2020-04-02	$0.0301500	$0.0313800	$0.0313800	$0.0313800
2020-04-01	$0.0295100	$0.0301500	$0.0301500	$0.0301500
2020-03-31	$0.0293200	$0.0295100	$0.0295100	$0.0295100
2020-03-30	$0.0276000	$0.0293200	$0.0293200	$0.0293200
2020-03-29	$0.0291000	$0.0276000	$0.0276000	$0.0276000
2020-03-28	$0.0291400	$0.0291000	$0.0291000	$0.0291000
2020-03-27	$0.0308000	$0.0291400	$0.0291400	$0.0291400
2020-03-26	$0.0302000	$0.0308000	$0.0308000	$0.0308000
2020-03-25	$0.0308200	$0.0302000	$0.0302000	$0.0302000
2020-03-24	$0.0303000	$0.0308200	$0.0308200	$0.0308200
2020-03-23	$0.0271300	$0.0303000	$0.0303000	$0.0303000
2020-03-22	$0.0294100	$0.0271300	$0.0271300	$0.0271300
2020-03-21	$0.0295600	$0.0294100	$0.0294100	$0.0294100
2020-03-20	$0.0302900	$0.0295600	$0.0295600	$0.0295600
2020-03-19	$0.0262900	$0.0302900	$0.0302900	$0.0302900
2020-03-18	$0.0257700	$0.0262900	$0.0262900	$0.0262900
2020-03-17	$0.0246700	$0.0257700	$0.0257700	$0.0257700
2020-03-16	$0.0273700	$0.0246700	$0.0246700	$0.0246700
2020-03-15	$0.0271600	$0.0273700	$0.0273700	$0.0273700
2020-03-14	$0.0300100	$0.0271600	$0.0271600	$0.0271600
2020-03-13	$0.0243300	$0.0300100	$0.0300100	$0.0300100
2020-03-12	$0.0431800	$0.0243300	$0.0243300	$0.0243300
2020-03-11	$0.0444600	$0.0431800	$0.0431800	$0.0431800
2020-03-10	$0.0450000	$0.0444600	$0.0444600	$0.0444600
2020-03-09	$0.0442500	$0.0450000	$0.0450000	$0.0450000
2020-03-08	$0.0527	$0.0442500	$0.0442500	$0.0442500
2020-03-07	$0.0545	$0.0527	$0.0527	$0.0527
2020-03-06	$0.0507	$0.0545	$0.0545	$0.0545
2020-03-05	$0.0497900	$0.0507	$0.0507	$0.0507
2020-03-04	$0.0495900	$0.0497900	$0.0497900	$0.0497900
2020-03-03	$0.0514	$0.0495900	$0.0495900	$0.0495900
2020-03-02	$0.0483100	$0.0514	$0.0514	$0.0514
2020-03-01	$0.0482400	$0.0483100	$0.0483100	$0.0483100
2020-02-29	$0.0504	$0.0482400	$0.0482400	$0.0482400
2020-02-28	$0.0504	$0.0504	$0.0504	$0.0504
2020-02-27	$0.0495800	$0.0504	$0.0504	$0.0504
2020-02-26	$0.0547	$0.0495800	$0.0495800	$0.0495800
2020-02-25	$0.0589	$0.0547	$0.0547	$0.0547
2020-02-24	$0.0611	$0.0589	$0.0589	$0.0589
2020-02-23	$0.0581	$0.0611	$0.0611	$0.0611
2020-02-22	$0.0589	$0.0581	$0.0581	$0.0581
2020-02-21	$0.0571	$0.0589	$0.0589	$0.0589
2020-02-20	$0.0573	$0.0571	$0.0571	$0.0571
2020-02-19	$0.0627	$0.0573	$0.0573	$0.0573
2020-02-18	$0.0594	$0.0627	$0.0627	$0.0627
2020-02-17	$0.0575	$0.0594	$0.0594	$0.0594
2020-02-16	$0.0587	$0.0575	$0.0575	$0.0575
2020-02-15	$0.0633	$0.0587	$0.0587	$0.0587
2020-02-14	$0.0837	$0.0633	$0.0890	$0.0633
2020-02-13	$0.0829	$0.0837	$0.0837	$0.0837
2020-02-12	$0.0741	$0.0829	$0.0829	$0.0829
2020-02-11	$0.0695	$0.0741	$0.0741	$0.0741
2020-02-10	$0.0712	$0.0695	$0.0695	$0.0695
2020-02-09	$0.0695	$0.0712	$0.0712	$0.0712
2020-02-08	$0.0695	$0.0695	$0.0695	$0.0695
2020-02-07	$0.0663	$0.0695	$0.0695	$0.0695
2020-02-06	$0.0635	$0.0663	$0.0663	$0.0663
2020-02-05	$0.0587	$0.0635	$0.0635	$0.0635
2020-02-04	$0.0591	$0.0587	$0.0587	$0.0587
2020-02-03	$0.0587	$0.0591	$0.0591	$0.0591
2020-02-02	$0.0572	$0.0587	$0.0587	$0.0587
2020-02-01	$0.0560	$0.0572	$0.0572	$0.0572
2020-01-31	$0.0575	$0.0560	$0.0560	$0.0560
2020-01-30	$0.0541	$0.0575	$0.0575	$0.0575
2020-01-29	$0.0548	$0.0541	$0.0541	$0.0541
2020-01-28	$0.0529	$0.0548	$0.0548	$0.0548
2020-01-27	$0.0522	$0.0529	$0.0529	$0.0529
2020-01-26	$0.0499500	$0.0522	$0.0522	$0.0522
2020-01-25	$0.0506	$0.0499500	$0.0499500	$0.0499500
2020-01-24	$0.0507	$0.0506	$0.0506	$0.0506
2020-01-23	$0.0523	$0.0507	$0.0507	$0.0507
2020-01-22	$0.0528	$0.0523	$0.0523	$0.0523
2020-01-21	$0.0520	$0.0528	$0.0528	$0.0528
2020-01-20	$0.0520	$0.0520	$0.0520	$0.0520
2020-01-19	$0.0542	$0.0520	$0.0520	$0.0520
2020-01-18	$0.0529	$0.0542	$0.0542	$0.0542
2020-01-17	$0.0511	$0.0529	$0.0529	$0.0529
2020-01-16	$0.0518	$0.0511	$0.0511	$0.0511
2020-01-15	$0.0517	$0.0518	$0.0518	$0.0518
2020-01-14	$0.0447600	$0.0517	$0.0517	$0.0517
2020-01-13	$0.0456500	$0.0447600	$0.0447600	$0.0447600
2020-01-12	$0.1052000	$0.0456500	$0.1080000	$0.0456500
2020-01-11	$0.1068000	$0.1052000	$0.1052000	$0.1052000
2020-01-10	$0.1016000	$0.1068000	$0.1068000	$0.1068000
2020-01-09	$0.1037000	$0.1016000	$0.1016000	$0.1016000
2020-01-08	$0.1055000	$0.1037000	$0.1037000	$0.1037000
2020-01-07	$0.1063000	$0.1055000	$0.1055000	$0.1055000
2020-01-06	$0.0998200	$0.1063000	$0.1063000	$0.1063000
2020-01-05	$0.0990000	$0.0998200	$0.0998200	$0.0998200
2020-01-04	$0.0989	$0.0990000	$0.0990000	$0.0990000
2020-01-03	$0.0937	$0.0989	$0.0989	$0.0989
2020-01-02	$0.0963	$0.0937	$0.0937	$0.0937
2020-01-01	$0.0950	$0.0963	$0.0963	$0.0963
2019-12-31	$0.0969	$0.0950	$0.0950	$0.0950
2019-12-30	$0.0991600	$0.0969	$0.0969	$0.0969
2019-12-29	$0.0945	$0.0991600	$0.0991600	$0.0991600
2019-12-28	$0.0932	$0.0945	$0.0945	$0.0945
2019-12-27	$0.0927	$0.0932	$0.0932	$0.0932
2019-12-26	$0.0922	$0.0927	$0.0927	$0.0927
2019-12-25	$0.0944	$0.0922	$0.0922	$0.0922
2019-12-24	$0.0944	$0.0944	$0.0944	$0.0944
2019-12-23	$0.0977	$0.0944	$0.0944	$0.0944
2019-12-22	$0.0618	$0.0977	$0.0977	$0.0643
2019-12-21	$0.0624	$0.0618	$0.0618	$0.0618
2019-12-20	$0.0622	$0.0624	$0.0624	$0.0624
2019-12-19	$0.0645	$0.0622	$0.0622	$0.0622
2019-12-18	$0.0592	$0.0645	$0.0645	$0.0645
2019-12-17	$0.0643	$0.0592	$0.0592	$0.0592
2019-12-16	$0.0692	$0.0643	$0.0643	$0.0643
2019-12-15	$0.0689	$0.0692	$0.0692	$0.0692
2019-12-14	$0.0703	$0.0689	$0.0689	$0.0689
2019-12-13	$0.0703	$0.0703	$0.0703	$0.0703
2019-12-12	$0.0696	$0.0703	$0.0703	$0.0703
2019-12-11	$0.0708	$0.0696	$0.0696	$0.0696
2019-12-10	$0.0716	$0.0708	$0.0708	$0.0708
2019-12-09	$0.0733	$0.0716	$0.0716	$0.0716
2019-12-08	$0.0717	$0.0733	$0.0733	$0.0733
2019-12-07	$0.0723	$0.0717	$0.0717	$0.0717
2019-12-06	$0.0047330	$0.0723	$0.0723	$0.0047570
2019-12-05	$0.0046500	$0.0047330	$0.0047330	$0.0047330
2019-12-04	$0.0047140	$0.0046500	$0.0046500	$0.0046500
2019-12-03	$0.0047660	$0.0047140	$0.0047140	$0.0047140
2019-12-02	$0.0048300	$0.0047660	$0.0047660	$0.0047660
2019-12-01	$0.0048570	$0.0048300	$0.0048300	$0.0048300
2019-11-30	$0.0049440	$0.0048570	$0.0048570	$0.0048570
2019-11-29	$0.0048280	$0.0049440	$0.0049440	$0.0049440
2019-11-28	$0.0048840	$0.0048280	$0.0048280	$0.0048280
2019-11-27	$0.0047230	$0.0048840	$0.0048840	$0.0048840
2019-11-26	$0.0046660	$0.0047230	$0.0047230	$0.0047230
2019-11-25	$0.0044810	$0.0046660	$0.0046660	$0.0046660
2019-11-24	$0.0048640	$0.0044810	$0.0044810	$0.0044810
2019-11-23	$0.0047940	$0.0048640	$0.0048640	$0.0048640
2019-11-22	$0.005143	$0.0047940	$0.0047940	$0.0047940
2019-11-21	$0.005574	$0.005143	$0.005143	$0.005143
2019-11-20	$0.005615	$0.005574	$0.005574	$0.005574
2019-11-19	$0.005687	$0.005615	$0.005615	$0.005615
2019-11-18	$0.005878	$0.005687	$0.005687	$0.005687
2019-11-17	$0.005827	$0.005878	$0.005878	$0.005878
2019-11-16	$0.005745	$0.005827	$0.005827	$0.005827
2019-11-15	$0.005893	$0.005745	$0.005745	$0.005745
2019-11-14	$0.006002	$0.005893	$0.005893	$0.005893
2019-11-13	$0.005970	$0.006002	$0.006002	$0.006002
2019-11-12	$0.005900	$0.005970	$0.005970	$0.005970
2019-11-11	$0.006040	$0.005900	$0.005900	$0.005900
2019-11-10	$0.005907	$0.006040	$0.006040	$0.006040
2019-11-09	$0.005867	$0.005907	$0.005907	$0.005907
2019-11-08	$0.005952	$0.005867	$0.005867	$0.005867
2019-11-07	$0.006102	$0.005952	$0.005952	$0.005952
2019-11-06	$0.006030	$0.006102	$0.006102	$0.006102
2019-11-05	$0.005951	$0.006030	$0.006030	$0.006030
2019-11-04	$0.005805	$0.005951	$0.005951	$0.005951
2019-11-03	$0.005854	$0.005805	$0.005805	$0.005805
2019-11-02	$0.005852	$0.005854	$0.005854	$0.005854
2019-11-01	$0.005826	$0.005852	$0.005852	$0.005852
2019-10-31	$0.005856	$0.005826	$0.005826	$0.005826
2019-10-30	$0.006098	$0.005856	$0.005856	$0.005856
2019-10-29	$0.005810	$0.006098	$0.006098	$0.006098
2019-10-28	$0.005882	$0.005810	$0.005810	$0.005810
2019-10-27	$0.005749	$0.005882	$0.005882	$0.005882
2019-10-26	$0.005801	$0.005749	$0.005749	$0.005749
2019-10-25	$0.005140	$0.005801	$0.005801	$0.005801
2019-10-24	$0.005192	$0.005140	$0.005140	$0.005140
2019-10-23	$0.005477	$0.005192	$0.005192	$0.005192
2019-10-22	$0.005573	$0.005477	$0.005477	$0.005477
2019-10-21	$0.005611	$0.005573	$0.005573	$0.005573
2019-10-20	$0.005500	$0.005611	$0.005611	$0.005611
2019-10-19	$0.005530	$0.005500	$0.005500	$0.005500
2019-10-18	$0.005664	$0.005530	$0.005530	$0.005530
2019-10-17	$0.005577	$0.005664	$0.005664	$0.005664
2019-10-16	$0.005767	$0.005577	$0.005577	$0.005577
2019-10-15	$0.005966	$0.005767	$0.005767	$0.005767
2019-10-14	$0.0880	$0.005966	$0.0907	$0.005966
2019-10-13	$0.0873	$0.0880	$0.0880	$0.0880
2019-10-12	$0.0877	$0.0873	$0.0873	$0.0873
2019-10-11	$0.0930	$0.0877	$0.0877	$0.0877
2019-10-10	$0.0938	$0.0930	$0.0930	$0.0930
2019-10-09	$0.0878	$0.0938	$0.0938	$0.0938
2019-10-08	$0.0875	$0.0878	$0.0878	$0.0878
2019-10-07	$0.0826	$0.0875	$0.0875	$0.0875
2019-10-06	$0.0858	$0.0826	$0.0826	$0.0826
2019-10-05	$0.0854	$0.0858	$0.0858	$0.0858
2019-10-04	$0.0849	$0.0854	$0.0854	$0.0854
2019-10-03	$0.0878	$0.0849	$0.0849	$0.0849
2019-10-02	$0.0855	$0.0878	$0.0878	$0.0878
2019-10-01	$0.0880	$0.0855	$0.0855	$0.0855
2019-09-30	$0.0823	$0.0880	$0.0880	$0.0880
2019-09-29	$0.0844	$0.0823	$0.0823	$0.0823
2019-09-28	$0.0846	$0.0844	$0.0844	$0.0844
2019-09-27	$0.0706	$0.0846	$0.0846	$0.0742
2019-09-26	$0.0723	$0.0706	$0.0706	$0.0706
2019-09-25	$0.0708	$0.0723	$0.0723	$0.0723
2019-09-24	$0.0854	$0.0708	$0.0708	$0.0708
2019-09-23	$0.0898	$0.0854	$0.0854	$0.0854
2019-09-22	$0.0914	$0.0898	$0.0898	$0.0898
2019-09-21	$0.0928	$0.0914	$0.0914	$0.0914
2019-09-20	$0.0939	$0.0928	$0.0928	$0.0928
2019-09-19	$0.0895	$0.0939	$0.0939	$0.0939
2019-09-18	$0.0884	$0.0895	$0.0895	$0.0895
2019-09-17	$0.0841	$0.0884	$0.0884	$0.0884
2019-09-16	$0.0805	$0.0841	$0.0841	$0.0841
2019-09-15	$0.0803	$0.0805	$0.0805	$0.0805
2019-09-14	$0.0772	$0.0803	$0.0803	$0.0803
2019-09-13	$0.0770	$0.0772	$0.0772	$0.0772
2019-09-12	$0.0135700	$0.0770	$0.0770	$0.0137800
2019-09-11	$0.0136900	$0.0135700	$0.0135700	$0.0135700
2019-09-10	$0.0137500	$0.0136900	$0.0136900	$0.0136900
2019-09-09	$0.0138100	$0.0137500	$0.0137500	$0.0137500
2019-09-08	$0.0135600	$0.0138100	$0.0138100	$0.0138100
2019-09-07	$0.0128900	$0.0135600	$0.0135600	$0.0135600
2019-09-06	$0.0132600	$0.0128900	$0.0128900	$0.0128900
2019-09-05	$0.0133100	$0.0132600	$0.0132600	$0.0132600
2019-09-04	$0.0136200	$0.0133100	$0.0133100	$0.0133100
2019-09-03	$0.0135900	$0.0136200	$0.0136200	$0.0136200
2019-09-02	$0.0130300	$0.0135900	$0.0135900	$0.0135900
2019-09-01	$0.0130900	$0.0130300	$0.0130300	$0.0130300
2019-08-31	$0.0128100	$0.0130900	$0.0130900	$0.0130900
2019-08-30	$0.0128500	$0.0128100	$0.0128100	$0.0128100
2019-08-29	$0.0131600	$0.0128500	$0.0128500	$0.0128500
2019-08-28	$0.0142300	$0.0131600	$0.0131600	$0.0131600
2019-08-27	$0.0143300	$0.0142300	$0.0142300	$0.0142300
2019-08-26	$0.0141900	$0.0143300	$0.0143300	$0.0143300
2019-08-25	$0.0145300	$0.0141900	$0.0141900	$0.0141900
2019-08-24	$0.0148000	$0.0145300	$0.0145300	$0.0145300
2019-08-23	$0.0145000	$0.0148000	$0.0148000	$0.0148000
2019-08-22	$0.0142400	$0.0145000	$0.0145000	$0.0145000
2019-08-21	$0.0149500	$0.0142400	$0.0142400	$0.0142400
2019-08-20	$0.0153900	$0.0149500	$0.0149500	$0.0149500
2019-08-19	$0.0148100	$0.0153900	$0.0153900	$0.0153900
2019-08-18	$0.0141200	$0.0148100	$0.0148100	$0.0148100
2019-08-17	$0.0141000	$0.0141200	$0.0141200	$0.0141200
2019-08-16	$0.0143100	$0.0141000	$0.0141000	$0.0141000
2019-08-15	$0.0141800	$0.0143100	$0.0143100	$0.0143100
2019-08-14	$0.0158600	$0.0141800	$0.0141800	$0.0141800
2019-08-13	$0.0160700	$0.0158600	$0.0158600	$0.0158600
2019-08-12	$0.1243000	$0.0160700	$0.1214000	$0.0160700
2019-08-11	$0.1185000	$0.1243000	$0.1243000	$0.1243000
2019-08-10	$0.0420900	$0.1185000	$0.1185000	$0.0412500
2019-08-09	$0.0442400	$0.0420900	$0.0420900	$0.0420900
2019-08-08	$0.0452000	$0.0442400	$0.0442400	$0.0442400
2019-08-07	$0.0451900	$0.0452000	$0.0452000	$0.0452000
2019-08-06	$0.0466400	$0.0451900	$0.0451900	$0.0451900
2019-08-05	$0.0445400	$0.0466400	$0.0466400	$0.0466400
2019-08-04	$0.0444000	$0.0445400	$0.0445400	$0.0445400
2019-08-03	$0.0435400	$0.0444000	$0.0444000	$0.0444000
2019-08-02	$0.0435000	$0.0435400	$0.0435400	$0.0435400
2019-08-01	$0.0437400	$0.0435000	$0.0435000	$0.0435000
2019-07-31	$0.0419600	$0.0437400	$0.0437400	$0.0437400
2019-07-30	$0.0421700	$0.0419600	$0.0419600	$0.0419600
2019-07-29	$0.0422300	$0.0421700	$0.0421700	$0.0421700
2019-07-28	$0.1191000	$0.0422300	$0.1214000	$0.0422300
2019-07-27	$0.1260000	$0.1191000	$0.1191000	$0.1191000
2019-07-26	$0.1261000	$0.1260000	$0.1260000	$0.1260000
2019-07-25	$0.1246000	$0.1261000	$0.1261000	$0.1261000
2019-07-24	$0.1220000	$0.1246000	$0.1246000	$0.1246000
2019-07-23	$0.1249000	$0.1220000	$0.1220000	$0.1220000
2019-07-22	$0.1296000	$0.1249000	$0.1249000	$0.1249000
2019-07-21	$0.1315000	$0.1296000	$0.1296000	$0.1296000
2019-07-20	$0.1272000	$0.1315000	$0.1315000	$0.1315000
2019-07-19	$0.1300000	$0.1272000	$0.1272000	$0.1272000
2019-07-18	$0.1215000	$0.1300000	$0.1300000	$0.1300000
2019-07-17	$0.1142000	$0.1215000	$0.1215000	$0.1215000
2019-07-16	$0.1312000	$0.1142000	$0.1142000	$0.1142000
2019-07-15	$0.1300000	$0.1312000	$0.1312000	$0.1312000
2019-07-14	$0.1546000	$0.1300000	$0.1300000	$0.1300000
2019-07-13	$0.0275400	$0.1546000	$0.1546000	$0.0268900
2019-07-12	$0.0671	$0.0275400	$0.1584000	$0.0275400
2019-07-11	$0.0722	$0.0671	$0.0671	$0.0671
2019-07-10	$0.0770	$0.0722	$0.0722	$0.0722
2019-07-09	$0.0783	$0.0770	$0.0770	$0.0770
2019-07-08	$0.0766	$0.0783	$0.0783	$0.0783
2019-07-07	$0.0867	$0.0766	$0.0922	$0.0766
2019-07-06	$0.0576	$0.0867	$0.0867	$0.0576
2019-07-05	$0.0566	$0.0576	$0.0576	$0.0576
2019-07-04	$0.0604	$0.0566	$0.0566	$0.0566
2019-07-03	$0.0583	$0.0604	$0.0604	$0.0604
2019-07-02	$0.0588	$0.0583	$0.0583	$0.0583
2019-07-01	$0.0580	$0.0588	$0.0588	$0.0588
2019-06-30	$0.0635	$0.0580	$0.0580	$0.0580
2019-06-29	$0.0619	$0.0635	$0.0635	$0.0635
2019-06-28	$0.0588	$0.0619	$0.0619	$0.0619
2019-06-27	$0.0668	$0.0588	$0.0588	$0.0588
2019-06-26	$0.0633	$0.0668	$0.0668	$0.0668
2019-06-25	$0.0622	$0.0633	$0.0633	$0.0633
2019-06-24	$0.0615	$0.0622	$0.0622	$0.0622
2019-06-23	$0.0557	$0.0615	$0.0615	$0.0553
2019-06-22	$0.0533	$0.0557	$0.0557	$0.0557
2019-06-21	$0.0490000	$0.0533	$0.0533	$0.0533
2019-06-20	$0.0484200	$0.0490000	$0.0490000	$0.0490000
2019-06-19	$0.0661	$0.0484200	$0.0673	$0.0484200
2019-06-18	$0.0822	$0.0794	$0.0794	$0.0794
2019-06-17	$0.0806	$0.0822	$0.0822	$0.0822
2019-06-16	$0.1077000	$0.0806	$0.1074000	$0.0806
2019-06-15	$0.0791	$0.1077000	$0.1077000	$0.0808
2019-06-14	$0.0765	$0.0791	$0.0791	$0.0791
2019-06-13	$0.0789	$0.0765	$0.0765	$0.0765
2019-06-12	$0.0736	$0.0789	$0.0789	$0.0789
2019-06-11	$0.0620	$0.0736	$0.0736	$0.0613
2019-06-10	$0.0579	$0.0620	$0.0620	$0.0620
2019-06-09	$0.0611	$0.0579	$0.0579	$0.0579
2019-06-08	$0.0624	$0.0611	$0.0611	$0.0611
2019-06-07	$0.0624	$0.0624	$0.0624	$0.0624
2019-06-06	$0.1723000	$0.0624	$0.1995000	$0.0624
2019-06-05	$0.1688000	$0.1723000	$0.1723000	$0.1723000
2019-06-04	$0.1747000	$0.1688000	$0.1688000	$0.1688000
2019-06-03	$0.1885000	$0.1747000	$0.1747000	$0.1747000
2019-06-02	$0.1853000	$0.1885000	$0.1885000	$0.1885000
2019-06-01	$0.0669	$0.1853000	$0.1853000	$0.0662
2019-05-31	$0.0636	$0.0669	$0.0669	$0.0669
2019-05-30	$0.1013000	$0.0636	$0.0956	$0.0636
2019-05-29	$0.0679	$0.1013000	$0.1013000	$0.0674
2019-05-28	$0.0680	$0.0679	$0.0679	$0.0679
2019-05-27	$0.0671	$0.0680	$0.0680	$0.0680
2019-05-26	$0.0945	$0.0671	$0.1008000	$0.0671
2019-05-25	$0.0938	$0.0945	$0.0945	$0.0945
2019-05-24	$0.0884	$0.0938	$0.0938	$0.0899
2019-05-23	$0.0877	$0.0884	$0.0884	$0.0884
2019-05-22	$0.0918	$0.0877	$0.0877	$0.0877
2019-05-21	$0.0908	$0.0918	$0.0918	$0.0918
2019-05-20	$0.0965	$0.0908	$0.0933	$0.0908
2019-05-19	$0.0866	$0.0965	$0.0965	$0.0965
2019-05-18	$0.0906	$0.0866	$0.0866	$0.0866
2019-05-17	$0.0979	$0.0906	$0.0906	$0.0906
2019-05-16	$0.0920	$0.0979	$0.0979	$0.0979
2019-05-15	$0.1216000	$0.0920	$0.1392000	$0.0920
2019-05-14	$0.0881	$0.1216000	$0.1216000	$0.0977
2019-05-13	$0.0847	$0.0881	$0.0881	$0.0881
2019-05-12	$0.0866	$0.0847	$0.0847	$0.0847
2019-05-11	$0.0776	$0.0866	$0.0866	$0.0866
2019-05-10	$0.0769	$0.0776	$0.0776	$0.0776
2019-05-09	$0.0771	$0.0769	$0.0769	$0.0769
2019-05-08	$0.0759	$0.0771	$0.0771	$0.0771
2019-05-07	$0.0903	$0.0759	$0.0877	$0.0759
2019-05-06	$0.1425000	$0.0903	$0.1509000	$0.0903
2019-05-05	$0.1422000	$0.1425000	$0.1425000	$0.1425000
2019-05-04	$0.1462000	$0.1422000	$0.1422000	$0.1422000
2019-05-03	$0.1402000	$0.1462000	$0.1462000	$0.1462000
2019-05-02	$0.1403000	$0.1402000	$0.1402000	$0.1402000
2019-05-01	$0.1429000	$0.1403000	$0.1403000	$0.1403000
2019-04-30	$0.1362000	$0.1429000	$0.1429000	$0.1429000
2019-04-29	$0.1373000	$0.1362000	$0.1362000	$0.1362000
2019-04-28	$0.1379000	$0.1373000	$0.1373000	$0.1373000
2019-04-27	$0.1360000	$0.1376000	$0.1376000	$0.1376000
2019-04-26	$0.1329000	$0.1360000	$0.1360000	$0.1360000
2019-04-25	$0.0581	$0.1329000	$0.1329000	$0.0536
2019-04-24	$0.0599	$0.0581	$0.0583	$0.0581
2019-04-23	$0.0636	$0.0599	$0.0631	$0.0599
2019-04-22	$0.1481000	$0.0636	$0.1494000	$0.0636
2019-04-21	$0.0626	$0.1481000	$0.1481000	$0.0613
2019-04-20	$0.0610	$0.0626	$0.0626	$0.0609
2019-04-19	$0.0611	$0.0610	$0.0610	$0.0610
2019-04-18	$0.0585	$0.0611	$0.0611	$0.0611
2019-04-17	$0.0582	$0.0585	$0.0585	$0.0582
2019-04-16	$0.0658	$0.0582	$0.0685	$0.0582
2019-04-15	$0.0743	$0.0658	$0.0706	$0.0658
2019-04-14	$0.0724	$0.0743	$0.0743	$0.0743
2019-04-13	$0.0724	$0.0724	$0.0724	$0.0724
2019-04-12	$0.0727	$0.0724	$0.0724	$0.0724
2019-04-11	$0.0781	$0.0727	$0.0727	$0.0727
2019-04-10	$0.0776	$0.0781	$0.0781	$0.0781
2019-04-09	$0.0797	$0.0776	$0.0776	$0.0776
2019-04-08	$0.0773	$0.0797	$0.0797	$0.0797
2019-04-07	$0.0734	$0.0773	$0.0775	$0.0773
2019-04-06	$0.0735	$0.0734	$0.0734	$0.0734
2019-04-05	$0.0698	$0.0735	$0.0735	$0.0735
2019-04-04	$0.0712	$0.0698	$0.0698	$0.0698
2019-04-03	$0.0728	$0.0712	$0.0712	$0.0712
2019-04-02	$0.0922	$0.0728	$0.1072000	$0.0728
2019-04-01	$0.0598	$0.0922	$0.0922	$0.0596
2019-03-31	$0.0803	$0.0598	$0.0798	$0.0598
2019-03-30	$0.0869	$0.0803	$0.0862	$0.0803
2019-03-29	$0.0833	$0.0869	$0.0869	$0.0869
2019-03-28	$0.0844	$0.0833	$0.0833	$0.0833
2019-03-27	$0.0808	$0.0844	$0.0844	$0.0844
2019-03-26	$0.1326000	$0.0808	$0.1329000	$0.0808
2019-03-25	$0.1089000	$0.1326000	$0.1326000	$0.0672
2019-03-24	$0.1101000	$0.1089000	$0.1089000	$0.1089000
2019-03-23	$0.1093000	$0.1101000	$0.1101000	$0.1101000
2019-03-22	$0.0627	$0.1093000	$0.1093000	$0.0633
2019-03-21	$0.0649	$0.0627	$0.0627	$0.0627
2019-03-20	$0.0645	$0.0649	$0.0649	$0.0649
2019-03-19	$0.0766	$0.0645	$0.0771	$0.0645
2019-03-18	$0.0773	$0.0766	$0.0766	$0.0766
2019-03-17	$0.0784	$0.0773	$0.0773	$0.0773
2019-03-16	$0.0761	$0.0784	$0.0784	$0.0784
2019-03-15	$0.0735	$0.0761	$0.0761	$0.0761
2019-03-14	$0.0735	$0.0735	$0.0735	$0.0735
2019-03-13	$0.0862	$0.0735	$0.0853	$0.0735
2019-03-12	$0.0857	$0.0862	$0.0862	$0.0862
2019-03-11	$0.0875	$0.0857	$0.0857	$0.0857
2019-03-10	$0.0887	$0.0875	$0.0875	$0.0875
2019-03-09	$0.0862	$0.0887	$0.0887	$0.0887
2019-03-08	$0.0883	$0.0862	$0.0862	$0.0862
2019-03-07	$0.0889	$0.0883	$0.0884	$0.0883
2019-03-06	$0.0886	$0.0889	$0.0889	$0.0889
2019-03-05	$0.0900	$0.0886	$0.0982	$0.0886
2019-03-04	$0.0945	$0.0900	$0.0910	$0.0887
2019-03-03	$0.1073000	$0.0945	$0.1052000	$0.0945
2019-03-02	$0.0955	$0.1073000	$0.1073000	$0.0939
2019-03-01	$0.0956	$0.0955	$0.0955	$0.0955
2019-02-28	$0.1495000	$0.0956	$0.1499000	$0.0956
2019-02-27	$0.1508000	$0.1495000	$0.1495000	$0.1495000
2019-02-26	$0.1529000	$0.1508000	$0.1508000	$0.1508000
2019-02-25	$0.1468000	$0.1529000	$0.1529000	$0.1529000
2019-02-24	$0.1324000	$0.1468000	$0.1468000	$0.1108000
2019-02-23	$0.1237000	$0.1324000	$0.1324000	$0.1324000
2019-02-22	$0.1215000	$0.1237000	$0.1237000	$0.1237000
2019-02-21	$0.1239000	$0.1215000	$0.1215000	$0.1215000
2019-02-20	$0.1305000	$0.1239000	$0.1349000	$0.1239000
2019-02-19	$0.1324000	$0.1305000	$0.1305000	$0.1305000
2019-02-18	$0.1210000	$0.1324000	$0.1324000	$0.1321000
2019-02-17	$0.1111000	$0.1210000	$0.1210000	$0.1210000
2019-02-16	$0.1088000	$0.1111000	$0.1111000	$0.1099000
2019-02-15	$0.1067000	$0.1088000	$0.1115000	$0.1077000
2019-02-14	$0.1042000	$0.1067000	$0.1067000	$0.1029000
2019-02-13	$0.1044000	$0.1042000	$0.1042000	$0.1042000
2019-02-12	$0.1073000	$0.1044000	$0.1090000	$0.1044000
2019-02-11	$0.1116000	$0.1073000	$0.1073000	$0.1073000
2019-02-10	$0.1062000	$0.1116000	$0.1116000	$0.1116000
2019-02-09	$0.1062000	$0.1062000	$0.1062000	$0.1062000
2019-02-08	$0.0927	$0.1062000	$0.1062000	$0.1062000
2019-02-07	$0.0941	$0.0927	$0.0939	$0.0927
2019-02-06	$0.0963	$0.0941	$0.0941	$0.0941
2019-02-05	$0.0962	$0.0963	$0.0963	$0.0963
2019-02-04	$0.1344000	$0.0962	$0.1341000	$0.0962
2019-02-03	$0.1392000	$0.1344000	$0.1344000	$0.1344000
2019-02-02	$0.1342000	$0.1392000	$0.1392000	$0.1392000
2019-02-01	$0.0962	$0.1342000	$0.1342000	$0.0964
2019-01-31	$0.1368000	$0.0962	$0.1341000	$0.0962
2019-01-30	$0.1315000	$0.1368000	$0.1368000	$0.1368000
2019-01-29	$0.1335000	$0.1315000	$0.1315000	$0.1315000
2019-01-28	$0.1243000	$0.1335000	$0.1335000	$0.1177000
2019-01-27	$0.1047000	$0.1243000	$0.1243000	$0.1010000
2019-01-26	$0.0939	$0.1047000	$0.1290000	$0.0942
2019-01-25	$0.0953	$0.0939	$0.0939	$0.0939
2019-01-24	$0.0952	$0.0953	$0.0953	$0.0953
2019-01-23	$0.1484000	$0.0952	$0.1465000	$0.0952
2019-01-22	$0.1454000	$0.1484000	$0.1484000	$0.1484000
2019-01-21	$0.1475000	$0.1454000	$0.1454000	$0.1454000
2019-01-20	$0.1556000	$0.1475000	$0.1475000	$0.1475000
2019-01-19	$0.1085000	$0.1556000	$0.1556000	$0.1124000
2019-01-18	$0.1114000	$0.1085000	$0.1085000	$0.1085000
2019-01-17	$0.1108000	$0.1114000	$0.1114000	$0.1114000
2019-01-16	$0.1091000	$0.1108000	$0.1108000	$0.1108000
2019-01-15	$0.1168000	$0.1091000	$0.1091000	$0.1091000
2019-01-14	$0.0975	$0.1168000	$0.1168000	$0.1085000
2019-01-13	$0.1053000	$0.0975	$0.0975	$0.0975
2019-01-12	$0.1064000	$0.1053000	$0.1053000	$0.1053000
2019-01-11	$0.1101000	$0.1064000	$0.1095000	$0.1064000
2019-01-10	$0.1301000	$0.1101000	$0.1101000	$0.1101000
2019-01-09	$0.1300000	$0.1301000	$0.1301000	$0.1301000
2019-01-08	$0.1491000	$0.1300000	$0.1481000	$0.1300000
2019-01-07	$0.1555000	$0.1491000	$0.1491000	$0.1491000
2019-01-06	$0.1611000	$0.1555000	$0.1635000	$0.1555000
2019-01-05	$0.1609000	$0.1611000	$0.1611000	$0.1611000
2019-01-04	$0.1541000	$0.1609000	$0.1609000	$0.1609000
2019-01-03	$0.1725000	$0.1541000	$0.1647000	$0.1541000
2019-01-02	$0.1569000	$0.1725000	$0.1729000	$0.1722000
2019-01-01	$0.1468000	$0.1569000	$0.1569000	$0.1569000
2018-12-31	$0.1555000	$0.1468000	$0.1468000	$0.1468000
2018-12-30	$0.1523000	$0.1555000	$0.1567000	$0.1555000
2018-12-29	$0.1807000	$0.1523000	$0.2198000	$0.1440000
2018-12-28	$0.1187000	$0.1807000	$0.2680000	$0.1360000
2018-12-27	$0.1927000	$0.1187000	$0.1696000	$0.1136000
2018-12-26	$0.1377000	$0.1927000	$0.1927000	$0.1394000
2018-12-25	$0.1481000	$0.1377000	$0.1377000	$0.1377000
2018-12-24	$0.2040000	$0.1481000	$0.2185000	$0.1481000
2018-12-23	$0.1735000	$0.2030000	$0.2030000	$0.1381000
2018-12-22	$0.1532000	$0.1735000	$0.2669000	$0.1657000
2018-12-21	$0.1614000	$0.1532000	$0.1532000	$0.1517000
2018-12-20	$0.1395000	$0.1614000	$0.1614000	$0.1614000
2018-12-19	$0.1041000	$0.1395000	$0.1395000	$0.1022000
2018-12-18	$0.0970	$0.1041000	$0.1041000	$0.1041000
2018-12-17	$0.0868	$0.0970	$0.0974	$0.0970
2018-12-16	$0.1926000	$0.0868	$0.1958000	$0.0868
2018-12-15	$0.1917000	$0.1926000	$0.1926000	$0.1926000
2018-12-14	$0.0907	$0.1917000	$0.1926000	$0.0816
2018-12-13	$0.2144000	$0.0907	$0.2047000	$0.0907
2018-12-12	$0.2086000	$0.2144000	$0.2144000	$0.2144000
2018-12-11	$0.1269000	$0.2086000	$0.2086000	$0.1232000
2018-12-10	$0.1321000	$0.1269000	$0.1269000	$0.1269000
2018-12-09	$0.1095000	$0.1321000	$0.1321000	$0.1130000
2018-12-08	$0.1121000	$0.1095000	$0.1095000	$0.1095000
2018-12-07	$0.0777	$0.1121000	$0.1121000	$0.0805
2018-12-06	$0.1165000	$0.0777	$0.1037000	$0.0777
2018-12-05	$0.0934	$0.1165000	$0.1165000	$0.0858
2018-12-04	$0.1240000	$0.0934	$0.1259000	$0.0849
2018-12-03	$0.1329000	$0.1240000	$0.1240000	$0.1240000
2018-12-02	$0.0948	$0.1329000	$0.1329000	$0.0928
2018-12-01	$0.0926	$0.0948	$0.0984	$0.0948
2018-11-30	$0.0964	$0.0926	$0.0926	$0.0926
2018-11-29	$0.0863	$0.0964	$0.1303000	$0.0825
2018-11-28	$0.0849	$0.0863	$0.0946	$0.0863
2018-11-27	$0.0839	$0.0849	$0.0849	$0.0849
2018-11-26	$0.1409000	$0.0838	$0.1315000	$0.0837
2018-11-25	$0.0868	$0.1410000	$0.1410000	$0.0899
2018-11-24	$0.0950	$0.0868	$0.0902	$0.0868
2018-11-23	$0.1035000	$0.1195000	$0.1195000	$0.1023000
2018-11-22	$0.1132000	$0.1035000	$0.1035000	$0.1035000
2018-11-21	$0.0837	$0.1132000	$0.1132000	$0.0874
2018-11-20	$0.0949	$0.0837	$0.0837	$0.0837
2018-11-19	$0.1138000	$0.0949	$0.1097000	$0.0949
2018-11-18	$0.1117000	$0.1138000	$0.1138000	$0.1138000
2018-11-17	$0.1121000	$0.1117000	$0.1117000	$0.1117000
2018-11-16	$0.1906000	$0.1121000	$0.1836000	$0.1121000
2018-11-15	$0.1663000	$0.1906000	$0.1906000	$0.1145000
2018-11-14	$0.1631000	$0.1644000	$0.1644000	$0.1218000
2018-11-13	$0.1665000	$0.1631000	$0.1631000	$0.1370000
2018-11-12	$0.1789000	$0.1665000	$0.1792000	$0.1665000
2018-11-11	$0.1791000	$0.1789000	$0.1789000	$0.1789000
2018-11-10	$0.1769000	$0.1791000	$0.1791000	$0.1791000
2018-11-09	$0.1817000	$0.1826000	$0.2372000	$0.1771000
2018-11-08	$0.2658000	$0.2565000	$0.2576000	$0.1760000
2018-11-07	$0.2439000	$0.2657000	$0.2657000	$0.1864000
2018-11-06	$0.8178000	$0.2174000	$0.8563000	$0.1779000
2018-11-05	$0.1956000	$0.8178000	$0.8178000	$0.1941000
2018-11-04	$0.2354000	$0.1956000	$0.2620000	$0.1956000
2018-11-03	$0.2030000	$0.2354000	$0.2354000	$0.2015000
2018-11-02	$0.2740000	$0.2030000	$0.2772000	$0.2012000
2018-11-01	$0.2166000	$0.2740000	$0.2740000	$0.2176000
2018-10-31	$0.2153000	$0.2166000	$0.2170000	$0.1736000
2018-10-30	$0.1744000	$0.2152000	$0.2152000	$0.1748000
2018-10-29	$0.1762000	$0.1744000	$0.1744000	$0.1691000
2018-10-28	$0.1521000	$0.1762000	$0.1762000	$0.1528000
2018-10-27	$0.1759000	$0.1521000	$0.1754000	$0.1521000
2018-10-26	$0.1791000	$0.1759000	$0.1812000	$0.1493000
2018-10-25	$0.1806000	$0.1791000	$0.1791000	$0.1791000
2018-10-24	$0.1548000	$0.1806000	$0.1806000	$0.1489000
2018-10-23	$0.1547000	$0.1548000	$0.1548000	$0.1548000
2018-10-22	$0.1495000	$0.1547000	$0.1547000	$0.1486000
2018-10-21	$0.1681000	$0.1495000	$0.1679000	$0.1495000
2018-10-20	$0.1420000	$0.1681000	$0.1681000	$0.1436000
2018-10-19	$0.1660000	$0.1420000	$0.1663000	$0.1420000
2018-10-18	$0.1744000	$0.1660000	$0.1701000	$0.1660000
2018-10-17	$0.1682000	$0.1744000	$0.1744000	$0.1355000
2018-10-16	$0.1790000	$0.1682000	$0.1785000	$0.1682000
2018-10-15	$0.1425000	$0.1790000	$0.1790000	$0.1376000
2018-10-14	$0.1863000	$0.1425000	$0.1822000	$0.1277000
2018-10-13	$0.1489000	$0.1844000	$0.1844000	$0.1515000
2018-10-12	$0.1367000	$0.1489000	$0.1489000	$0.1411000
2018-10-11	$0.1440000	$0.1367000	$0.1442000	$0.1196000
2018-10-10	$0.1592000	$0.1440000	$0.1577000	$0.1440000
2018-10-09	$0.1422000	$0.1592000	$0.1592000	$0.1297000
2018-10-08	$0.1399000	$0.1422000	$0.1422000	$0.1422000
2018-10-07	$0.1393000	$0.1399000	$0.1399000	$0.1399000
2018-10-06	$0.1481000	$0.1393000	$0.1459000	$0.1393000
2018-10-05	$0.1818000	$0.1481000	$0.1868000	$0.1481000
2018-10-04	$0.1485000	$0.1818000	$0.1818000	$0.1397000
2018-10-03	$0.1522000	$0.1485000	$0.1485000	$0.1485000
2018-10-02	$0.1991000	$0.1522000	$0.1943000	$0.1465000
2018-10-01	$0.2006000	$0.1991000	$0.1991000	$0.0438700
2018-09-30	$0.1995000	$0.2006000	$0.2006000	$0.2006000
2018-09-29	$0.1726000	$0.1995000	$0.1995000	$0.1758000
2018-09-28	$0.1532000	$0.1682000	$0.1682000	$0.1460000
2018-09-27	$0.1499000	$0.1509000	$0.1739000	$0.1509000
2018-09-26	$0.1450000	$0.1499000	$0.1499000	$0.1417000
2018-09-25	$0.1507000	$0.1450000	$0.1450000	$0.1449000
2018-09-24	$0.1854000	$0.1507000	$0.1773000	$0.1507000
2018-09-23	$0.1826000	$0.1854000	$0.1854000	$0.1854000
2018-09-22	$0.1622000	$0.1826000	$0.1826000	$0.1577000
2018-09-21	$0.1472000	$0.1622000	$0.1622000	$0.1622000
2018-09-20	$0.0947	$0.1472000	$0.1472000	$0.1015000
2018-09-19	$0.0941	$0.0947	$0.0947	$0.0947
2018-09-18	$0.0885	$0.0941	$0.0941	$0.0941
2018-09-17	$0.1321000	$0.0885	$0.1237000	$0.0885
2018-09-16	$0.1640000	$0.1321000	$0.1629000	$0.1321000
2018-09-15	$0.1831000	$0.1438000	$0.1942000	$0.1438000
2018-09-14	$0.1852000	$0.1831000	$0.1831000	$0.1831000
2018-09-13	$0.1373000	$0.1852000	$0.1852000	$0.1374000
2018-09-12	$0.1504000	$0.1373000	$0.1486000	$0.1025000
2018-09-11	$0.1281000	$0.1504000	$0.1504000	$0.1203000
2018-09-10	$0.1429000	$0.1404000	$0.1437000	$0.0501
2018-09-09	$0.1434000	$0.1429000	$0.1429000	$0.1429000
2018-09-08	$0.1886000	$0.1434000	$0.1725000	$0.1434000
2018-09-07	$0.2013000	$0.1886000	$0.1886000	$0.1886000
2018-09-06	$0.2001000	$0.2012000	$0.2012000	$0.2012000
2018-09-05	$0.2501000	$0.2001000	$0.2001000	$0.2001000
2018-09-04	$0.2534000	$0.2501000	$0.2501000	$0.2500000
2018-09-03	$0.2587000	$0.2534000	$0.2534000	$0.2534000
2018-09-02	$0.2215000	$0.2587000	$0.2587000	$0.2213000
2018-09-01	$0.2112000	$0.2215000	$0.2215000	$0.2215000
2018-08-31	$0.1705000	$0.2112000	$0.2253000	$0.1690000
2018-08-30	$0.2220000	$0.1705000	$0.2185000	$0.1705000
2018-08-29	$0.2272000	$0.2220000	$0.2220000	$0.2220000
2018-08-28	$0.2215000	$0.2272000	$0.2273000	$0.2272000
2018-08-27	$0.2109000	$0.2215000	$0.2215000	$0.2214000
2018-08-26	$0.1388000	$0.2109000	$0.2109000	$0.1372000
2018-08-25	$0.1580000	$0.1388000	$0.1665000	$0.1388000
2018-08-24	$0.1878000	$0.1580000	$0.1916000	$0.1580000
2018-08-23	$0.1504000	$0.1878000	$0.2125000	$0.1534000
2018-08-22	$0.2124000	$0.1504000	$0.2043000	$0.1504000
2018-08-21	$0.1354000	$0.2124000	$0.2124000	$0.1406000
2018-08-20	$0.1802000	$0.1354000	$0.1693000	$0.1354000
2018-08-19	$0.1508000	$0.1802000	$0.2396000	$0.1532000
2018-08-18	$0.2357000	$0.1508000	$0.2270000	$0.1298000
2018-08-17	$0.2147000	$0.2357000	$0.2377000	$0.2351000
2018-08-16	$0.2584000	$0.2147000	$0.2635000	$0.2147000
2018-08-15	$0.2557000	$0.2584000	$0.2584000	$0.2391000
2018-08-14	$0.2303000	$0.2557000	$0.2557000	$0.2004000
2018-08-13	$0.2606000	$0.2303000	$0.2326000	$0.2303000
2018-08-12	$0.2544000	$0.2606000	$0.2923000	$0.2546000
2018-08-11	$0.2652000	$0.2544000	$0.2544000	$0.2544000
2018-08-10	$0.2582000	$0.2356000	$0.2686000	$0.2355000
2018-08-09	$0.2805000	$0.2582000	$0.2908000	$0.2582000
2018-08-08	$0.2985000	$0.2805000	$0.2808000	$0.2805000
2018-08-07	$0.3317000	$0.2985000	$0.3299000	$0.2656000
2018-08-06	$0.3070000	$0.3317000	$0.3317000	$0.3041000
2018-08-05	$0.3175000	$0.3070000	$0.3867000	$0.3070000
2018-08-04	$0.3258000	$0.3175000	$0.3175000	$0.3175000
2018-08-03	$0.3486000	$0.3258000	$0.3544000	$0.3258000
2018-08-02	$0.3157000	$0.3486000	$0.3891000	$0.3089000
2018-08-01	$0.3457000	$0.3157000	$0.3643000	$0.3157000
2018-07-31	$0.3654000	$0.3458000	$0.4094000	$0.3457000
2018-07-30	$0.4423000	$0.3654000	$0.4332000	$0.3610000
2018-07-29	$0.4523000	$0.4423000	$0.4501000	$0.3685000
2018-07-28	$0.3539000	$0.4523000	$0.4523000	$0.3530000
2018-07-27	$0.4381000	$0.3539000	$0.4588000	$0.3539000
2018-07-26	$0.4712000	$0.4381000	$0.4619000	$0.3696000
2018-07-25	$0.3595000	$0.4712000	$0.4713000	$0.3392000
2018-07-24	$0.4973000	$0.3596000	$0.5303000	$0.3366000
2018-07-23	$0.5066000	$0.4973000	$0.4977000	$0.4973000
2018-07-22	$0.4152000	$0.5066000	$0.5149000	$0.3661000
2018-07-21	$0.3149000	$0.4152000	$0.5187000	$0.3234000
2018-07-20	$0.4581000	$0.3149000	$0.4387000	$0.3149000
2018-07-19	$0.3665000	$0.4591000	$0.4591000	$0.3585000
2018-07-18	$0.4991000	$0.3665000	$0.4790000	$0.3665000
2018-07-17	$0.3739000	$0.4991000	$0.5240000	$0.3897000

Pair	Exchange
FSBT/ETH	ethermium
FSBT/BTC	exrates
FSBT/USD	exrates
FSBT/ETH	idex

Forty Seven Bank (FSBT)

Description

Forty Seven Bank is a financial technology start-up aiming to provide high quality, secure and user-friendly banking services for individual and institutional consumers, which will be fully recognised by the financial authorities and compliant with regulatory framework. FSBT is an ERC20 token based on Ethereum. It's used within the platform and gives its holders several benefits, making them top priority customers of the bank according to loyalty program and will get loyalty rewards on yearly basis based on performance of the bank.

Full Name	Forty Seven Bank (FSBT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	click.runcpa.com/getoffer/38228-dbf963a02907dcad980e4e9b9634a645-1068
Twitter	@FSBTtech
Facebook	www.facebook.com/FortySevenBank/
Reddit	www.reddit.com/r/FortySevenBank/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	3,509,535 FSBT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Aleksandrs Malins: Chief Executive Officer, Member of the Board
Igors Astapčiks: Chief Operational Officer, Member of the Board
Vladimirs Tomko: Chief Marketing Officer, Member of the Board
Mihails Skoblovs: Chief Financial Officer, Member of the Board

The Forty Seven Bank began on the 16th of November 2017 and will end on the 31st of March 2018. The ICO token supply represents 90% of the total supply and will be sold for a 0.00393 ETH starting price. The funding target is set at 3600 ETH and the cap at 36000 ETH.

Token Reserve Split (10%):

For founders: 5%
Bounties: 5%

The FSBT ICO features a bonus and bounty campaigns.

USD Total funds raised based on the following Exchange rates:

1 ETH = 725 USD

ICO Status	Finished
Token Supply	N/A
Start Date	2017-11-16
End Date	2018-03-31
Fund Raised (BTC)	3 699 483 FSBT sold 15833.78724 ETH
Fund Raised (USD)	11479495.749
Start Price (USD)	0.00428
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/fsbtapi
White Paper	drive.google.com/open?id=0BzvESRkgX-uDeHc1QjRzbHRBelU