Login 
Forever Coin (XFC)
XFC
1 Forever Coin (XFC) Rank 1493
$0.007994
Buy / Sell
Forever Coin (XFC) Rank 1493
Website
374,660,526 XFC
Buy / Sell
Get Wallet
Forever Coin (XFC) Price $0.01
$0.01
Forever Coin (XFC) 24h Vol
$25,625
$25,625
Forever Coin (XFC) Market Cap $2,994,889
$2,994,889
Forever Coin (XFC) Circulating 374,660,526
374,660,526
Full Name
Forever Coin (XFC)
Symbol
XFC
Algorithm
X11
BTC Price
0.00000011 BTC
BTC Market
41 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
374,660,526 XFC
1h
-0.13 %
24h
-1.07 %
7d
-0.71 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.007791 | $0.007784 | $0.007798 | $0.007783 |
| 2024-11-25 | $0.007792 | $0.007791 | $0.007817 | $0.007754 |
| 2024-11-24 | $0.007780 | $0.007792 | $0.007827 | $0.007764 |
| 2024-11-23 | $0.007789 | $0.007780 | $0.007803 | $0.007699 |
| 2024-11-22 | $0.007837 | $0.007789 | $0.007855 | $0.007677 |
| 2024-11-21 | $0.007857 | $0.007837 | $0.007873 | $0.007687 |
| 2024-11-20 | $0.007880 | $0.007857 | $0.007881 | $0.007818 |
| 2024-11-19 | $0.007879 | $0.007880 | $0.007891 | $0.007817 |
| 2024-11-18 | $0.007867 | $0.007879 | $0.007889 | $0.007816 |
| 2024-11-17 | $0.007862 | $0.007867 | $0.007918 | $0.007846 |
| 2024-11-16 | $0.007855 | $0.007862 | $0.007881 | $0.007820 |
| 2024-11-15 | $0.007875 | $0.007855 | $0.007875 | $0.007808 |
| 2024-11-14 | $0.007887 | $0.007875 | $0.007891 | $0.007875 |
| 2024-11-13 | $0.007965 | $0.007887 | $0.007976 | $0.007881 |
| 2024-11-12 | $0.008015 | $0.007965 | $0.008172 | $0.007901 |
| 2024-11-11 | $0.007990 | $0.008015 | $0.008032 | $0.007881 |
| 2024-11-10 | $0.007968 | $0.007990 | $0.008108 | $0.007962 |
| 2024-11-09 | $0.007978 | $0.007968 | $0.007983 | $0.007950 |
| 2024-11-08 | $0.008027 | $0.007978 | $0.008033 | $0.007954 |
| 2024-11-07 | $0.008022 | $0.008027 | $0.008046 | $0.007973 |
| 2024-11-06 | $0.008114 | $0.008022 | $0.008123 | $0.007927 |
| 2024-11-05 | $0.008079 | $0.008114 | $0.008124 | $0.007919 |
| 2024-11-04 | $0.008060 | $0.008079 | $0.008119 | $0.008054 |
| 2024-11-03 | $0.008019 | $0.008060 | $0.008076 | $0.007955 |
| 2024-11-02 | $0.008034 | $0.008019 | $0.008054 | $0.008000 |
| 2024-11-01 | $0.008076 | $0.008034 | $0.008115 | $0.008015 |
| 2024-10-31 | $0.008072 | $0.008076 | $0.008084 | $0.008015 |
| 2024-10-30 | $0.008045 | $0.008072 | $0.008077 | $0.007916 |
| 2024-10-29 | $0.008046 | $0.008045 | $0.008085 | $0.007991 |
| 2024-10-28 | $0.008029 | $0.008046 | $0.008056 | $0.007976 |
| 2024-10-27 | $0.008019 | $0.008029 | $0.008033 | $0.008002 |
| 2024-10-26 | $0.008000 | $0.008019 | $0.008020 | $0.008005 |
| 2024-10-25 | $0.008035 | $0.008000 | $0.008039 | $0.007996 |
| 2024-10-24 | $0.008017 | $0.008035 | $0.008055 | $0.008011 |
| 2024-10-23 | $0.008033 | $0.008017 | $0.008033 | $0.008004 |
| 2024-10-22 | $0.008031 | $0.008033 | $0.008057 | $0.008007 |
| 2024-10-21 | $0.008107 | $0.008031 | $0.008110 | $0.008031 |
| 2024-10-20 | $0.008075 | $0.008107 | $0.008117 | $0.008068 |
| 2024-08-28 | $0.008302 | $0.008302 | $0.008303 | $0.008299 |
| 2024-08-27 | $0.008283 | $0.008302 | $0.008315 | $0.008230 |
| 2024-08-26 | $0.008342 | $0.008283 | $0.008342 | $0.008265 |
| 2024-08-25 | $0.008324 | $0.008342 | $0.008365 | $0.008307 |
| 2024-08-24 | $0.008328 | $0.008324 | $0.008331 | $0.008251 |
| 2024-08-23 | $0.008261 | $0.008328 | $0.008337 | $0.008242 |
| 2024-08-22 | $0.008285 | $0.008261 | $0.008300 | $0.008230 |
| 2024-08-21 | $0.008273 | $0.008285 | $0.008312 | $0.008239 |
| 2024-08-20 | $0.008241 | $0.008273 | $0.008275 | $0.008205 |
| 2024-08-19 | $0.008176 | $0.008241 | $0.008241 | $0.008159 |
| 2024-08-18 | $0.008168 | $0.008176 | $0.008198 | $0.008159 |
| 2024-08-17 | $0.008172 | $0.008168 | $0.008195 | $0.008159 |
| 2024-08-16 | $0.008138 | $0.008172 | $0.008190 | $0.008132 |
| 2024-08-15 | $0.008178 | $0.008138 | $0.008187 | $0.008121 |
| 2024-08-14 | $0.008172 | $0.008178 | $0.008238 | $0.008112 |
| 2024-08-13 | $0.008091 | $0.008172 | $0.008172 | $0.008081 |
| 2024-08-12 | $0.008086 | $0.008091 | $0.008091 | $0.008084 |
| 2024-08-11 | $0.008082 | $0.008086 | $0.008088 | $0.008030 |
| 2024-08-10 | $0.008087 | $0.008082 | $0.008089 | $0.008069 |
| 2024-08-09 | $0.008088 | $0.008087 | $0.008091 | $0.008081 |
| 2024-08-08 | $0.008090 | $0.008088 | $0.008091 | $0.008064 |
| 2024-08-07 | $0.008081 | $0.008090 | $0.008091 | $0.008032 |
| 2024-08-06 | $0.008086 | $0.008081 | $0.008091 | $0.008055 |
| 2024-08-05 | $0.008066 | $0.008086 | $0.008091 | $0.008014 |
| 2024-08-04 | $0.008068 | $0.008066 | $0.008083 | $0.008026 |
| 2024-08-03 | $0.008056 | $0.008068 | $0.008084 | $0.008049 |
| 2024-08-02 | $0.008014 | $0.008056 | $0.008082 | $0.007993 |
| 2024-08-01 | $0.008028 | $0.008014 | $0.008052 | $0.007972 |
| 2024-07-31 | $0.008024 | $0.008028 | $0.008086 | $0.008011 |
| 2024-07-30 | $0.008024 | $0.008024 | $0.008056 | $0.007973 |
| 2024-07-29 | $0.008066 | $0.008024 | $0.008085 | $0.008022 |
| 2024-07-28 | $0.008061 | $0.008066 | $0.008139 | $0.008033 |
| 2024-07-27 | $0.008064 | $0.008061 | $0.008084 | $0.008056 |
| 2024-07-26 | $0.008058 | $0.008064 | $0.008077 | $0.008038 |
| 2024-07-25 | $0.008045 | $0.008058 | $0.008074 | $0.008034 |
| 2024-07-24 | $0.008074 | $0.008045 | $0.008079 | $0.007994 |
| 2024-07-23 | $0.008072 | $0.008074 | $0.008102 | $0.008032 |
| 2024-07-22 | $0.008143 | $0.008072 | $0.008166 | $0.008021 |
| 2024-07-21 | $0.008099 | $0.008143 | $0.008144 | $0.008027 |
| 2024-07-20 | $0.008088 | $0.008099 | $0.008103 | $0.008027 |
| 2024-07-19 | $0.008086 | $0.008088 | $0.008109 | $0.008071 |
| 2024-07-18 | $0.008129 | $0.008086 | $0.008147 | $0.008077 |
| 2024-07-17 | $0.008100 | $0.008129 | $0.008132 | $0.008049 |
| 2024-07-16 | $0.008089 | $0.008100 | $0.008109 | $0.008060 |
| 2024-07-15 | $0.008100 | $0.008089 | $0.008123 | $0.008079 |
| 2024-07-14 | $0.008155 | $0.008100 | $0.008233 | $0.008084 |
| 2024-07-13 | $0.008080 | $0.008155 | $0.008256 | $0.008056 |
| 2024-07-12 | $0.008059 | $0.008080 | $0.008102 | $0.008018 |
| 2024-07-11 | $0.008033 | $0.008059 | $0.008078 | $0.008016 |
| 2024-07-10 | $0.008025 | $0.008033 | $0.008046 | $0.007974 |
| 2024-07-09 | $0.008043 | $0.008025 | $0.008050 | $0.007992 |
| 2024-07-08 | $0.008037 | $0.008043 | $0.008060 | $0.008019 |
| 2024-07-07 | $0.008027 | $0.008037 | $0.008058 | $0.008012 |
| 2024-07-06 | $0.008045 | $0.008027 | $0.008050 | $0.007974 |
| 2024-07-05 | $0.008018 | $0.008045 | $0.008053 | $0.007987 |
| 2024-07-04 | $0.007998 | $0.008018 | $0.008042 | $0.007996 |
| 2024-07-03 | $0.007970 | $0.007998 | $0.008013 | $0.007906 |
| 2024-07-02 | $0.007969 | $0.007970 | $0.007988 | $0.007918 |
| 2024-07-01 | $0.007962 | $0.007969 | $0.008014 | $0.007949 |
| 2024-06-30 | $0.007956 | $0.007962 | $0.007965 | $0.007941 |
| 2024-06-29 | $0.007933 | $0.007956 | $0.007960 | $0.007933 |
| 2024-06-28 | $0.007949 | $0.007933 | $0.007966 | $0.007864 |
| 2024-06-27 | $0.008341 | $0.007949 | $0.008370 | $0.007919 |
| 2024-06-26 | $0.008373 | $0.008341 | $0.008371 | $0.008289 |
| 2024-06-25 | $0.008394 | $0.008373 | $0.008400 | $0.008317 |
| 2024-06-24 | $0.008360 | $0.008394 | $0.008399 | $0.008295 |
| 2024-06-23 | $0.008355 | $0.008360 | $0.008370 | $0.008323 |
| 2024-06-22 | $0.008352 | $0.008355 | $0.008381 | $0.008321 |
| 2024-06-21 | $0.008369 | $0.008352 | $0.008383 | $0.008318 |
| 2024-06-20 | $0.008379 | $0.008369 | $0.008386 | $0.008340 |
| 2024-06-19 | $0.008379 | $0.008379 | $0.008401 | $0.008354 |
| 2024-06-18 | $0.008378 | $0.008379 | $0.008404 | $0.008326 |
| 2024-06-17 | $0.008369 | $0.008378 | $0.008394 | $0.008298 |
| 2024-06-16 | $0.008357 | $0.008369 | $0.008383 | $0.008287 |
| 2024-06-15 | $0.008353 | $0.008357 | $0.008377 | $0.008347 |
| 2024-06-14 | $0.008328 | $0.008353 | $0.008380 | $0.008316 |
| 2024-06-13 | $0.008027 | $0.008328 | $0.008328 | $0.008025 |
| 2024-06-12 | $0.008003 | $0.008027 | $0.008027 | $0.007992 |
| 2024-06-11 | $0.008022 | $0.008003 | $0.008032 | $0.007935 |
| 2024-06-10 | $0.008062 | $0.008022 | $0.008077 | $0.007997 |
| 2024-06-09 | $0.008052 | $0.008062 | $0.008099 | $0.008031 |
| 2024-06-08 | $0.008071 | $0.008052 | $0.008096 | $0.008020 |
| 2024-06-07 | $0.008126 | $0.008071 | $0.008125 | $0.007985 |
| 2024-06-06 | $0.008118 | $0.008126 | $0.008126 | $0.008100 |
| 2024-06-05 | $0.008120 | $0.008118 | $0.008121 | $0.008049 |
| 2024-06-04 | $0.008122 | $0.008120 | $0.008124 | $0.008060 |
| 2024-06-03 | $0.008093 | $0.008122 | $0.008125 | $0.008081 |
| 2024-06-02 | $0.008101 | $0.008093 | $0.008124 | $0.008081 |
| 2024-06-01 | $0.008081 | $0.008101 | $0.008122 | $0.008076 |
| 2024-05-31 | $0.008102 | $0.008081 | $0.008120 | $0.007994 |
| 2024-05-30 | $0.008087 | $0.008102 | $0.008126 | $0.008086 |
| 2024-05-29 | $0.008102 | $0.008087 | $0.008118 | $0.008044 |
| 2024-05-28 | $0.008115 | $0.008102 | $0.008121 | $0.008034 |
| 2024-05-27 | $0.008097 | $0.008115 | $0.008124 | $0.008015 |
| 2024-05-26 | $0.008092 | $0.008097 | $0.008121 | $0.007572 |
| 2024-05-25 | $0.008110 | $0.008092 | $0.008127 | $0.008076 |
| 2024-05-24 | $0.008094 | $0.008110 | $0.008140 | $0.007948 |
| 2024-05-23 | $0.008113 | $0.008094 | $0.008143 | $0.008005 |
| 2024-05-22 | $0.008123 | $0.008113 | $0.008145 | $0.007995 |
| 2024-05-21 | $0.008129 | $0.008123 | $0.008127 | $0.007815 |
| 2024-05-20 | $0.008153 | $0.008129 | $0.008197 | $0.008024 |
| 2024-05-19 | $0.008146 | $0.008153 | $0.008174 | $0.008095 |
| 2024-05-18 | $0.008134 | $0.008146 | $0.008173 | $0.008023 |
| 2024-05-17 | $0.008086 | $0.008134 | $0.008170 | $0.008006 |
| 2024-05-16 | $0.007986 | $0.008086 | $0.008086 | $0.007986 |
| 2024-05-15 | $0.008062 | $0.007986 | $0.008086 | $0.007976 |
| 2024-05-14 | $0.008060 | $0.008062 | $0.008085 | $0.007812 |
| 2024-05-13 | $0.008031 | $0.008060 | $0.008086 | $0.007953 |
| 2024-05-12 | $0.008046 | $0.008031 | $0.008085 | $0.007940 |
| 2024-05-11 | $0.008063 | $0.008046 | $0.008086 | $0.007942 |
| 2024-05-10 | $0.008063 | $0.008063 | $0.008086 | $0.007808 |
| 2024-05-09 | $0.008036 | $0.008063 | $0.008087 | $0.008014 |
| 2024-05-08 | $0.008041 | $0.008036 | $0.008087 | $0.007933 |
| 2024-05-07 | $0.008022 | $0.008041 | $0.008079 | $0.007939 |
| 2024-05-06 | $0.008047 | $0.008022 | $0.008078 | $0.007948 |
| 2024-05-05 | $0.008044 | $0.008047 | $0.008086 | $0.008010 |
| 2024-05-04 | $0.008023 | $0.008044 | $0.008076 | $0.008008 |
| 2024-05-03 | $0.008041 | $0.008023 | $0.008084 | $0.007928 |
| 2024-05-02 | $0.007998 | $0.008041 | $0.008050 | $0.007907 |
| 2024-05-01 | $0.007977 | $0.007998 | $0.008042 | $0.007870 |
| 2024-04-30 | $0.007989 | $0.007977 | $0.008030 | $0.007864 |
| 2024-04-29 | $0.007992 | $0.007989 | $0.008043 | $0.007896 |
| 2024-04-28 | $0.007961 | $0.007992 | $0.008026 | $0.007881 |
| 2024-04-27 | $0.007984 | $0.007961 | $0.008024 | $0.007878 |
| 2024-04-26 | $0.008032 | $0.007984 | $0.008066 | $0.007908 |
| 2024-04-25 | $0.007968 | $0.008032 | $0.008056 | $0.007907 |
| 2024-04-24 | $0.007972 | $0.007968 | $0.007972 | $0.007882 |
| 2024-04-23 | $0.007955 | $0.007972 | $0.007975 | $0.007880 |
| 2024-04-22 | $0.007938 | $0.007955 | $0.007975 | $0.007847 |
| 2024-04-21 | $0.007931 | $0.007938 | $0.007976 | $0.007918 |
| 2024-04-20 | $0.007946 | $0.007931 | $0.007975 | $0.007808 |
| 2024-04-19 | $0.007967 | $0.007946 | $0.007977 | $0.007808 |
| 2024-04-18 | $0.007968 | $0.007967 | $0.008003 | $0.007847 |
| 2024-04-17 | $0.007808 | $0.007968 | $0.008003 | $0.007549 |
| 2024-04-16 | $0.007861 | $0.007808 | $0.007897 | $0.007724 |
| 2024-04-15 | $0.007850 | $0.007861 | $0.007889 | $0.007780 |
| 2024-04-14 | $0.007724 | $0.007850 | $0.007850 | $0.007675 |
| 2024-04-13 | $0.007796 | $0.007724 | $0.007929 | $0.007675 |
| 2024-04-12 | $0.007947 | $0.007796 | $0.007961 | $0.007775 |
| 2024-04-11 | $0.007938 | $0.007947 | $0.008022 | $0.007883 |
| 2024-04-10 | $0.008032 | $0.007938 | $0.008068 | $0.007878 |
| 2024-04-09 | $0.008069 | $0.008032 | $0.008067 | $0.007769 |
| 2024-04-08 | $0.007959 | $0.008069 | $0.008087 | $0.007937 |
| 2024-04-07 | $0.007948 | $0.007959 | $0.008019 | $0.007911 |
| 2024-04-06 | $0.007962 | $0.007948 | $0.008027 | $0.007928 |
| 2024-04-05 | $0.008018 | $0.007962 | $0.008062 | $0.007937 |
| 2024-04-04 | $0.007997 | $0.008018 | $0.008079 | $0.007900 |
| 2024-04-03 | $0.007908 | $0.007997 | $0.008008 | $0.007904 |
| 2024-04-02 | $0.007915 | $0.007908 | $0.008088 | $0.007687 |
| 2024-04-01 | $0.007971 | $0.007915 | $0.007986 | $0.007886 |
| 2024-03-31 | $0.007966 | $0.007971 | $0.008022 | $0.007906 |
| 2024-03-30 | $0.007960 | $0.007966 | $0.007981 | $0.007771 |
| 2024-03-29 | $0.007962 | $0.007960 | $0.008031 | $0.007924 |
| 2024-03-28 | $0.007942 | $0.007962 | $0.008047 | $0.007904 |
| 2024-03-27 | $0.007977 | $0.007942 | $0.008027 | $0.007920 |
| 2024-03-26 | $0.008035 | $0.007977 | $0.008044 | $0.007948 |
| 2024-03-25 | $0.008011 | $0.008035 | $0.008049 | $0.007868 |
| 2024-03-24 | $0.008013 | $0.008011 | $0.008033 | $0.007993 |
| 2024-03-23 | $0.008007 | $0.008013 | $0.008046 | $0.007993 |
| 2024-03-22 | $0.008033 | $0.008007 | $0.008087 | $0.007994 |
| 2024-03-21 | $0.008029 | $0.008033 | $0.008095 | $0.007993 |
| 2024-03-20 | $0.007980 | $0.008029 | $0.008073 | $0.007962 |
| 2024-03-19 | $0.008012 | $0.007980 | $0.008061 | $0.007961 |
| 2024-03-18 | $0.008011 | $0.008012 | $0.008062 | $0.007810 |
| 2024-03-17 | $0.008033 | $0.008011 | $0.008082 | $0.007981 |
| 2024-03-16 | $0.008051 | $0.008033 | $0.008080 | $0.007963 |
| 2024-03-15 | $0.008004 | $0.008051 | $0.008080 | $0.007976 |
| 2024-03-14 | $0.008090 | $0.008004 | $0.008142 | $0.007997 |
| 2024-03-13 | $0.008031 | $0.008090 | $0.008143 | $0.008010 |
| 2024-03-12 | $0.008136 | $0.008031 | $0.008212 | $0.007667 |
| 2024-03-11 | $0.008072 | $0.008136 | $0.008195 | $0.008032 |
| 2024-03-10 | $0.008093 | $0.008072 | $0.008106 | $0.008032 |
| 2024-03-09 | $0.008080 | $0.008093 | $0.008122 | $0.007978 |
| 2024-03-08 | $0.008092 | $0.008080 | $0.008140 | $0.008035 |
| 2024-03-07 | $0.008071 | $0.008092 | $0.008137 | $0.008030 |
| 2024-03-06 | $0.008049 | $0.008071 | $0.008084 | $0.007977 |
| 2024-03-05 | $0.008025 | $0.008049 | $0.008228 | $0.007978 |
| 2024-03-04 | $0.008031 | $0.008025 | $0.008066 | $0.007956 |
| 2024-03-03 | $0.008022 | $0.008031 | $0.008056 | $0.007951 |
| 2024-03-02 | $0.008012 | $0.008022 | $0.008095 | $0.007954 |
| 2024-03-01 | $0.008016 | $0.008012 | $0.008070 | $0.007949 |
| 2024-02-29 | $0.008026 | $0.008016 | $0.008129 | $0.007769 |
| 2024-02-28 | $0.008009 | $0.008026 | $0.008086 | $0.007954 |
| 2024-02-27 | $0.008055 | $0.008009 | $0.008065 | $0.007982 |
| 2024-02-26 | $0.007987 | $0.008055 | $0.008073 | $0.007984 |
| 2024-02-25 | $0.008002 | $0.007987 | $0.008044 | $0.007964 |
| 2024-02-24 | $0.008030 | $0.008002 | $0.008048 | $0.007949 |
| 2024-02-23 | $0.008007 | $0.008030 | $0.008045 | $0.007974 |
| 2024-02-22 | $0.007991 | $0.007982 | $0.007994 | $0.007980 |
| 2024-02-21 | $0.008015 | $0.007991 | $0.008032 | $0.007947 |
| 2024-02-20 | $0.007945 | $0.008015 | $0.008045 | $0.007922 |
| 2024-02-19 | $0.007954 | $0.007945 | $0.008008 | $0.007933 |
| 2024-02-18 | $0.007958 | $0.007954 | $0.008002 | $0.007930 |
| 2024-02-17 | $0.008005 | $0.007958 | $0.008008 | $0.007907 |
| 2024-02-16 | $0.007971 | $0.008005 | $0.008012 | $0.007899 |
| 2024-02-15 | $0.007957 | $0.007971 | $0.008010 | $0.007906 |
| 2024-02-14 | $0.007914 | $0.007957 | $0.007979 | $0.007866 |
| 2024-02-13 | $0.007999 | $0.007914 | $0.008018 | $0.007884 |
| 2024-02-12 | $0.008011 | $0.007999 | $0.008031 | $0.007925 |
| 2024-02-11 | $0.007970 | $0.008011 | $0.008056 | $0.007961 |
| 2024-02-10 | $0.007981 | $0.007970 | $0.008022 | $0.007951 |
| 2024-02-09 | $0.007940 | $0.007981 | $0.008014 | $0.007906 |
| 2024-02-08 | $0.007958 | $0.007940 | $0.008026 | $0.007928 |
| 2024-02-07 | $0.007990 | $0.007958 | $0.008220 | $0.007820 |
| 2024-02-06 | $0.007919 | $0.007990 | $0.008010 | $0.007873 |
| 2024-02-05 | $0.007987 | $0.007919 | $0.008018 | $0.007895 |
| 2024-02-04 | $0.007972 | $0.007987 | $0.008027 | $0.007664 |
| 2024-02-03 | $0.007965 | $0.007972 | $0.008024 | $0.007945 |
| 2024-02-02 | $0.008034 | $0.007965 | $0.008070 | $0.007952 |
| 2024-02-01 | $0.007981 | $0.008034 | $0.008052 | $0.007952 |
| 2024-01-31 | $0.008016 | $0.007981 | $0.008055 | $0.007964 |
| 2024-01-30 | $0.008022 | $0.008016 | $0.008051 | $0.007972 |
| 2024-01-29 | $0.007990 | $0.008022 | $0.008051 | $0.007950 |
| 2024-01-28 | $0.008017 | $0.007990 | $0.008050 | $0.007726 |
| 2024-01-27 | $0.008026 | $0.008017 | $0.008072 | $0.007975 |
| 2024-01-26 | $0.008033 | $0.008026 | $0.008072 | $0.007968 |
| 2024-01-25 | $0.008030 | $0.008033 | $0.008070 | $0.007748 |
| 2024-01-24 | $0.008005 | $0.008030 | $0.008071 | $0.007995 |
| 2024-01-23 | $0.008030 | $0.008005 | $0.008080 | $0.007968 |
| 2024-01-22 | $0.008070 | $0.008030 | $0.008214 | $0.008005 |
| 2024-01-21 | $0.008085 | $0.008070 | $0.008101 | $0.008006 |
| 2024-01-20 | $0.008044 | $0.008085 | $0.008085 | $0.008003 |
| 2024-01-19 | $0.008034 | $0.008044 | $0.008101 | $0.008003 |
| 2024-01-18 | $0.008044 | $0.008034 | $0.008091 | $0.008000 |
| 2024-01-17 | $0.008036 | $0.008044 | $0.008067 | $0.007991 |
| 2024-01-16 | $0.008088 | $0.008036 | $0.008106 | $0.007997 |
| 2024-01-15 | $0.008086 | $0.008088 | $0.008144 | $0.007793 |
| 2024-01-14 | $0.008046 | $0.008086 | $0.008117 | $0.008026 |
| 2024-01-13 | $0.008083 | $0.008046 | $0.008121 | $0.007796 |
| 2024-01-12 | $0.008098 | $0.008083 | $0.008145 | $0.008047 |
| 2024-01-11 | $0.008080 | $0.008098 | $0.008151 | $0.007796 |
| 2024-01-10 | $0.008094 | $0.008080 | $0.008136 | $0.008045 |
| 2024-01-09 | $0.008089 | $0.008094 | $0.008130 | $0.008024 |
| 2024-01-08 | $0.008108 | $0.008089 | $0.008141 | $0.008042 |
| 2024-01-07 | $0.008061 | $0.008108 | $0.008121 | $0.008017 |
| 2023-11-29 | $0.008086 | $0.008089 | $0.008089 | $0.008078 |
| 2023-11-28 | $0.008092 | $0.008086 | $0.008116 | $0.007724 |
| 2023-11-27 | $0.008064 | $0.008092 | $0.008115 | $0.008043 |
| 2023-11-26 | $0.008062 | $0.008064 | $0.008097 | $0.008017 |
| 2023-11-25 | $0.008069 | $0.008062 | $0.008085 | $0.008023 |
| 2023-11-24 | $0.008062 | $0.008069 | $0.008086 | $0.008022 |
| 2023-11-23 | $0.008030 | $0.008062 | $0.008078 | $0.008012 |
| 2023-11-22 | $0.008043 | $0.008030 | $0.008106 | $0.007723 |
| 2023-11-21 | $0.008028 | $0.008043 | $0.008091 | $0.007980 |
| 2023-11-20 | $0.008002 | $0.008028 | $0.008097 | $0.007988 |
| 2023-11-19 | $0.008054 | $0.008002 | $0.008071 | $0.007959 |
| 2023-11-18 | $0.008056 | $0.008054 | $0.008071 | $0.007731 |
| 2023-11-17 | $0.008059 | $0.008056 | $0.008117 | $0.007867 |
| 2023-11-16 | $0.008054 | $0.008059 | $0.008062 | $0.007828 |
| 2023-11-15 | $0.008033 | $0.008054 | $0.008069 | $0.007837 |
| 2023-11-14 | $0.008039 | $0.008033 | $0.008058 | $0.008004 |
| 2023-11-13 | $0.008012 | $0.008039 | $0.008051 | $0.008005 |
| 2023-11-12 | $0.008010 | $0.008012 | $0.008040 | $0.008001 |
| 2023-11-11 | $0.007988 | $0.008010 | $0.008061 | $0.007788 |
| 2023-11-10 | $0.008027 | $0.007988 | $0.008046 | $0.007788 |
| 2023-11-09 | $0.008022 | $0.008027 | $0.008047 | $0.007990 |
| 2023-11-08 | $0.008040 | $0.008022 | $0.008056 | $0.007879 |
| 2023-11-07 | $0.008050 | $0.008040 | $0.008059 | $0.007879 |
| 2023-11-06 | $0.008013 | $0.008050 | $0.008059 | $0.007998 |
| 2023-11-05 | $0.008008 | $0.008013 | $0.008019 | $0.007920 |
| 2023-11-04 | $0.007997 | $0.008008 | $0.008018 | $0.007920 |
| 2023-11-03 | $0.007996 | $0.007997 | $0.008018 | $0.007034 |
| 2023-11-02 | $0.007975 | $0.007996 | $0.008009 | $0.007946 |
| 2023-11-01 | $0.007985 | $0.007975 | $0.008007 | $0.007944 |
| 2023-10-31 | $0.007942 | $0.007985 | $0.008004 | $0.007314 |
| 2023-10-30 | $0.007942 | $0.007942 | $0.007945 | $0.007917 |
| 2023-10-29 | $0.007929 | $0.007942 | $0.007946 | $0.007928 |
| 2023-10-28 | $0.007930 | $0.007929 | $0.007943 | $0.007255 |
| 2023-10-27 | $0.007938 | $0.007930 | $0.007945 | $0.007915 |
| 2023-10-26 | $0.007933 | $0.007938 | $0.007946 | $0.007915 |
| 2023-10-25 | $0.007942 | $0.007933 | $0.007947 | $0.007928 |
| 2023-10-24 | $0.007936 | $0.007942 | $0.007947 | $0.007930 |
| 2023-10-23 | $0.007923 | $0.007936 | $0.007946 | $0.007917 |
| 2023-10-22 | $0.007915 | $0.007923 | $0.007943 | $0.007909 |
| 2023-10-21 | $0.007936 | $0.007915 | $0.007949 | $0.007777 |
| 2023-10-20 | $0.007932 | $0.007936 | $0.007949 | $0.007917 |
| 2023-10-19 | $0.007922 | $0.007932 | $0.007951 | $0.007914 |
| 2023-10-18 | $0.007937 | $0.007922 | $0.007945 | $0.007907 |
| 2023-10-17 | $0.007920 | $0.007937 | $0.007953 | $0.007777 |
| 2023-10-16 | $0.007932 | $0.007920 | $0.007951 | $0.007900 |
| 2023-10-15 | $0.007932 | $0.007932 | $0.007950 | $0.007905 |
| 2023-10-14 | $0.007924 | $0.007932 | $0.007950 | $0.007889 |
| 2023-10-13 | $0.007930 | $0.007924 | $0.007952 | $0.007903 |
| 2023-10-12 | $0.007928 | $0.007930 | $0.007951 | $0.007909 |
| 2023-10-11 | $0.007930 | $0.007928 | $0.007955 | $0.007895 |
| 2023-10-10 | $0.007905 | $0.007930 | $0.007946 | $0.007903 |
| 2023-10-09 | $0.007916 | $0.007905 | $0.007954 | $0.007890 |
| 2023-10-08 | $0.007943 | $0.007916 | $0.007958 | $0.007785 |
| 2023-10-07 | $0.007923 | $0.007943 | $0.007957 | $0.007905 |
| 2023-10-06 | $0.007913 | $0.007923 | $0.007940 | $0.007892 |
| 2023-10-05 | $0.007909 | $0.007913 | $0.007936 | $0.007778 |
| 2023-10-04 | $0.007911 | $0.007909 | $0.007944 | $0.007881 |
| 2023-10-03 | $0.007963 | $0.007911 | $0.007980 | $0.007777 |
| 2023-10-02 | $0.007962 | $0.007963 | $0.007992 | $0.007924 |
| 2023-10-01 | $0.007978 | $0.007962 | $0.008007 | $0.007954 |
| 2023-09-30 | $0.007967 | $0.007978 | $0.008004 | $0.007954 |
| 2023-09-29 | $0.007954 | $0.007967 | $0.008003 | $0.007930 |
| 2023-09-28 | $0.007979 | $0.007990 | $0.007991 | $0.007975 |
| 2023-09-27 | $0.008000 | $0.007979 | $0.008018 | $0.007937 |
| 2022-03-31 | $0.0042350 | $0.0612 | $0.0612 | $0.0042350 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2021-01-22 | $0.0027760 | $0.0409000 | $0.0416600 | $0.0027760 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-12-24 | $0.0025560 | $0.0021350 | $0.0026100 | $0.0018980 |
| 2020-12-23 | $0.0030970 | $0.0025560 | $0.0034860 | $0.0020920 |
| 2020-12-22 | $0.0027270 | $0.0030970 | $0.0035730 | $0.0026210 |
| 2020-12-21 | $0.0035200 | $0.0027270 | $0.0036360 | $0.0027270 |
| 2020-12-20 | $0.0038150 | $0.0035200 | $0.0039890 | $0.0035200 |
| 2020-12-19 | $0.0027760 | $0.0038150 | $0.0040540 | $0.0026230 |
| 2020-12-18 | $0.0034230 | $0.0027760 | $0.0034700 | $0.0027760 |
| 2020-12-17 | $0.0040570 | $0.0034230 | $0.0043360 | $0.0025100 |
| 2020-12-16 | $0.0036940 | $0.0040570 | $0.0044840 | $0.0038430 |
| 2020-12-15 | $0.0036620 | $0.0036940 | $0.0040830 | $0.0036940 |
| 2020-12-14 | $0.0038340 | $0.0036620 | $0.0040480 | $0.0036620 |
| 2020-12-13 | $0.0037630 | $0.0038340 | $0.0040260 | $0.0036420 |
| 2020-12-12 | $0.0037870 | $0.0037630 | $0.0041390 | $0.0035750 |
| 2020-12-11 | $0.0040150 | $0.0037870 | $0.0039680 | $0.0037870 |
| 2020-12-10 | $0.0042660 | $0.0040150 | $0.0043800 | $0.0038330 |
| 2020-12-09 | $0.0038480 | $0.0042660 | $0.0044520 | $0.0038950 |
| 2020-12-08 | $0.0038360 | $0.0038480 | $0.0042140 | $0.0034810 |
| 2020-12-07 | $0.0038760 | $0.0038360 | $0.0040280 | $0.0036440 |
| 2020-12-06 | $0.0038310 | $0.0038760 | $0.0040700 | $0.0036820 |
| 2020-12-05 | $0.0039200 | $0.0038310 | $0.0040230 | $0.0036400 |
| 2020-12-04 | $0.0040840 | $0.0039200 | $0.0041060 | $0.0037330 |
| 2020-12-03 | $0.0040370 | $0.0040840 | $0.0042790 | $0.0038900 |
| 2020-12-02 | $0.0039460 | $0.0040370 | $0.0040370 | $0.0038450 |
| 2020-12-01 | $0.0041340 | $0.0039460 | $0.0041340 | $0.0035700 |
| 2020-11-30 | $0.0038220 | $0.0041340 | $0.0045280 | $0.0039370 |
| 2020-11-29 | $0.0037250 | $0.0038220 | $0.0040040 | $0.0038220 |
| 2020-11-28 | $0.0039460 | $0.0037250 | $0.0042580 | $0.0035480 |
| 2020-11-27 | $0.0041220 | $0.0039460 | $0.0042890 | $0.0032590 |
| 2020-11-26 | $0.0046810 | $0.0041220 | $0.0042940 | $0.0036070 |
| 2020-11-25 | $0.0049810 | $0.0046810 | $0.005618 | $0.0044940 |
| 2020-11-24 | $0.0049640 | $0.0049810 | $0.005747 | $0.0047890 |
| 2020-11-23 | $0.0046080 | $0.0049640 | $0.005332 | $0.0044130 |
| 2020-11-22 | $0.0046760 | $0.0046080 | $0.0049760 | $0.0044230 |
| 2020-11-21 | $0.0041080 | $0.0046760 | $0.0048630 | $0.0039280 |
| 2020-11-20 | $0.0039210 | $0.0041080 | $0.0042950 | $0.0037350 |
| 2020-11-19 | $0.0039130 | $0.0039210 | $0.0041000 | $0.0035650 |
| 2020-11-18 | $0.0038900 | $0.0039130 | $0.0040910 | $0.0037350 |
| 2020-11-17 | $0.0036790 | $0.0038900 | $0.0040670 | $0.0037130 |
| 2020-11-16 | $0.0033530 | $0.0036790 | $0.0038460 | $0.0033440 |
| 2020-11-15 | $0.0033760 | $0.0033530 | $0.0035120 | $0.0031930 |
| 2020-11-14 | $0.0035930 | $0.0033760 | $0.0036970 | $0.0032150 |
| 2020-11-13 | $0.0035870 | $0.0035930 | $0.0037570 | $0.0034300 |
| 2020-11-12 | $0.0036130 | $0.0035870 | $0.0037510 | $0.0034240 |
| 2020-11-11 | $0.0035220 | $0.0036130 | $0.0039270 | $0.0034560 |
| 2020-11-10 | $0.0038340 | $0.0035220 | $0.0038280 | $0.0027560 |
| 2020-11-09 | $0.0044920 | $0.0038340 | $0.0046010 | $0.0036800 |
| 2020-11-08 | $0.0041550 | $0.0044920 | $0.0046460 | $0.0041820 |
| 2020-11-07 | $0.0045210 | $0.0041550 | $0.0044510 | $0.0040060 |
| 2020-11-06 | $0.0042120 | $0.0045210 | $0.0045210 | $0.0042090 |
| 2020-11-05 | $0.0041060 | $0.0042120 | $0.0045240 | $0.0040560 |
| 2020-11-04 | $0.0037860 | $0.0041060 | $0.0041060 | $0.0036810 |
| 2020-11-03 | $0.0038000 | $0.0037860 | $0.0039270 | $0.0036460 |
| 2020-11-02 | $0.0038530 | $0.0038000 | $0.0038000 | $0.0036640 |
| 2020-11-01 | $0.0038650 | $0.0038530 | $0.0041290 | $0.0037160 |
| 2020-10-31 | $0.0037980 | $0.0038650 | $0.0040030 | $0.0037270 |
| 2020-10-30 | $0.0039040 | $0.0037980 | $0.0039340 | $0.0036630 |
| 2020-10-29 | $0.0038530 | $0.0039040 | $0.0040390 | $0.0037690 |
| 2020-10-28 | $0.0039570 | $0.0038530 | $0.0038530 | $0.0035870 |
| 2020-10-27 | $0.0036590 | $0.0039570 | $0.0040940 | $0.0036840 |
| 2020-10-26 | $0.0036520 | $0.0036590 | $0.0039210 | $0.0035290 |
| 2020-10-25 | $0.0036750 | $0.0036520 | $0.0039120 | $0.0033910 |
| 2020-10-24 | $0.0036220 | $0.0036750 | $0.0038070 | $0.0034130 |
| 2020-10-23 | $0.0037670 | $0.0036220 | $0.0037520 | $0.0034930 |
| 2020-10-22 | $0.0037160 | $0.0037670 | $0.0038970 | $0.0035070 |
| 2020-10-21 | $0.0033380 | $0.0037160 | $0.0038440 | $0.0034600 |
| 2020-10-20 | $0.0034090 | $0.0033380 | $0.0035770 | $0.0032190 |
| 2020-10-19 | $0.0033390 | $0.0034090 | $0.0035270 | $0.0032920 |
| 2020-10-18 | $0.0032970 | $0.0033390 | $0.0033390 | $0.0032240 |
| 2020-10-17 | $0.0031710 | $0.0032970 | $0.0034100 | $0.0030690 |
| 2020-10-16 | $0.0032220 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-10-15 | $0.0032000 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2020-10-14 | $0.0030850 | $0.0032000 | $0.0033140 | $0.0030860 |
| 2020-10-13 | $0.0031160 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-10-12 | $0.0030710 | $0.0031160 | $0.0032310 | $0.0031160 |
| 2020-10-11 | $0.0029380 | $0.0030710 | $0.0031850 | $0.0029580 |
| 2020-10-10 | $0.0029860 | $0.0029380 | $0.0030510 | $0.0029380 |
| 2020-10-09 | $0.0029510 | $0.0029860 | $0.0030960 | $0.0028750 |
| 2020-10-08 | $0.0028820 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2020-10-07 | $0.0028630 | $0.0028820 | $0.0028820 | $0.0027750 |
| 2020-10-06 | $0.0029150 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2020-10-05 | $0.0028820 | $0.0029150 | $0.0029150 | $0.0028070 |
| 2020-10-04 | $0.0028490 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-10-03 | $0.0028560 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-10-02 | $0.0028680 | $0.0028560 | $0.0028560 | $0.0027500 |
| 2020-10-01 | $0.0029100 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2020-09-30 | $0.0029270 | $0.0029100 | $0.0030180 | $0.0029100 |
| 2020-09-29 | $0.0028890 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-09-28 | $0.0029110 | $0.0028890 | $0.0029960 | $0.0028890 |
| 2020-09-27 | $0.0028980 | $0.0029110 | $0.0030190 | $0.0029110 |
| 2020-09-26 | $0.0028870 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-09-25 | $0.0029010 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-09-24 | $0.0026620 | $0.0029010 | $0.0030080 | $0.0027930 |
| 2020-09-23 | $0.0028440 | $0.0026620 | $0.0028670 | $0.0026620 |
| 2020-09-22 | $0.0028130 | $0.0028440 | $0.0029500 | $0.0027390 |
| 2020-09-21 | $0.0029490 | $0.0028130 | $0.0029170 | $0.0028130 |
| 2020-09-20 | $0.0031030 | $0.0029490 | $0.0031670 | $0.0029490 |
| 2020-09-19 | $0.0030630 | $0.0031030 | $0.0031030 | $0.0029930 |
| 2020-09-18 | $0.0031740 | $0.0030630 | $0.0031720 | $0.0029530 |
| 2020-09-17 | $0.0030680 | $0.0031740 | $0.0032840 | $0.0030650 |
| 2020-09-16 | $0.0030200 | $0.0030680 | $0.0032870 | $0.0030680 |
| 2020-09-15 | $0.0030970 | $0.0030200 | $0.0031280 | $0.0030200 |
| 2020-09-14 | $0.0028930 | $0.0030970 | $0.0032030 | $0.0029900 |
| 2020-09-13 | $0.0030300 | $0.0028930 | $0.0029960 | $0.0028930 |
| 2020-09-12 | $0.0030160 | $0.0030300 | $0.0030300 | $0.0029250 |
| 2020-09-11 | $0.0030000 | $0.0030160 | $0.0031200 | $0.0029120 |
| 2020-09-10 | $0.0029660 | $0.0030000 | $0.0030000 | $0.0027930 |
| 2020-09-09 | $0.0029370 | $0.0029660 | $0.0029660 | $0.0028640 |
| 2020-09-08 | $0.0030100 | $0.0029370 | $0.0029370 | $0.0028360 |
| 2020-09-07 | $0.0029760 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-09-06 | $0.0029490 | $0.0029760 | $0.0030780 | $0.0028730 |
| 2020-09-05 | $0.0030360 | $0.0029490 | $0.0029490 | $0.0028470 |
| 2020-09-04 | $0.0028490 | $0.0030360 | $0.0030360 | $0.0029310 |
| 2020-09-03 | $0.0033050 | $0.0028490 | $0.0029510 | $0.0028490 |
| 2020-09-02 | $0.0155000 | $0.0033050 | $0.0148200 | $0.0031910 |
| 2020-09-01 | $0.0032640 | $0.0155000 | $0.0158600 | $0.0033390 |
| 2020-08-31 | $0.0032810 | $0.0032640 | $0.0037300 | $0.0031480 |
| 2020-08-30 | $0.0032150 | $0.0032810 | $0.0035150 | $0.0032810 |
| 2020-08-29 | $0.0034610 | $0.0032150 | $0.0034440 | $0.0032150 |
| 2020-08-28 | $0.0029460 | $0.0034610 | $0.0034610 | $0.0029990 |
| 2020-08-27 | $0.0030960 | $0.0029460 | $0.0030590 | $0.0029460 |
| 2020-08-26 | $0.0030590 | $0.0030960 | $0.0032110 | $0.0030960 |
| 2020-08-25 | $0.0031740 | $0.0030590 | $0.0033990 | $0.0029460 |
| 2020-08-24 | $0.0031460 | $0.0031740 | $0.0034090 | $0.0030570 |
| 2020-08-23 | $0.0033840 | $0.0031460 | $0.0033790 | $0.0031460 |
| 2020-08-22 | $0.0031120 | $0.0033840 | $0.0035010 | $0.0031510 |
| 2020-08-21 | $0.0033220 | $0.0031120 | $0.0033430 | $0.0029970 |
| 2020-08-20 | $0.0032930 | $0.0033220 | $0.0034400 | $0.0032030 |
| 2020-08-19 | $0.0033480 | $0.0032930 | $0.0034110 | $0.0031750 |
| 2020-08-18 | $0.0034440 | $0.0033480 | $0.0034670 | $0.0032280 |
| 2020-08-17 | $0.0033370 | $0.0034440 | $0.0035670 | $0.0033210 |
| 2020-08-16 | $0.0033210 | $0.0033370 | $0.0034560 | $0.0032180 |
| 2020-08-15 | $0.0032970 | $0.0033210 | $0.0034400 | $0.0032020 |
| 2020-08-14 | $0.0033010 | $0.0032970 | $0.0035320 | $0.0032970 |
| 2020-08-13 | $0.0032400 | $0.0033010 | $0.0034190 | $0.0031830 |
| 2020-08-12 | $0.0031890 | $0.0032400 | $0.0033550 | $0.0031240 |
| 2020-08-11 | $0.0029740 | $0.0031890 | $0.0031890 | $0.0027330 |
| 2020-08-10 | $0.0032720 | $0.0029740 | $0.0034500 | $0.0028550 |
| 2020-08-09 | $0.0032960 | $0.0032720 | $0.0032720 | $0.0031550 |
| 2020-08-08 | $0.0032490 | $0.0032960 | $0.0034140 | $0.0032960 |
| 2020-08-07 | $0.0032960 | $0.0032490 | $0.0033650 | $0.0032490 |
| 2020-08-06 | $0.0034080 | $0.0032960 | $0.0035310 | $0.0031780 |
| 2020-08-05 | $0.0031340 | $0.0034080 | $0.0035260 | $0.0032910 |
| 2020-08-04 | $0.0031460 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-08-03 | $0.0030980 | $0.0031460 | $0.0032580 | $0.0031460 |
| 2020-08-02 | $0.0033070 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-08-01 | $0.0031790 | $0.0033070 | $0.0034260 | $0.0030710 |
| 2020-07-31 | $0.0031120 | $0.0031790 | $0.0031790 | $0.0030650 |
| 2020-07-30 | $0.0031110 | $0.0031120 | $0.0032230 | $0.0030010 |
| 2020-07-29 | $0.0030610 | $0.0031110 | $0.0032220 | $0.0030000 |
| 2020-07-28 | $0.0032020 | $0.0030610 | $0.0032800 | $0.0030610 |
| 2020-07-27 | $0.0028830 | $0.0032020 | $0.0033130 | $0.0030920 |
| 2020-07-26 | $0.0028150 | $0.0028830 | $0.0029830 | $0.0027840 |
| 2020-07-25 | $0.0027700 | $0.0028150 | $0.0028150 | $0.0027180 |
| 2020-07-24 | $0.0026920 | $0.0027700 | $0.0028650 | $0.0026740 |
| 2020-07-23 | $0.0027660 | $0.0026920 | $0.0027880 | $0.0025960 |
| 2020-07-22 | $0.0026300 | $0.0027660 | $0.0028610 | $0.0026700 |
| 2020-07-21 | $0.0025660 | $0.0026300 | $0.0027240 | $0.0026300 |
| 2020-07-20 | $0.0025800 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-07-19 | $0.0025700 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-07-18 | $0.0025640 | $0.0025700 | $0.0025700 | $0.0024780 |
| 2020-07-17 | $0.0025570 | $0.0025640 | $0.0025640 | $0.0024720 |
| 2020-07-16 | $0.0025740 | $0.0025570 | $0.0025570 | $0.0024660 |
| 2020-07-15 | $0.0025920 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-07-14 | $0.0025870 | $0.0025920 | $0.0026840 | $0.0025920 |
| 2020-07-13 | $0.0026970 | $0.0025870 | $0.0027710 | $0.0024940 |
| 2020-07-12 | $0.0025860 | $0.0026970 | $0.0027900 | $0.0026040 |
| 2020-07-11 | $0.0026010 | $0.0025860 | $0.0026790 | $0.0025860 |
| 2020-07-10 | $0.0025870 | $0.0026010 | $0.0026940 | $0.0026010 |
| 2020-07-09 | $0.0026430 | $0.0025870 | $0.0026790 | $0.0024950 |
| 2020-07-08 | $0.0025920 | $0.0026430 | $0.0027370 | $0.0026430 |
| 2020-07-07 | $0.0026170 | $0.0025920 | $0.0026850 | $0.0025920 |
| 2020-07-06 | $0.0024520 | $0.0026170 | $0.0026170 | $0.0025240 |
| 2020-07-05 | $0.0024680 | $0.0024520 | $0.0024520 | $0.0023610 |
| 2020-07-04 | $0.0024480 | $0.0024680 | $0.0026510 | $0.0024680 |
| 2020-07-03 | $0.0024550 | $0.0024480 | $0.0026290 | $0.0024480 |
| 2020-07-02 | $0.0024020 | $0.0024550 | $0.0024550 | $0.0022730 |
| 2020-07-01 | $0.0024670 | $0.0024020 | $0.0026790 | $0.0024020 |
| 2020-06-30 | $0.0024810 | $0.0024670 | $0.0025580 | $0.0024670 |
| 2020-06-29 | $0.0024630 | $0.0024810 | $0.0024810 | $0.0023890 |
| 2020-06-28 | $0.0024320 | $0.0024630 | $0.0025540 | $0.0024630 |
| 2020-06-27 | $0.0024730 | $0.0024320 | $0.0025220 | $0.0023420 |
| 2020-06-26 | $0.0025880 | $0.0024730 | $0.0026560 | $0.0023810 |
| 2020-06-25 | $0.0026950 | $0.0025880 | $0.0026800 | $0.0024950 |
| 2020-06-24 | $0.0026950 | $0.0026950 | $0.0026950 | $0.0026020 |
| 2020-06-23 | $0.0028110 | $0.0026950 | $0.0027910 | $0.0025990 |
| 2020-06-22 | $0.0027880 | $0.0028110 | $0.0030040 | $0.0027140 |
| 2020-06-21 | $0.0027140 | $0.0027880 | $0.0028810 | $0.0026020 |
| 2020-06-20 | $0.0027910 | $0.0027140 | $0.0028080 | $0.0027140 |
| 2020-06-19 | $0.0028140 | $0.0027910 | $0.0028840 | $0.0027910 |
| 2020-06-18 | $0.0028380 | $0.0028140 | $0.0029080 | $0.0028140 |
| 2020-06-17 | $0.0028580 | $0.0028380 | $0.0029320 | $0.0028380 |
| 2020-06-16 | $0.0029230 | $0.0028580 | $0.0029530 | $0.0027630 |
| 2020-06-15 | $0.0028930 | $0.0029230 | $0.0029230 | $0.0028290 |
| 2020-06-14 | $0.0029370 | $0.0028930 | $0.0029870 | $0.0028930 |
| 2020-06-13 | $0.0029340 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-06-12 | $0.0028730 | $0.0029340 | $0.0030290 | $0.0028390 |
| 2020-06-11 | $0.0030660 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-06-10 | $0.0030320 | $0.0030660 | $0.0031650 | $0.0030660 |
| 2020-06-09 | $0.0029350 | $0.0030320 | $0.0030320 | $0.0029340 |
| 2020-06-08 | $0.0030230 | $0.0029350 | $0.0030330 | $0.0029350 |
| 2020-06-07 | $0.0029980 | $0.0030230 | $0.0030230 | $0.0029250 |
| 2020-06-06 | $0.0029830 | $0.0029980 | $0.0029980 | $0.0029010 |
| 2020-06-05 | $0.0030360 | $0.0029830 | $0.0030790 | $0.0029830 |
| 2020-06-04 | $0.0029960 | $0.0030360 | $0.0031340 | $0.0030360 |
| 2020-06-03 | $0.0029520 | $0.0029960 | $0.0030930 | $0.0029960 |
| 2020-06-02 | $0.0031650 | $0.0029520 | $0.0030480 | $0.0028570 |
| 2020-06-01 | $0.0030240 | $0.0031650 | $0.0032680 | $0.0030630 |
| 2020-05-31 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-05-30 | $0.0029220 | $0.0031040 | $0.0031040 | $0.0030070 |
| 2020-05-29 | $0.0028740 | $0.0029220 | $0.0030160 | $0.0028270 |
| 2020-05-28 | $0.0027610 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-05-27 | $0.0026530 | $0.0027610 | $0.0028530 | $0.0027610 |
| 2020-05-26 | $0.0026700 | $0.0026530 | $0.0027420 | $0.0026530 |
| 2020-05-25 | $0.0026160 | $0.0026700 | $0.0027590 | $0.0026700 |
| 2020-05-24 | $0.0027560 | $0.0026160 | $0.0027030 | $0.0026160 |
| 2020-05-23 | $0.0029350 | $0.0027560 | $0.0029400 | $0.0027560 |
| 2020-05-22 | $0.0027180 | $0.0029350 | $0.0030260 | $0.0026600 |
| 2020-05-21 | $0.0029480 | $0.0027180 | $0.0029900 | $0.0027180 |
| 2020-05-20 | $0.0030320 | $0.0029480 | $0.0029480 | $0.0028530 |
| 2020-05-19 | $0.0028200 | $0.0030320 | $0.0032270 | $0.0027380 |
| 2020-05-18 | $0.0029980 | $0.0028200 | $0.0032090 | $0.0028200 |
| 2020-05-17 | $0.0029100 | $0.0029980 | $0.0030950 | $0.0029010 |
| 2020-05-16 | $0.0030730 | $0.0029100 | $0.0031920 | $0.0029100 |
| 2020-05-15 | $0.0034280 | $0.0030730 | $0.0035380 | $0.0028870 |
| 2020-05-14 | $0.0026090 | $0.0034280 | $0.0037210 | $0.0026440 |
| 2020-05-13 | $0.0024700 | $0.0026090 | $0.0030750 | $0.0025160 |
| 2020-05-12 | $0.0024850 | $0.0024700 | $0.0027350 | $0.0024700 |
| 2020-05-11 | $0.0025330 | $0.0024850 | $0.0025710 | $0.0023990 |
| 2020-05-10 | $0.0026720 | $0.0025330 | $0.0026210 | $0.0023580 |
| 2020-05-09 | $0.0027460 | $0.0026720 | $0.0028620 | $0.0025760 |
| 2020-05-08 | $0.0028000 | $0.0027460 | $0.0030410 | $0.0024520 |
| 2020-05-07 | $0.0030210 | $0.0028000 | $0.0035000 | $0.0016000 |
| 2020-05-06 | $0.0033410 | $0.0030210 | $0.0034780 | $0.0027460 |
| 2020-05-05 | $0.0028420 | $0.0033410 | $0.0034310 | $0.0027990 |
| 2020-05-04 | $0.0032070 | $0.0028420 | $0.0034640 | $0.0028420 |
| 2020-05-03 | $0.0030540 | $0.0032070 | $0.0034740 | $0.0027610 |
| 2020-05-02 | $0.0028250 | $0.0030540 | $0.0034130 | $0.0026940 |
| 2020-05-01 | $0.0030230 | $0.0028250 | $0.0030900 | $0.0026490 |
| 2020-04-30 | $0.0027230 | $0.0030230 | $0.0031100 | $0.0025050 |
| 2020-04-29 | $0.0026390 | $0.0027230 | $0.0032500 | $0.0025480 |
| 2020-04-28 | $0.0024920 | $0.0026390 | $0.0030270 | $0.0024060 |
| 2020-04-27 | $0.0024640 | $0.0024920 | $0.0029590 | $0.0023360 |
| 2020-04-26 | $0.0025660 | $0.0024640 | $0.0026950 | $0.0024640 |
| 2020-04-25 | $0.0024030 | $0.0025660 | $0.0025660 | $0.0024150 |
| 2020-04-24 | $0.0025460 | $0.0024030 | $0.0029290 | $0.0023280 |
| 2020-04-23 | $0.0025690 | $0.0025460 | $0.0029210 | $0.0023970 |
| 2020-04-22 | $0.0026050 | $0.0025690 | $0.0027110 | $0.0022830 |
| 2020-04-21 | $0.0022580 | $0.0026050 | $0.0026730 | $0.0021940 |
| 2020-04-20 | $0.0024970 | $0.0022580 | $0.0025320 | $0.0021900 |
| 2020-04-19 | $0.0026150 | $0.0024970 | $0.0027100 | $0.0023540 |
| 2020-04-18 | $0.0026740 | $0.0026150 | $0.0028330 | $0.0023970 |
| 2020-04-17 | $0.0023480 | $0.0026740 | $0.0026740 | $0.0021820 |
| 2020-04-16 | $0.0021210 | $0.0023480 | $0.0024900 | $0.0022060 |
| 2020-04-15 | $0.0022010 | $0.0021210 | $0.0021880 | $0.0020550 |
| 2020-04-14 | $0.0021950 | $0.0022010 | $0.0023390 | $0.0021330 |
| 2020-04-13 | $0.0023510 | $0.0021950 | $0.0023320 | $0.0021260 |
| 2020-04-12 | $0.0021350 | $0.0023510 | $0.0023510 | $0.0021430 |
| 2020-04-11 | $0.0022000 | $0.0021350 | $0.0022730 | $0.0020660 |
| 2020-04-10 | $0.0021880 | $0.0022000 | $0.0022690 | $0.0020630 |
| 2020-04-09 | $0.0022840 | $0.0021880 | $0.0024070 | $0.0021150 |
| 2020-04-08 | $0.0023050 | $0.0022840 | $0.0025050 | $0.0022100 |
| 2020-04-07 | $0.0024250 | $0.0023050 | $0.0024490 | $0.0023050 |
| 2020-04-06 | $0.0022380 | $0.0024250 | $0.0024980 | $0.0023510 |
| 2020-04-05 | $0.0022690 | $0.0022380 | $0.0023060 | $0.0021700 |
| 2020-04-04 | $0.0022250 | $0.0022690 | $0.0023380 | $0.0022000 |
| 2020-04-03 | $0.0022450 | $0.0022250 | $0.0024280 | $0.0020230 |
| 2020-04-02 | $0.0021990 | $0.0022450 | $0.0024500 | $0.0021770 |
| 2020-04-01 | $0.0021200 | $0.0021990 | $0.0022660 | $0.0020660 |
| 2020-03-31 | $0.0019850 | $0.0021200 | $0.0024410 | $0.0019270 |
| 2020-03-30 | $0.0020590 | $0.0019850 | $0.0023050 | $0.0019210 |
| 2020-03-29 | $0.0021880 | $0.0020590 | $0.0021760 | $0.0018820 |
| 2020-03-28 | $0.0021700 | $0.0021880 | $0.0024380 | $0.0019380 |
| 2020-03-27 | $0.0022980 | $0.0021700 | $0.0022980 | $0.0020420 |
| 2020-03-26 | $0.0022090 | $0.0022980 | $0.0025000 | $0.0020270 |
| 2020-03-25 | $0.0024360 | $0.0022090 | $0.0025440 | $0.0022090 |
| 2020-03-24 | $0.0023410 | $0.0024360 | $0.0025720 | $0.0023690 |
| 2020-03-23 | $0.0020400 | $0.0023410 | $0.0024060 | $0.0022760 |
| 2020-03-22 | $0.0021680 | $0.0020400 | $0.0020980 | $0.0019820 |
| 2020-03-21 | $0.0021720 | $0.0021680 | $0.0023540 | $0.0020440 |
| 2020-03-20 | $0.0021030 | $0.0021720 | $0.0022340 | $0.0020480 |
| 2020-03-19 | $0.0018950 | $0.0021030 | $0.0024120 | $0.0020410 |
| 2020-03-18 | $0.0018680 | $0.0018950 | $0.0021110 | $0.0017860 |
| 2020-03-17 | $0.0017150 | $0.0017610 | $0.0018680 | $0.0017080 |
| 2020-03-16 | $0.0018210 | $0.0017150 | $0.0017660 | $0.0016140 |
| 2020-03-15 | $0.0017100 | $0.0018210 | $0.0018210 | $0.0017140 |
| 2020-03-14 | $0.0018590 | $0.0017100 | $0.0017620 | $0.0017100 |
| 2020-03-13 | $0.0015730 | $0.0018590 | $0.0019710 | $0.0018020 |
| 2020-03-12 | $0.0025430 | $0.0015730 | $0.0017210 | $0.0015240 |
| 2020-03-11 | $0.0025260 | $0.0025430 | $0.0027010 | $0.0024630 |
| 2020-03-10 | $0.0026220 | $0.0025260 | $0.0026840 | $0.0023680 |
| 2020-03-09 | $0.0026590 | $0.0026220 | $0.0027010 | $0.0024630 |
| 2020-03-08 | $0.0029380 | $0.0026590 | $0.0028200 | $0.0024980 |
| 2020-03-07 | $0.0031150 | $0.0029380 | $0.0031160 | $0.0027600 |
| 2020-03-06 | $0.0024500 | $0.0031150 | $0.0031150 | $0.0023820 |
| 2020-03-05 | $0.0023690 | $0.0024500 | $0.0026320 | $0.0024500 |
| 2020-03-04 | $0.0024540 | $0.0023690 | $0.0025440 | $0.0022810 |
| 2020-03-03 | $0.0023190 | $0.0024540 | $0.0025420 | $0.0021910 |
| 2020-03-02 | $0.0023080 | $0.0023190 | $0.0024980 | $0.0022300 |
| 2020-03-01 | $0.0023930 | $0.0023080 | $0.0024790 | $0.0022230 |
| 2020-02-29 | $0.0024410 | $0.0023930 | $0.0024780 | $0.0022220 |
| 2020-02-28 | $0.0024700 | $0.0024410 | $0.0028770 | $0.0022670 |
| 2020-02-27 | $0.0023740 | $0.0024700 | $0.0025580 | $0.0022050 |
| 2020-02-26 | $0.0027020 | $0.0023740 | $0.0026380 | $0.0022860 |
| 2020-02-25 | $0.0028990 | $0.0027020 | $0.0028880 | $0.0026090 |
| 2020-02-24 | $0.0030930 | $0.0028990 | $0.0031890 | $0.0028030 |
| 2020-02-23 | $0.0030950 | $0.0030930 | $0.0032930 | $0.0022950 |
| 2020-02-22 | $0.0031030 | $0.0030950 | $0.0031920 | $0.0029010 |
| 2020-02-21 | $0.0030750 | $0.0031030 | $0.0032970 | $0.0030060 |
| 2020-02-20 | $0.0030730 | $0.0030750 | $0.0032670 | $0.0030750 |
| 2020-02-19 | $0.0034620 | $0.0030730 | $0.0032650 | $0.0030730 |
| 2020-02-18 | $0.0032020 | $0.0033600 | $0.0035640 | $0.0032580 |
| 2020-02-17 | $0.0032750 | $0.0032020 | $0.0032990 | $0.0030080 |
| 2020-02-16 | $0.0032690 | $0.0032750 | $0.0033750 | $0.0030770 |
| 2020-02-15 | $0.0034190 | $0.0032690 | $0.0034670 | $0.0030710 |
| 2020-02-14 | $0.0033770 | $0.0034190 | $0.0035230 | $0.0032120 |
| 2020-02-13 | $0.0034150 | $0.0033770 | $0.0035820 | $0.0032750 |
| 2020-02-12 | $0.0031840 | $0.0034150 | $0.0035180 | $0.0032080 |
| 2020-02-11 | $0.0029570 | $0.0031840 | $0.0034920 | $0.0030810 |
| 2020-02-10 | $0.0032500 | $0.0029570 | $0.0031550 | $0.0029570 |
| 2020-02-09 | $0.0032660 | $0.0032500 | $0.0033520 | $0.0031490 |
| 2020-02-08 | $0.0032370 | $0.0032660 | $0.0032660 | $0.0031670 |
| 2020-02-07 | $0.0032190 | $0.0032370 | $0.0033350 | $0.0031390 |
| 2020-02-06 | $0.0031720 | $0.0032190 | $0.0033170 | $0.0030240 |
| 2020-02-05 | $0.0031180 | $0.0031720 | $0.0032680 | $0.0030760 |
| 2020-02-04 | $0.0031580 | $0.0031180 | $0.0032100 | $0.0030270 |
| 2020-02-03 | $0.0030800 | $0.0031580 | $0.0032510 | $0.0030650 |
| 2020-02-02 | $0.0030970 | $0.0030800 | $0.0032670 | $0.0029870 |
| 2020-02-01 | $0.0030830 | $0.0030970 | $0.0031910 | $0.0030030 |
| 2020-01-31 | $0.0032300 | $0.0030830 | $0.0032700 | $0.0029900 |
| 2020-01-30 | $0.0029720 | $0.0032300 | $0.0032300 | $0.0030400 |
| 2020-01-29 | $0.0030050 | $0.0029720 | $0.0031570 | $0.0029720 |
| 2020-01-28 | $0.0028480 | $0.0030050 | $0.0031930 | $0.0029120 |
| 2020-01-27 | $0.0029250 | $0.0028480 | $0.0030260 | $0.0028480 |
| 2020-01-26 | $0.0027540 | $0.0029250 | $0.0030110 | $0.0027530 |
| 2020-01-25 | $0.0027820 | $0.0027540 | $0.0028380 | $0.0026710 |
| 2020-01-24 | $0.0027700 | $0.0027820 | $0.0028670 | $0.0026980 |
| 2020-01-23 | $0.0028600 | $0.0027700 | $0.0028540 | $0.0026860 |
| 2020-01-22 | $0.0028790 | $0.0028600 | $0.0029470 | $0.0027740 |
| 2020-01-21 | $0.0028490 | $0.0028790 | $0.0029660 | $0.0027920 |
| 2020-01-20 | $0.0029590 | $0.0028490 | $0.0030220 | $0.0028490 |
| 2020-01-19 | $0.0031180 | $0.0029590 | $0.0030460 | $0.0028720 |
| 2020-01-18 | $0.0030240 | $0.0031180 | $0.0031180 | $0.0029400 |
| 2020-01-17 | $0.0030520 | $0.0030240 | $0.0031130 | $0.0029350 |
| 2020-01-16 | $0.0032610 | $0.0030520 | $0.0032260 | $0.0028770 |
| 2020-01-15 | $0.0031760 | $0.0032610 | $0.0034370 | $0.0030850 |
| 2020-01-14 | $0.0027560 | $0.0031760 | $0.0034400 | $0.0028230 |
| 2020-01-13 | $0.0027820 | $0.0027560 | $0.0028370 | $0.0026750 |
| 2020-01-12 | $0.0028090 | $0.0027820 | $0.0029450 | $0.0027820 |
| 2020-01-11 | $0.0028670 | $0.0028090 | $0.0028890 | $0.0027280 |
| 2020-01-10 | $0.0028140 | $0.0028670 | $0.0030300 | $0.0028670 |
| 2020-01-09 | $0.0028960 | $0.0028140 | $0.0028920 | $0.0026580 |
| 2020-01-08 | $0.0029380 | $0.0028960 | $0.0030570 | $0.0028160 |
| 2020-01-07 | $0.0028720 | $0.0029380 | $0.0031010 | $0.0028560 |
| 2020-01-06 | $0.0028700 | $0.0028720 | $0.0031050 | $0.0027950 |
| 2020-01-05 | $0.0027960 | $0.0028700 | $0.0029440 | $0.0027230 |
| 2020-01-04 | $0.0028620 | $0.0027960 | $0.0029430 | $0.0027220 |
| 2020-01-03 | $0.0027170 | $0.0028620 | $0.0029360 | $0.0027890 |
| 2020-01-02 | $0.0028040 | $0.0027170 | $0.0027860 | $0.0025770 |
| 2020-01-01 | $0.0028020 | $0.0028040 | $0.0028760 | $0.0026600 |
| 2019-12-31 | $0.0028210 | $0.0028020 | $0.0028740 | $0.0026580 |
| 2019-12-30 | $0.0028860 | $0.0028210 | $0.0028940 | $0.0027490 |
| 2019-12-29 | $0.0028530 | $0.0028860 | $0.0029600 | $0.0027380 |
| 2019-12-28 | $0.0028290 | $0.0028530 | $0.0029260 | $0.0027070 |
| 2019-12-27 | $0.0028110 | $0.0028290 | $0.0029020 | $0.0026110 |
| 2019-12-26 | $0.0026650 | $0.0028110 | $0.0028830 | $0.0025950 |
| 2019-12-25 | $0.0027590 | $0.0026650 | $0.0028090 | $0.0025930 |
| 2019-12-24 | $0.0027840 | $0.0027590 | $0.0028320 | $0.0026870 |
| 2019-12-23 | $0.0028570 | $0.0027840 | $0.0029310 | $0.0027110 |
| 2019-12-22 | $0.0027920 | $0.0028570 | $0.0030070 | $0.0027820 |
| 2019-12-21 | $0.0028090 | $0.0027920 | $0.0029350 | $0.0027210 |
| 2019-12-20 | $0.0027210 | $0.0028090 | $0.0029530 | $0.0027370 |
| 2019-12-19 | $0.0029180 | $0.0027210 | $0.0028640 | $0.0026490 |
| 2019-12-18 | $0.0023890 | $0.0029180 | $0.0029910 | $0.0024800 |
| 2019-12-17 | $0.0024140 | $0.0023890 | $0.0025220 | $0.0022560 |
| 2019-12-16 | $0.0026390 | $0.0024140 | $0.0027590 | $0.0024140 |
| 2019-12-15 | $0.0027610 | $0.0026390 | $0.0028530 | $0.0026390 |
| 2019-12-14 | $0.0027590 | $0.0027610 | $0.0028320 | $0.0025490 |
| 2019-12-13 | $0.0027360 | $0.0027590 | $0.0029050 | $0.0026870 |
| 2019-12-12 | $0.0026680 | $0.0027360 | $0.0028080 | $0.0025200 |
| 2019-12-11 | $0.0028210 | $0.0026680 | $0.0028850 | $0.0025960 |
| 2019-12-10 | $0.0024990 | $0.0028210 | $0.0028210 | $0.0023870 |
| 2019-12-09 | $0.0028650 | $0.0024990 | $0.0028670 | $0.0024990 |
| 2019-12-08 | $0.0028560 | $0.0028650 | $0.0030160 | $0.0027900 |
| 2019-12-07 | $0.0026460 | $0.0028560 | $0.0030060 | $0.0026300 |
| 2019-12-06 | $2.93 | $0.0026460 | $2.99 | $0.0025700 |
| 2019-12-05 | $2.85 | $2.93 | $2.93 | $2.93 |
| 2019-12-04 | $2.89 | $2.85 | $2.85 | $2.85 |
| 2019-12-03 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2019-12-02 | $2.94 | $2.90 | $2.90 | $2.90 |
| 2019-12-01 | $3.00 | $2.94 | $2.94 | $2.94 |
| 2019-11-30 | $3.07 | $3.00 | $3.00 | $3.00 |
| 2019-11-29 | $2.94 | $3.07 | $3.07 | $3.07 |
| 2019-11-28 | $2.98 | $2.94 | $2.94 | $2.94 |
| 2019-11-27 | $2.84 | $2.98 | $2.98 | $2.98 |
| 2019-11-26 | $2.82 | $2.84 | $2.84 | $2.84 |
| 2019-11-25 | $2.74 | $2.82 | $2.82 | $2.82 |
| 2019-11-24 | $2.90 | $2.74 | $2.74 | $2.74 |
| 2019-11-23 | $2.89 | $2.90 | $2.90 | $2.90 |
| 2019-11-22 | $3.02 | $2.89 | $2.89 | $2.89 |
| 2019-11-21 | $3.20 | $3.02 | $3.02 | $3.02 |
| 2019-11-20 | $3.22 | $3.20 | $3.20 | $3.20 |
| 2019-11-19 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2019-11-18 | $3.37 | $3.24 | $3.24 | $3.24 |
| 2019-11-17 | $3.36 | $3.37 | $3.37 | $3.37 |
| 2019-11-16 | $3.35 | $3.36 | $3.36 | $3.36 |
| 2019-11-15 | $3.42 | $3.35 | $3.35 | $3.35 |
| 2019-11-14 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2019-11-13 | $3.49 | $3.47 | $3.47 | $3.47 |
| 2019-11-12 | $3.45 | $3.49 | $3.49 | $3.49 |
| 2019-11-11 | $3.58 | $3.45 | $3.45 | $3.45 |
| 2019-11-10 | $3.49 | $3.58 | $3.58 | $3.58 |
| 2019-11-09 | $3.47 | $3.49 | $3.49 | $3.49 |
| 2019-11-08 | $3.64 | $3.47 | $3.47 | $3.47 |
| 2019-11-07 | $3.70 | $3.64 | $3.64 | $3.64 |
| 2019-11-06 | $3.69 | $3.70 | $3.70 | $3.70 |
| 2019-11-05 | $3.73 | $3.69 | $3.69 | $3.69 |
| 2019-11-04 | $3.65 | $3.73 | $3.73 | $3.73 |
| 2019-11-03 | $3.68 | $3.65 | $3.65 | $3.65 |
| 2019-11-02 | $3.66 | $3.68 | $3.68 | $3.68 |
| 2019-11-01 | $3.62 | $3.66 | $3.66 | $3.66 |
| 2019-10-31 | $3.63 | $3.62 | $3.62 | $3.62 |
| 2019-10-30 | $3.73 | $3.63 | $3.63 | $3.63 |
| 2019-10-29 | $3.65 | $3.73 | $3.73 | $3.73 |
| 2019-10-28 | $3.78 | $3.65 | $3.65 | $3.65 |
| 2019-10-27 | $3.66 | $3.78 | $3.78 | $3.78 |
| 2019-10-26 | $3.43 | $3.66 | $3.66 | $3.66 |
| 2019-10-25 | $2.95 | $3.43 | $3.43 | $3.43 |
| 2019-10-24 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2019-10-23 | $3.18 | $2.96 | $2.96 | $2.96 |
| 2019-10-22 | $3.25 | $3.18 | $3.18 | $3.18 |
| 2019-10-21 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2019-10-20 | $3.15 | $3.26 | $3.26 | $3.26 |
| 2019-10-19 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2019-10-18 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2019-10-17 | $3.17 | $3.20 | $3.20 | $3.20 |
| 2019-10-16 | $3.23 | $3.17 | $3.17 | $3.17 |
| 2019-10-15 | $3.31 | $3.23 | $3.23 | $3.23 |
| 2019-10-14 | $3.28 | $3.31 | $3.31 | $3.31 |
| 2019-10-13 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2019-10-12 | $3.28 | $3.29 | $3.29 | $3.29 |
| 2019-10-11 | $3.40 | $3.28 | $3.28 | $3.28 |
| 2019-10-10 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2019-10-09 | $3.24 | $3.40 | $3.40 | $3.40 |
| 2019-10-08 | $3.25 | $3.24 | $3.24 | $3.24 |
| 2019-10-07 | $3.11 | $3.25 | $3.25 | $3.25 |
| 2019-10-06 | $3.23 | $3.11 | $3.11 | $3.11 |
| 2019-10-05 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2019-10-04 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2019-10-03 | $3.32 | $3.26 | $3.26 | $3.26 |
| 2019-10-02 | $3.29 | $3.32 | $3.32 | $3.32 |
| 2019-10-01 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2019-09-30 | $3.19 | $3.29 | $3.29 | $3.29 |
| 2019-09-29 | $3.25 | $3.19 | $3.19 | $3.19 |
| 2019-09-28 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2019-09-27 | $3.19 | $3.24 | $3.24 | $3.24 |
| 2019-09-26 | $3.34 | $3.19 | $3.19 | $3.19 |
| 2019-09-25 | $3.38 | $3.34 | $3.34 | $3.34 |
| 2019-09-24 | $3.84 | $3.38 | $3.38 | $3.38 |
| 2019-09-23 | $3.97 | $3.84 | $3.84 | $3.84 |
| 2019-09-22 | $3.95 | $3.97 | $3.97 | $3.97 |
| 2019-09-21 | $4.03 | $3.95 | $3.95 | $3.95 |
| 2019-09-20 | $4.07 | $4.03 | $4.03 | $4.03 |
| 2019-09-19 | $4.02 | $4.07 | $4.07 | $4.07 |
| 2019-09-18 | $4.04 | $4.02 | $4.02 | $4.02 |
| 2019-09-17 | $4.06 | $4.04 | $4.04 | $4.04 |
| 2019-09-16 | $4.08 | $4.06 | $4.06 | $4.06 |
| 2019-09-15 | $4.10 | $4.08 | $4.08 | $4.08 |
| 2019-09-14 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2019-09-13 | $4.13 | $4.10 | $4.10 | $4.10 |
| 2019-09-12 | $4.02 | $4.13 | $4.13 | $4.13 |
| 2019-09-11 | $4.00 | $4.02 | $4.02 | $4.02 |
| 2019-09-10 | $4.08 | $4.00 | $4.00 | $4.00 |
| 2019-09-09 | $4.12 | $4.08 | $4.08 | $4.08 |
| 2019-09-08 | $4.15 | $4.12 | $4.12 | $4.12 |
| 2019-09-07 | $4.08 | $4.15 | $4.15 | $4.15 |
| 2019-09-06 | $4.18 | $4.08 | $4.08 | $4.08 |
| 2019-09-05 | $4.19 | $4.18 | $4.18 | $4.18 |
| 2019-09-04 | $4.20 | $4.19 | $4.19 | $4.19 |
| 2019-09-03 | $4.11 | $4.20 | $4.20 | $4.20 |
| 2019-09-02 | $3.86 | $4.11 | $4.11 | $4.11 |
| 2019-09-01 | $3.81 | $3.86 | $3.86 | $3.86 |
| 2019-08-31 | $3.79 | $3.81 | $3.81 | $3.81 |
| 2019-08-30 | $3.76 | $3.79 | $3.79 | $3.79 |
| 2019-08-29 | $3.85 | $3.76 | $3.76 | $3.76 |
| 2019-08-28 | $4.03 | $3.85 | $3.85 | $3.85 |
| 2019-08-27 | $4.10 | $4.03 | $4.03 | $4.03 |
| 2019-08-26 | $4.01 | $4.10 | $4.10 | $4.10 |
| 2019-08-25 | $4.02 | $4.01 | $4.01 | $4.01 |
| 2019-08-24 | $4.12 | $4.02 | $4.02 | $4.02 |
| 2019-08-23 | $4.00 | $4.12 | $4.12 | $4.12 |
| 2019-08-22 | $4.01 | $4.00 | $4.00 | $4.00 |
| 2019-08-21 | $4.26 | $4.01 | $4.01 | $4.01 |
| 2019-08-20 | $4.32 | $4.26 | $4.26 | $4.26 |
| 2019-08-19 | $4.09 | $4.32 | $4.32 | $4.32 |
| 2019-08-18 | $4.04 | $4.09 | $4.09 | $4.09 |
| 2019-08-17 | $4.10 | $4.04 | $4.04 | $4.04 |
| 2019-08-16 | $4.08 | $4.10 | $4.10 | $4.10 |
| 2019-08-15 | $3.97 | $4.08 | $4.08 | $4.08 |
| 2019-08-14 | $4.30 | $3.97 | $3.97 | $3.97 |
| 2019-08-13 | $4.51 | $4.30 | $4.30 | $4.30 |
| 2019-08-12 | $4.57 | $4.51 | $4.51 | $4.51 |
| 2019-08-11 | $4.47 | $4.57 | $4.57 | $4.57 |
| 2019-08-10 | $4.69 | $4.47 | $4.47 | $4.47 |
| 2019-08-09 | $4.74 | $4.69 | $4.69 | $4.69 |
| 2019-08-08 | $4.74 | $4.74 | $4.74 | $4.74 |
| 2019-08-07 | $4.54 | $4.74 | $4.74 | $4.74 |
| 2019-08-06 | $4.67 | $4.54 | $4.54 | $4.54 |
| 2019-08-05 | $4.34 | $4.67 | $4.67 | $4.67 |
| 2019-08-04 | $4.28 | $4.34 | $4.34 | $4.34 |
| 2019-08-03 | $4.17 | $4.28 | $4.28 | $4.28 |
| 2019-08-02 | $4.12 | $4.17 | $4.17 | $4.17 |
| 2019-08-01 | $3.99 | $4.12 | $4.12 | $4.12 |
| 2019-07-31 | $3.80 | $3.99 | $3.99 | $3.99 |
| 2019-07-30 | $3.76 | $3.80 | $3.80 | $3.80 |
| 2019-07-29 | $3.77 | $3.76 | $3.76 | $3.76 |
| 2019-07-28 | $3.75 | $3.77 | $3.77 | $3.77 |
| 2019-07-27 | $3.90 | $3.75 | $3.75 | $3.75 |
| 2019-07-26 | $3.91 | $3.90 | $3.90 | $3.90 |
| 2019-07-25 | $3.87 | $3.91 | $3.91 | $3.91 |
| 2019-07-24 | $3.90 | $3.87 | $3.87 | $3.87 |
| 2019-07-23 | $4.09 | $3.90 | $3.90 | $3.90 |
| 2019-07-22 | $4.19 | $4.09 | $4.09 | $4.09 |
| 2019-07-21 | $4.26 | $4.19 | $4.19 | $4.19 |
| 2019-07-20 | $4.17 | $4.26 | $4.26 | $4.26 |
| 2019-07-19 | $4.21 | $4.17 | $4.17 | $4.17 |
| 2019-07-18 | $3.84 | $4.21 | $4.21 | $4.21 |
| 2019-07-17 | $3.73 | $3.84 | $3.84 | $3.84 |
| 2019-07-16 | $4.29 | $3.73 | $3.73 | $3.73 |
| 2019-07-15 | $4.04 | $4.29 | $4.29 | $4.29 |
| 2019-07-14 | $4.50 | $4.04 | $4.04 | $4.04 |
| 2019-07-13 | $4.67 | $4.50 | $4.50 | $4.50 |
| 2019-07-12 | $4.49 | $4.67 | $4.67 | $4.67 |
| 2019-07-11 | $4.79 | $4.49 | $4.49 | $4.49 |
| 2019-07-10 | $4.97 | $4.79 | $4.79 | $4.79 |
| 2019-07-09 | $4.86 | $4.97 | $4.97 | $4.97 |
| 2019-07-08 | $4.54 | $4.86 | $4.86 | $4.86 |
| 2019-07-07 | $4.45 | $4.54 | $4.54 | $4.54 |
| 2019-07-06 | $4.35 | $4.45 | $4.45 | $4.45 |
| 2019-07-05 | $4.41 | $4.35 | $4.35 | $4.35 |
| 2019-07-04 | $4.74 | $4.41 | $4.41 | $4.41 |
| 2019-07-03 | $4.29 | $4.74 | $4.74 | $4.74 |
| 2019-07-02 | $4.19 | $4.29 | $4.29 | $4.29 |
| 2019-07-01 | $4.26 | $4.19 | $4.19 | $4.19 |
| 2019-06-30 | $4.70 | $4.26 | $4.26 | $4.26 |
| 2019-06-29 | $4.89 | $4.70 | $4.70 | $4.70 |
| 2019-06-28 | $4.41 | $4.89 | $4.89 | $4.89 |
| 2019-06-27 | $5.11 | $4.41 | $4.41 | $4.41 |
| 2019-06-26 | $4.64 | $5.11 | $5.11 | $5.11 |
| 2019-06-25 | $4.37 | $4.64 | $4.64 | $4.64 |
| 2019-06-24 | $4.30 | $4.37 | $4.37 | $4.37 |
| 2019-06-23 | $4.23 | $4.30 | $4.30 | $4.30 |
| 2019-06-22 | $4.04 | $4.23 | $4.23 | $4.23 |
| 2019-06-21 | $3.77 | $4.04 | $4.04 | $4.04 |
| 2019-06-20 | $3.67 | $3.77 | $3.77 | $3.77 |
| 2019-06-19 | $3.59 | $3.67 | $3.67 | $3.67 |
| 2019-06-18 | $3.69 | $3.59 | $3.59 | $3.59 |
| 2019-06-17 | $3.55 | $3.69 | $3.69 | $3.69 |
| 2019-06-16 | $3.50 | $3.55 | $3.55 | $3.55 |
| 2019-06-15 | $3.44 | $3.50 | $3.50 | $3.50 |
| 2019-06-14 | $3.26 | $3.44 | $3.44 | $3.44 |
| 2019-06-13 | $3.23 | $3.26 | $3.26 | $3.26 |
| 2019-06-12 | $3.13 | $3.23 | $3.23 | $3.23 |
| 2019-06-11 | $3.17 | $3.13 | $3.13 | $3.13 |
| 2019-06-10 | $3.02 | $3.17 | $3.17 | $3.17 |
| 2019-06-09 | $3.14 | $3.02 | $3.02 | $3.02 |
| 2019-06-08 | $3.17 | $3.14 | $3.14 | $3.14 |
| 2019-06-07 | $3.09 | $3.17 | $3.17 | $3.17 |
| 2019-06-06 | $3.08 | $3.09 | $3.09 | $3.09 |
| 2019-06-05 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2019-06-04 | $3.21 | $3.04 | $3.04 | $3.04 |
| 2019-06-03 | $3.46 | $3.21 | $3.21 | $3.21 |
| 2019-06-02 | $3.39 | $3.46 | $3.46 | $3.46 |
| 2019-06-01 | $3.38 | $3.39 | $3.39 | $3.39 |
| 2019-05-31 | $3.27 | $3.38 | $3.38 | $3.38 |
| 2019-05-30 | $3.43 | $3.27 | $3.27 | $3.27 |
| 2019-05-29 | $3.45 | $3.43 | $3.43 | $3.43 |
| 2019-05-28 | $3.48 | $3.45 | $3.45 | $3.45 |
| 2019-05-27 | $3.45 | $3.48 | $3.48 | $3.48 |
| 2019-05-26 | $3.19 | $3.45 | $3.45 | $3.45 |
| 2019-05-25 | $3.16 | $3.19 | $3.19 | $3.19 |
| 2019-05-24 | $3.12 | $3.16 | $3.16 | $3.16 |
| 2019-05-23 | $3.02 | $3.12 | $3.12 | $3.12 |
| 2019-05-22 | $3.14 | $3.02 | $3.02 | $3.02 |
| 2019-05-21 | $3.16 | $3.14 | $3.14 | $3.14 |
| 2019-05-20 | $3.24 | $3.16 | $3.16 | $3.16 |
| 2019-05-19 | $2.87 | $3.24 | $3.24 | $3.24 |
| 2019-05-18 | $2.92 | $2.87 | $2.87 | $2.87 |
| 2019-05-17 | $3.12 | $2.92 | $2.92 | $2.92 |
| 2019-05-16 | $3.24 | $3.12 | $3.12 | $3.12 |
| 2019-05-15 | $3.16 | $3.24 | $3.24 | $3.24 |
| 2019-05-14 | $3.09 | $3.16 | $3.16 | $3.16 |
| 2019-05-13 | $2.76 | $3.09 | $3.09 | $3.09 |
| 2019-05-12 | $2.85 | $2.76 | $2.76 | $2.76 |
| 2019-05-11 | $2.52 | $2.85 | $2.85 | $2.85 |
| 2019-05-10 | $2.44 | $2.52 | $2.52 | $2.52 |
| 2019-05-09 | $2.37 | $2.44 | $2.44 | $2.44 |
| 2019-05-08 | $2.30 | $2.37 | $2.37 | $2.37 |
| 2019-05-07 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2019-05-06 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2019-05-05 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2019-05-04 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2019-05-03 | $2.18 | $2.28 | $2.28 | $2.28 |
| 2019-05-02 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2019-05-01 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2019-04-30 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2019-04-29 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2019-04-28 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2019-04-27 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2019-04-26 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2019-04-25 | $2.16 | $2.04 | $2.04 | $2.04 |
| 2019-04-24 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2019-04-23 | $2.13 | $2.19 | $2.19 | $2.19 |
| 2019-04-22 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2019-04-21 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2019-04-20 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2019-04-19 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2019-04-18 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2019-04-17 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2019-04-16 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2019-04-15 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2019-04-14 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2019-04-13 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2019-04-12 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2019-04-11 | $2.10 | $2.00 | $2.00 | $2.00 |
| 2019-04-10 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2019-04-09 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2019-04-08 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2019-04-07 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2019-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-05 | $1.94 | $2.00 | $2.00 | $2.00 |
| 2019-04-04 | $1.97 | $1.94 | $1.94 | $1.94 |
| 2019-04-03 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2019-04-02 | $1.64 | $1.94 | $1.94 | $1.94 |
| 2019-04-01 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2019-03-31 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-03-30 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2019-03-29 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2019-03-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-03-27 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2019-03-26 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2019-03-25 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2019-03-24 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2019-03-23 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2019-03-22 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-03-21 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2019-03-20 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2019-03-19 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2019-03-18 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2019-03-17 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2019-03-16 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2019-03-15 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2019-03-14 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2019-03-13 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2019-03-12 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2019-03-11 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2019-03-10 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2019-03-09 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2019-03-08 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2019-03-07 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2019-03-06 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-03-05 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2019-03-04 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2019-03-03 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2019-03-02 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2019-03-01 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2019-02-28 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2019-02-27 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2019-02-26 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2019-02-25 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2019-02-24 | $1.64 | $1.49 | $1.49 | $1.49 |
| 2019-02-23 | $1.58 | $1.64 | $1.64 | $1.64 |
| 2019-02-22 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2019-02-21 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2019-02-20 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2019-02-19 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-02-18 | $1.45 | $1.55 | $1.55 | $1.55 |
| 2019-02-17 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2019-02-16 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2019-02-15 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-02-14 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-02-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-02-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-02-11 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2019-02-10 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2019-02-09 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-02-08 | $1.34 | $1.45 | $1.45 | $1.45 |
| 2019-02-07 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-02-06 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2019-02-05 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2019-02-04 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2019-02-03 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2019-02-02 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2019-02-01 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-01-31 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2019-01-30 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2019-01-29 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2019-01-28 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2019-01-27 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2019-01-26 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-01-25 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2019-01-24 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2019-01-23 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2019-01-22 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2019-01-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-01-20 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2019-01-19 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2019-01-18 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2019-01-17 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2019-01-16 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2019-01-15 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2019-01-14 | $1.41 | $1.47 | $1.47 | $1.47 |
| 2019-01-13 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2019-01-12 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-01-11 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-01-10 | $1.60 | $1.45 | $1.45 | $1.45 |
| 2019-01-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-01-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-01-07 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2019-01-06 | $1.53 | $1.62 | $1.62 | $1.62 |
| 2019-01-05 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-01-04 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2019-01-03 | $1.57 | $1.52 | $1.52 | $1.52 |
| 2019-01-02 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2019-01-01 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2018-12-31 | $1.54 | $1.48 | $1.48 | $1.48 |
| 2018-12-30 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2018-12-29 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2018-12-28 | $1.44 | $1.56 | $1.56 | $1.56 |
| 2018-12-27 | $1.52 | $1.44 | $1.44 | $1.44 |
| 2018-12-26 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2018-12-25 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2018-12-24 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2018-12-23 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2018-12-22 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2018-12-21 | $1.64 | $1.54 | $1.54 | $1.54 |
| 2018-12-20 | $1.48 | $1.64 | $1.64 | $1.64 |
| 2018-12-19 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2018-12-18 | $1.40 | $1.47 | $1.47 | $1.47 |
| 2018-12-17 | $1.29 | $1.40 | $1.40 | $1.40 |
| 2018-12-16 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2018-12-15 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2018-12-14 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2018-12-13 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2018-12-12 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2018-12-11 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2018-12-10 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2018-12-09 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2018-12-08 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2018-12-07 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2018-12-06 | $1.48 | $1.38 | $1.38 | $1.38 |
| 2018-12-05 | $1.56 | $1.48 | $1.48 | $1.48 |
| 2018-12-04 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2018-12-03 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2018-12-02 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2018-12-01 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2018-11-30 | $1.70 | $1.59 | $1.59 | $1.59 |
| 2018-11-29 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2018-11-28 | $1.51 | $1.69 | $1.69 | $1.69 |
| 2018-11-27 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2018-11-26 | $1.58 | $1.50 | $1.50 | $1.50 |
| 2018-11-25 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2018-11-24 | $1.72 | $1.53 | $1.53 | $1.53 |
| 2018-11-23 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2018-11-22 | $1.82 | $1.71 | $1.71 | $1.71 |
| 2018-11-21 | $1.76 | $1.82 | $1.82 | $1.82 |
| 2018-11-20 | $1.90 | $1.76 | $1.76 | $1.76 |
| 2018-11-19 | $2.22 | $1.90 | $1.90 | $1.90 |
| 2018-11-18 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2018-11-17 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2018-11-16 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2018-11-15 | $2.27 | $2.23 | $2.23 | $2.23 |
| 2018-11-14 | $2.51 | $2.27 | $2.27 | $2.27 |
| 2018-11-13 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2018-11-12 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2018-11-11 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2018-11-10 | $2.52 | $2.53 | $2.53 | $2.53 |
| 2018-11-09 | $2.55 | $2.52 | $2.52 | $2.52 |
| 2018-11-08 | $2.58 | $2.55 | $2.55 | $2.55 |
| 2018-11-07 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2018-11-06 | $2.55 | $2.56 | $2.56 | $2.56 |
| 2018-11-05 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2018-11-04 | $2.52 | $2.56 | $2.56 | $2.56 |
| 2018-11-03 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2018-11-02 | $2.52 | $2.53 | $2.53 | $2.53 |
| 2018-11-01 | $2.51 | $2.52 | $2.52 | $2.52 |
| 2018-10-31 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2018-10-30 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-10-29 | $2.56 | $2.50 | $2.50 | $2.50 |
| 2018-10-28 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-10-27 | $2.55 | $2.56 | $2.56 | $2.56 |
| 2018-10-26 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2018-10-25 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-10-24 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-10-23 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2018-10-22 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2018-10-21 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2018-10-20 | $2.56 | $2.57 | $2.57 | $2.57 |
| 2018-10-19 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2018-10-18 | $2.60 | $2.57 | $2.57 | $2.57 |
| 2018-10-17 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-10-16 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2018-10-15 | $2.48 | $2.62 | $2.62 | $2.62 |
| 2018-10-14 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-10-13 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2018-10-12 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2018-10-11 | $2.60 | $2.46 | $2.46 | $2.46 |
| 2018-10-10 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2018-10-09 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2018-10-08 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2018-10-07 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-10-06 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2018-10-05 | $2.60 | $2.62 | $2.62 | $2.62 |
| 2018-10-04 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2018-10-03 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2018-10-02 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2018-10-01 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2018-09-30 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2018-09-29 | $2.63 | $2.61 | $2.61 | $2.61 |
| 2018-09-28 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2018-09-27 | $2.56 | $2.65 | $2.65 | $2.65 |
| 2018-09-26 | $2.55 | $2.56 | $2.56 | $2.56 |
| 2018-09-25 | $2.60 | $2.55 | $2.55 | $2.55 |
| 2018-09-24 | $2.65 | $2.60 | $2.60 | $2.60 |
| 2018-09-23 | $2.66 | $2.65 | $2.65 | $2.65 |
| 2018-09-22 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2018-09-21 | $2.57 | $2.68 | $2.68 | $2.68 |
| 2018-09-20 | $2.53 | $2.57 | $2.57 | $2.57 |
| 2018-09-19 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2018-09-18 | $2.48 | $2.51 | $2.51 | $2.51 |
| 2018-09-17 | $2.57 | $2.48 | $2.48 | $2.48 |
| 2018-09-16 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2018-09-15 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2018-09-14 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-09-13 | $2.51 | $2.57 | $2.57 | $2.57 |
| 2018-09-12 | $2.49 | $2.51 | $2.51 | $2.51 |
| 2018-09-11 | $2.50 | $2.49 | $2.49 | $2.49 |
| 2018-09-10 | $2.47 | $2.50 | $2.50 | $2.50 |
| 2018-09-09 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2018-09-08 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2018-09-07 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2018-09-06 | $2.65 | $2.58 | $2.58 | $2.58 |
| 2018-09-05 | $2.92 | $2.65 | $2.65 | $2.65 |
| 2018-09-04 | $2.88 | $2.92 | $2.92 | $2.92 |
| 2018-09-03 | $2.89 | $2.88 | $2.88 | $2.88 |
| 2018-09-02 | $2.85 | $2.89 | $2.89 | $2.89 |
| 2018-09-01 | $2.78 | $2.85 | $2.85 | $2.85 |
| 2018-08-31 | $2.77 | $2.78 | $2.78 | $2.78 |
| 2018-08-30 | $2.79 | $2.77 | $2.77 | $2.77 |
| 2018-08-29 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2018-08-28 | $2.74 | $2.81 | $2.81 | $2.81 |
| 2018-08-27 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2018-08-26 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2018-08-25 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2018-08-24 | $2.59 | $2.65 | $2.65 | $2.65 |
| 2018-08-23 | $2.52 | $2.59 | $2.59 | $2.59 |
| 2018-08-22 | $2.57 | $2.52 | $2.52 | $2.52 |
| 2018-08-21 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2018-08-20 | $2.57 | $2.48 | $2.48 | $2.48 |
| 2018-08-19 | $2.53 | $2.57 | $2.57 | $2.57 |
| 2018-08-18 | $2.61 | $2.53 | $2.53 | $2.53 |
| 2018-08-17 | $2.50 | $2.61 | $2.61 | $2.61 |
| 2018-08-16 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2018-08-15 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2018-08-14 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2018-08-13 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2018-08-12 | $2.47 | $2.50 | $2.50 | $2.50 |
| 2018-08-11 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2018-08-10 | $2.59 | $2.43 | $2.43 | $2.43 |
| 2018-08-09 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2018-08-08 | $2.66 | $2.49 | $2.49 | $2.49 |
| 2018-08-07 | $2.75 | $2.66 | $2.66 | $2.66 |
| 2018-08-06 | $2.79 | $2.75 | $2.75 | $2.75 |
| 2018-08-05 | $2.78 | $2.79 | $2.79 | $2.79 |
| 2018-08-04 | $2.93 | $2.78 | $2.78 | $2.78 |
| 2018-08-03 | $2.98 | $2.93 | $2.93 | $2.93 |
| 2018-08-02 | $3.01 | $2.98 | $2.98 | $2.98 |
| 2018-08-01 | $3.06 | $3.01 | $3.01 | $3.01 |
| 2018-07-31 | $3.23 | $3.06 | $3.06 | $3.06 |
| 2018-07-30 | $3.25 | $3.23 | $3.23 | $3.23 |
| 2018-07-29 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2018-07-28 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2018-07-27 | $3.14 | $3.24 | $3.24 | $3.24 |
| 2018-07-26 | $3.23 | $3.14 | $3.14 | $3.14 |
| 2018-07-25 | $3.32 | $3.23 | $3.23 | $3.23 |
| 2018-07-24 | $3.05 | $3.32 | $3.32 | $3.32 |
| 2018-07-23 | $2.93 | $3.05 | $3.05 | $3.05 |
| 2018-07-22 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2018-07-21 | $2.90 | $2.93 | $2.93 | $2.93 |
| 2018-07-20 | $2.96 | $2.90 | $2.90 | $2.90 |
| 2018-07-19 | $2.92 | $2.96 | $2.96 | $2.96 |
| 2018-07-18 | $2.90 | $2.92 | $2.92 | $2.92 |
| 2018-07-17 | $2.67 | $2.90 | $2.90 | $2.90 |
| 2018-07-16 | $2.52 | $2.67 | $2.67 | $2.67 |
| 2018-07-15 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2018-07-14 | $2.46 | $2.48 | $2.48 | $2.48 |
| 2018-07-13 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2018-07-12 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2018-07-11 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2018-07-10 | $2.64 | $2.50 | $2.50 | $2.50 |
| 2018-07-09 | $2.65 | $2.64 | $2.64 | $2.64 |
| 2018-07-08 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2018-07-07 | $2.61 | $2.67 | $2.67 | $2.67 |
| 2018-07-06 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2018-07-05 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2018-07-04 | $2.58 | $2.61 | $2.61 | $2.61 |
| 2018-07-03 | $2.62 | $2.58 | $2.58 | $2.58 |
| 2018-07-02 | $2.51 | $2.62 | $2.62 | $2.62 |
| 2018-07-01 | $2.53 | $2.51 | $2.51 | $2.51 |
| 2018-06-30 | $2.45 | $2.53 | $2.53 | $2.53 |
| 2018-06-29 | $2.32 | $2.45 | $2.45 | $2.45 |
| 2018-06-28 | $2.43 | $2.32 | $2.32 | $2.32 |
| 2018-06-27 | $2.41 | $2.43 | $2.43 | $2.43 |
| 2018-06-26 | $2.48 | $2.41 | $2.41 | $2.41 |
| 2018-06-25 | $2.44 | $2.48 | $2.48 | $2.48 |
| 2018-06-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2018-06-23 | $2.39 | $2.44 | $2.44 | $2.44 |
| 2018-06-22 | $2.66 | $2.39 | $2.39 | $2.39 |
| 2018-06-21 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2018-06-20 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2018-06-19 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2018-06-18 | $2.56 | $2.66 | $2.66 | $2.66 |
| 2018-06-17 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2018-06-16 | $2.53 | $2.57 | $2.57 | $2.57 |
| 2018-06-15 | $2.63 | $2.53 | $2.53 | $2.53 |
| 2018-06-14 | $2.50 | $2.63 | $2.63 | $2.63 |
| 2018-06-13 | $2.59 | $2.50 | $2.50 | $2.50 |
| 2018-06-12 | $2.73 | $2.59 | $2.59 | $2.59 |
| 2018-06-11 | $2.68 | $2.73 | $2.73 | $2.73 |
| 2018-06-10 | $2.97 | $2.68 | $2.68 | $2.68 |
| 2018-06-09 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2018-06-08 | $3.05 | $3.02 | $3.02 | $3.02 |
| 2018-06-07 | $3.03 | $3.05 | $3.05 | $3.05 |
| 2018-06-06 | $3.02 | $3.03 | $3.03 | $3.03 |
| 2018-06-05 | $2.97 | $3.02 | $3.02 | $3.02 |
| 2018-06-04 | $3.05 | $2.97 | $2.97 | $2.97 |
| 2018-06-03 | $3.02 | $3.05 | $3.05 | $3.05 |
| 2018-06-02 | $2.98 | $3.02 | $3.02 | $3.02 |
| 2018-06-01 | $2.97 | $2.98 | $2.98 | $2.98 |
| 2018-05-31 | $2.93 | $2.97 | $2.97 | $2.97 |
| 2018-05-30 | $2.96 | $2.93 | $2.93 | $2.93 |
| 2018-05-29 | $2.82 | $2.96 | $2.96 | $2.96 |
| 2018-05-28 | $2.91 | $2.82 | $2.82 | $2.82 |
| 2018-05-27 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-05-26 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2018-05-25 | $3.00 | $2.96 | $2.96 | $2.96 |
| 2018-05-24 | $2.97 | $3.00 | $3.00 | $3.00 |
| 2018-05-23 | $3.16 | $2.97 | $2.97 | $2.97 |
| 2018-05-22 | $3.33 | $3.16 | $3.16 | $3.16 |
| 2018-05-21 | $3.38 | $3.33 | $3.33 | $3.33 |
| 2018-05-20 | $3.26 | $3.38 | $3.38 | $3.38 |
| 2018-05-19 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2018-05-18 | $3.19 | $3.26 | $3.26 | $3.26 |
| 2018-05-17 | $3.30 | $3.19 | $3.19 | $3.19 |
| 2018-05-16 | $3.36 | $3.30 | $3.30 | $3.30 |
| 2018-05-15 | $3.43 | $3.36 | $3.36 | $3.36 |
| 2018-05-14 | $3.45 | $3.43 | $3.43 | $3.43 |
| 2018-05-13 | $3.36 | $3.45 | $3.45 | $3.45 |
| 2018-05-12 | $3.33 | $3.36 | $3.36 | $3.36 |
| 2018-05-11 | $3.57 | $3.33 | $3.33 | $3.33 |
| 2018-05-10 | $3.69 | $3.57 | $3.57 | $3.57 |
| 2018-05-09 | $3.64 | $3.69 | $3.69 | $3.69 |
| 2018-05-08 | $3.71 | $3.64 | $3.64 | $3.64 |
| 2018-05-07 | $3.82 | $3.71 | $3.71 | $3.71 |
| 2018-05-06 | $3.90 | $3.82 | $3.82 | $3.82 |
| 2018-05-05 | $3.84 | $3.90 | $3.90 | $3.90 |
| 2018-05-04 | $3.86 | $3.84 | $3.84 | $3.84 |
| 2018-05-03 | $3.65 | $3.86 | $3.86 | $3.86 |
| 2018-05-02 | $3.59 | $3.65 | $3.65 | $3.65 |
| 2018-05-01 | $3.66 | $3.59 | $3.59 | $3.59 |
| 2018-04-30 | $3.72 | $3.66 | $3.66 | $3.66 |
| 2018-04-29 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2018-04-28 | $3.54 | $3.70 | $3.70 | $3.70 |
| 2018-04-27 | $3.68 | $3.54 | $3.54 | $3.54 |
| 2018-04-26 | $3.51 | $3.67 | $3.67 | $3.67 |
| 2018-04-25 | $3.82 | $3.51 | $3.51 | $3.51 |
| 2018-04-24 | $3.55 | $3.82 | $3.82 | $3.82 |
| 2018-04-23 | $3.49 | $3.55 | $3.55 | $3.55 |
| 2018-04-22 | $3.54 | $3.49 | $3.49 | $3.49 |
| 2018-04-21 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2018-04-20 | $3.28 | $3.51 | $3.51 | $3.51 |
| 2018-04-19 | $3.24 | $3.28 | $3.28 | $3.28 |
| 2018-04-18 | $3.13 | $3.24 | $3.24 | $3.24 |
| 2018-04-17 | $3.20 | $3.13 | $3.13 | $3.13 |
| 2018-04-16 | $3.31 | $3.20 | $3.20 | $3.20 |
| 2018-04-15 | $3.17 | $3.31 | $3.31 | $3.31 |
| 2018-04-14 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2018-04-13 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2018-04-12 | $2.76 | $3.14 | $3.14 | $3.14 |
| 2018-04-11 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2018-04-10 | $2.69 | $2.72 | $2.72 | $2.72 |
| 2018-04-09 | $2.79 | $2.69 | $2.69 | $2.69 |
| 2018-04-08 | $2.74 | $2.79 | $2.79 | $2.79 |
| 2018-04-07 | $2.63 | $2.74 | $2.74 | $2.74 |
| 2018-04-06 | $2.69 | $2.63 | $2.63 | $2.63 |
| 2018-04-05 | $2.70 | $2.69 | $2.69 | $2.69 |
| 2018-04-04 | $2.94 | $2.70 | $2.70 | $2.70 |
| 2018-04-03 | $2.80 | $2.94 | $2.94 | $2.94 |
| 2018-04-02 | $2.70 | $2.80 | $2.80 | $2.80 |
| 2018-04-01 | $2.75 | $2.70 | $2.70 | $2.70 |
| 2018-03-31 | $2.71 | $2.75 | $2.75 | $2.75 |
| 2018-03-30 | $2.81 | $2.71 | $2.71 | $2.71 |
| 2018-03-29 | $3.15 | $2.81 | $2.81 | $2.81 |
| 2018-03-28 | $3.09 | $3.15 | $3.15 | $3.15 |
| 2018-03-27 | $3.23 | $3.09 | $3.09 | $3.09 |
| 2018-03-26 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2018-03-25 | $3.38 | $3.35 | $3.35 | $3.35 |
| 2018-03-24 | $3.54 | $3.38 | $3.38 | $3.38 |
| 2018-03-23 | $3.45 | $3.54 | $3.54 | $3.54 |
| 2018-03-22 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2018-03-21 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2018-03-20 | $3.41 | $3.53 | $3.53 | $3.53 |
| 2018-03-19 | $3.25 | $3.41 | $3.41 | $3.41 |
| 2018-03-18 | $3.12 | $3.25 | $3.25 | $3.25 |
| 2018-03-17 | $3.28 | $3.12 | $3.12 | $3.12 |
| 2018-03-16 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2018-03-15 | $3.25 | $3.27 | $3.27 | $3.27 |
| 2018-03-14 | $3.62 | $3.25 | $3.25 | $3.25 |
| 2018-03-13 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2018-03-12 | $3.78 | $3.62 | $3.62 | $3.62 |
| 2018-03-11 | $3.48 | $3.78 | $3.78 | $3.78 |
| 2018-03-10 | $3.66 | $3.48 | $3.48 | $3.48 |
| 2018-03-09 | $3.69 | $3.66 | $3.66 | $3.66 |
| 2018-03-08 | $3.93 | $3.69 | $3.69 | $3.69 |
| 2018-03-07 | $4.25 | $3.93 | $3.93 | $3.93 |
| 2018-03-06 | $4.53 | $4.25 | $4.25 | $4.25 |
| 2018-03-05 | $4.55 | $4.53 | $4.53 | $4.53 |
| 2018-03-04 | $4.54 | $4.55 | $4.55 | $4.55 |
| 2018-03-03 | $4.37 | $4.54 | $4.54 | $4.54 |
| 2018-03-02 | $4.32 | $4.37 | $4.37 | $4.37 |
| 2018-03-01 | $4.09 | $4.32 | $4.32 | $4.32 |
| 2018-02-28 | $4.19 | $4.09 | $4.09 | $4.09 |
| 2018-02-27 | $4.09 | $4.19 | $4.19 | $4.19 |
| 2018-02-26 | $3.80 | $4.09 | $4.09 | $4.09 |
| 2018-02-25 | $3.84 | $3.80 | $3.80 | $3.80 |
| 2018-02-24 | $4.03 | $3.84 | $3.84 | $3.84 |
| 2018-02-23 | $3.90 | $4.03 | $4.03 | $4.03 |
| 2018-02-22 | $4.15 | $3.90 | $3.90 | $3.90 |
| 2018-02-21 | $4.45 | $4.15 | $4.15 | $4.15 |
| 2018-02-20 | $4.42 | $4.45 | $4.45 | $4.45 |
| 2018-02-19 | $4.12 | $4.42 | $4.42 | $4.42 |
| 2018-02-18 | $4.39 | $4.12 | $4.12 | $4.12 |
| 2018-02-17 | $4.03 | $4.39 | $4.39 | $4.39 |
| 2018-02-16 | $3.97 | $4.03 | $4.03 | $4.03 |
| 2018-02-15 | $3.75 | $3.97 | $3.97 | $3.97 |
| 2018-02-14 | $3.38 | $3.75 | $3.75 | $3.75 |
| 2018-02-13 | $3.53 | $3.38 | $3.38 | $3.38 |
| 2018-02-12 | $3.20 | $3.53 | $3.53 | $3.53 |
| 2018-02-11 | $3.39 | $3.20 | $3.20 | $3.20 |
| 2018-02-10 | $3.44 | $3.39 | $3.39 | $3.39 |
| 2018-02-09 | $3.27 | $3.44 | $3.44 | $3.44 |
| 2018-02-08 | $3.00 | $3.27 | $3.27 | $3.27 |
| 2018-02-07 | $3.05 | $3.00 | $3.00 | $3.00 |
| 2018-02-06 | $2.74 | $3.05 | $3.05 | $3.05 |
| 2018-02-05 | $3.25 | $2.74 | $2.74 | $2.74 |
| 2018-02-04 | $3.66 | $3.25 | $3.25 | $3.25 |
| 2018-02-03 | $3.51 | $3.66 | $3.66 | $3.66 |
| 2018-02-02 | $3.61 | $3.51 | $3.51 | $3.51 |
| 2018-02-01 | $4.05 | $3.61 | $3.61 | $3.61 |
| 2018-01-31 | $4.00 | $4.05 | $4.05 | $4.05 |
| 2018-01-30 | $4.44 | $4.00 | $4.00 | $4.00 |
| 2018-01-29 | $4.66 | $4.44 | $4.44 | $4.44 |
| 2018-01-28 | $4.53 | $4.66 | $4.66 | $4.66 |
| 2018-01-27 | $4.39 | $4.53 | $4.53 | $4.53 |
| 2018-01-26 | $4.42 | $4.39 | $4.39 | $4.39 |
| 2018-01-25 | $4.52 | $4.42 | $4.42 | $4.42 |
| 2018-01-24 | $4.29 | $4.52 | $4.52 | $4.52 |
| 2018-01-23 | $4.28 | $4.30 | $4.30 | $4.30 |
| 2018-01-22 | $4.57 | $4.28 | $4.28 | $4.28 |
| 2018-01-21 | $5.06 | $4.57 | $4.57 | $4.57 |
| 2018-01-20 | $4.56 | $5.06 | $5.06 | $5.06 |
| 2018-01-19 | $4.42 | $4.56 | $4.56 | $4.56 |
| 2018-01-18 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2018-01-17 | $4.46 | $4.42 | $4.42 | $4.42 |
| 2018-01-16 | $5.39 | $4.46 | $4.46 | $4.46 |
| 2018-01-15 | $5.40 | $5.39 | $5.39 | $5.39 |
| 2018-01-14 | $5.64 | $5.40 | $5.40 | $5.40 |
| 2018-01-13 | $5.48 | $5.64 | $5.64 | $5.64 |
| 2018-01-12 | $5.27 | $5.48 | $5.48 | $5.48 |
| 2018-01-11 | $5.90 | $5.27 | $5.27 | $5.27 |
| 2018-01-10 | $5.72 | $5.90 | $5.90 | $5.90 |
| 2018-01-09 | $5.93 | $5.72 | $5.72 | $5.72 |
| 2018-01-08 | $6.42 | $5.93 | $5.93 | $5.93 |
| 2018-01-07 | $6.79 | $6.42 | $6.42 | $6.42 |
| 2018-01-06 | $6.71 | $6.79 | $6.79 | $6.79 |
| 2018-01-05 | $6.01 | $6.71 | $6.71 | $6.71 |
| 2018-01-04 | $6.00 | $6.01 | $6.01 | $6.01 |
| 2018-01-03 | $5.84 | $6.00 | $6.00 | $6.00 |
| 2018-01-02 | $5.32 | $5.84 | $5.84 | $5.84 |
| 2018-01-01 | $5.48 | $5.32 | $5.32 | $5.32 |
| 2017-12-31 | $4.96 | $5.48 | $5.48 | $5.48 |
| 2017-12-30 | $5.69 | $4.96 | $4.96 | $4.96 |
| 2017-12-29 | $5.70 | $5.69 | $5.69 | $5.69 |
| 2017-12-28 | $6.10 | $5.70 | $5.70 | $5.70 |
| 2017-12-27 | $6.23 | $6.10 | $6.10 | $6.10 |
| 2017-12-26 | $5.47 | $6.23 | $6.23 | $6.23 |
| 2017-12-25 | $5.46 | $5.47 | $5.47 | $5.47 |
| 2017-12-24 | $5.70 | $5.46 | $5.46 | $5.46 |
| 2017-12-23 | $5.41 | $5.70 | $5.70 | $5.70 |
| 2017-12-22 | $6.18 | $5.41 | $5.41 | $5.41 |
| 2017-12-21 | $6.51 | $6.18 | $6.18 | $6.18 |
| 2017-12-20 | $6.93 | $6.51 | $6.51 | $6.51 |
| 2017-12-19 | $7.51 | $6.93 | $6.93 | $6.93 |
| 2017-12-18 | $7.54 | $7.51 | $7.51 | $7.51 |
| 2017-12-17 | $7.65 | $7.54 | $7.54 | $7.54 |
| 2017-12-16 | $6.96 | $7.65 | $7.65 | $7.65 |
| 2017-12-15 | $6.52 | $6.96 | $6.96 | $6.96 |
| 2017-12-14 | $6.44 | $6.52 | $6.52 | $6.52 |
| 2017-12-13 | $6.76 | $6.44 | $6.44 | $6.44 |
| 2017-12-12 | $6.62 | $6.76 | $6.76 | $6.76 |
| 2017-12-11 | $5.96 | $6.62 | $6.62 | $6.62 |
| 2017-12-10 | $5.87 | $5.96 | $5.96 | $5.96 |
| 2017-12-09 | $6.35 | $5.87 | $5.87 | $5.87 |
| 2017-12-08 | $6.67 | $6.35 | $6.35 | $6.35 |
| 2017-12-07 | $5.44 | $6.67 | $6.67 | $6.67 |
| 2017-12-06 | $4.62 | $5.44 | $5.44 | $5.44 |
| 2017-12-05 | $4.60 | $4.62 | $4.62 | $4.62 |
| 2017-12-04 | $4.45 | $4.60 | $4.60 | $4.60 |
| 2017-12-03 | $4.32 | $4.45 | $4.45 | $4.45 |
| 2017-12-02 | $4.30 | $4.32 | $4.32 | $4.32 |
| 2017-12-01 | $3.94 | $4.30 | $4.30 | $4.30 |
| 2017-11-30 | $3.90 | $3.94 | $3.94 | $3.94 |
| 2017-11-29 | $3.92 | $3.89 | $3.89 | $3.89 |
| 2017-11-28 | $3.85 | $3.92 | $3.92 | $3.92 |
| 2017-11-27 | $3.69 | $3.85 | $3.85 | $3.85 |
| 2017-11-26 | $3.46 | $3.69 | $3.69 | $3.69 |
| 2017-11-25 | $3.25 | $3.46 | $3.46 | $3.46 |
| 2017-11-24 | $3.17 | $3.24 | $3.24 | $3.24 |
| 2017-11-23 | $3.26 | $3.17 | $3.17 | $3.17 |
| 2017-11-22 | $3.20 | $3.26 | $3.26 | $3.26 |
| 2017-11-21 | $3.26 | $3.20 | $3.20 | $3.20 |
| 2017-11-20 | $3.18 | $3.26 | $3.26 | $3.26 |
| 2017-11-19 | $3.08 | $3.18 | $3.18 | $3.18 |
| 2017-11-18 | $3.05 | $3.08 | $3.08 | $3.08 |
| 2017-11-17 | $3.11 | $3.05 | $3.05 | $3.05 |
| 2017-11-16 | $2.88 | $3.11 | $3.11 | $3.11 |
| 2017-11-15 | $2.61 | $2.88 | $2.88 | $2.88 |
| 2017-11-14 | $2.58 | $2.61 | $2.61 | $2.61 |
| 2017-11-13 | $2.33 | $2.58 | $2.58 | $2.58 |
| 2017-11-12 | $2.51 | $2.33 | $2.33 | $2.33 |
| 2017-11-11 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2017-11-10 | $2.82 | $2.60 | $2.60 | $2.60 |
| 2017-11-09 | $2.95 | $2.82 | $2.82 | $2.82 |
| 2017-11-08 | $2.83 | $2.95 | $2.97 | $2.95 |
| 2017-11-07 | $2.91 | $2.83 | $14.13 | $2.83 |
| 2017-11-06 | $7.39 | $2.91 | $6.96 | $2.91 |
| 2017-11-05 | $7.36 | $7.39 | $7.39 | $7.39 |
| 2017-11-04 | $7.15 | $7.36 | $7.36 | $7.36 |
| 2017-11-03 | $2.94 | $7.15 | $7.15 | $2.99 |
| 2017-11-02 | $2.82 | $2.94 | $2.94 | $2.94 |
| 2017-11-01 | $2.70 | $2.82 | $2.82 | $2.82 |
| 2017-10-31 | $2.50 | $2.70 | $6.45 | $2.64 |
| 2017-10-30 | $2.51 | $2.50 | $2.50 | $2.50 |
| 2017-10-29 | $2.86 | $2.51 | $3.07 | $2.51 |
| 2017-10-28 | $2.88 | $2.86 | $2.86 | $2.86 |
| 2017-10-27 | $2.94 | $2.88 | $2.88 | $2.88 |
| 2017-10-26 | $4.59 | $2.94 | $4.71 | $2.70 |
| 2017-10-25 | $4.41 | $4.59 | $4.59 | $4.59 |
| 2017-10-24 | $22.14 | $4.41 | $20.67 | $4.41 |
| 2017-10-23 | $22.44 | $22.14 | $22.14 | $22.14 |
| 2017-10-22 | $22.52 | $22.44 | $22.44 | $22.44 |
| 2017-10-21 | $22.47 | $22.52 | $22.52 | $22.52 |
| 2017-10-20 | $21.37 | $22.47 | $22.47 | $22.47 |
| 2017-10-19 | $19.52 | $21.37 | $21.37 | $19.95 |
| 2017-10-18 | $11.76 | $11.71 | $11.71 | $11.71 |
| 2017-10-17 | $12.09 | $11.76 | $11.76 | $11.76 |
| 2017-10-16 | $11.92 | $12.09 | $12.09 | $12.09 |
| 2017-10-15 | $8.74 | $11.95 | $28.38 | $8.53 |
| 2017-10-14 | $5.64 | $5.83 | $5.83 | $5.83 |
| 2017-10-13 | $5.43 | $5.64 | $5.64 | $5.64 |
| 2017-10-12 | $4.82 | $5.43 | $5.43 | $5.43 |
| 2017-10-11 | $4.29 | $4.82 | $4.82 | $4.34 |
| 2017-10-10 | $4.30 | $4.29 | $4.29 | $4.29 |
| 2017-10-09 | $4.15 | $4.30 | $4.30 | $4.30 |
| 2017-10-08 | $3.99 | $4.15 | $4.15 | $4.15 |
| 2017-10-07 | $3.96 | $3.99 | $4.02 | $3.99 |
| 2017-10-06 | $3.92 | $3.96 | $3.96 | $3.96 |
| 2017-10-05 | $3.82 | $3.92 | $3.92 | $3.92 |
| 2017-10-04 | $3.88 | $3.82 | $4.22 | $3.80 |
| 2017-10-03 | $3.96 | $3.88 | $3.88 | $3.88 |
| 2017-10-02 | $3.96 | $3.96 | $3.96 | $3.96 |
| 2017-10-01 | $3.93 | $3.96 | $3.96 | $3.96 |
| 2017-09-30 | $8.30 | $3.93 | $8.68 | $3.93 |
| 2017-09-29 | $6.29 | $8.30 | $8.30 | $6.26 |
| 2017-09-28 | $5.08 | $6.29 | $6.29 | $5.06 |
| 2017-09-27 | $4.69 | $5.08 | $5.08 | $5.08 |
| 2017-09-26 | $4.74 | $4.69 | $4.69 | $4.69 |
| 2017-09-25 | $4.42 | $4.74 | $4.74 | $4.74 |
| 2017-09-24 | $4.57 | $4.42 | $4.42 | $4.42 |
| 2017-09-23 | $6.84 | $4.57 | $7.54 | $4.55 |
| 2017-09-22 | $2.81 | $6.84 | $6.84 | $2.80 |
| 2017-09-21 | $3.02 | $2.81 | $2.81 | $2.81 |
| 2017-09-20 | $3.01 | $3.02 | $7.18 | $2.99 |
| 2017-09-19 | $3.16 | $3.01 | $3.01 | $3.01 |
| 2017-09-18 | $14.76 | $3.16 | $32.80 | $3.16 |
| 2017-09-17 | $0.9617000 | $14.76 | $24.35 | $0.9593000 |
| 2017-09-16 | $0.9656000 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2017-09-15 | $0.7783000 | $0.8913000 | $0.8913000 | $0.8913000 |
| 2017-09-14 | $0.9289000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2017-09-13 | $0.9981000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2017-09-12 | $1.01 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2017-09-11 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2017-09-10 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2017-09-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2017-09-08 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2017-09-07 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2017-09-06 | $2.61 | $2.40 | $2.73 | $2.40 |
| 2017-09-05 | $7.26 | $7.50 | $7.50 | $7.50 |
| 2017-09-04 | $7.01 | $7.26 | $7.26 | $6.49 |
| 2017-09-03 | $6.86 | $6.92 | $6.92 | $6.92 |
| 2017-09-02 | $7.38 | $6.86 | $6.86 | $6.86 |
| 2017-09-01 | $7.10 | $7.38 | $7.38 | $7.38 |
| 2017-08-31 | $6.88 | $7.10 | $7.10 | $7.10 |
| 2017-08-30 | $6.90 | $6.88 | $6.88 | $6.88 |
| 2017-08-29 | $6.59 | $6.90 | $6.90 | $6.90 |
| 2017-08-28 | $6.52 | $6.59 | $6.59 | $6.59 |
| 2017-08-27 | $6.53 | $6.52 | $6.52 | $6.52 |
| 2017-08-26 | $6.55 | $6.53 | $6.53 | $6.53 |
| 2017-08-25 | $6.48 | $6.55 | $6.55 | $6.55 |
| 2017-08-24 | $6.21 | $6.48 | $6.48 | $6.48 |
| 2017-08-23 | $6.18 | $6.21 | $6.25 | $6.21 |
| 2017-08-22 | $6.05 | $6.18 | $6.18 | $6.18 |
| 2017-08-21 | $11.79 | $10.01 | $11.61 | $6.01 |
| 2017-08-20 | $2.10 | $11.79 | $11.79 | $2.05 |
| 2017-08-19 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2017-08-18 | $2.16 | $2.07 | $2.07 | $2.07 |
| 2017-08-17 | $2.22 | $2.16 | $2.16 | $2.16 |
| 2017-08-16 | $2.10 | $2.22 | $2.22 | $2.22 |
| 2017-08-15 | $2.19 | $2.10 | $2.10 | $2.10 |
| 2017-08-14 | $13.81 | $14.71 | $14.71 | $14.71 |
| 2017-08-13 | $13.16 | $13.81 | $13.81 | $13.81 |
| 2017-08-12 | $12.42 | $13.16 | $13.16 | $13.16 |
| 2017-08-11 | $11.65 | $12.42 | $12.42 | $12.42 |
| 2017-08-10 | $11.39 | $11.65 | $11.65 | $11.65 |
| 2017-08-09 | $11.66 | $11.39 | $11.39 | $11.39 |
| 2017-08-08 | $11.57 | $11.66 | $11.66 | $11.66 |
| 2017-08-07 | $10.99 | $11.57 | $11.57 | $11.57 |
| 2017-08-06 | $6.20 | $10.99 | $10.99 | $1.14 |
| 2017-08-05 | $5.47 | $6.20 | $6.20 | $6.20 |
| 2017-08-04 | $5.34 | $5.47 | $5.47 | $5.47 |
| 2017-08-03 | $0.7713000 | $5.34 | $5.34 | $0.7966000 |
| 2017-08-02 | $5.22 | $0.7713000 | $5.17 | $0.7713000 |
| 2017-08-01 | $0.7886000 | $5.22 | $5.22 | $0.7513000 |
| 2017-07-31 | $0.7566000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2017-07-30 | $0.7476000 | $0.7566000 | $0.7566000 | $0.7566000 |
| 2017-07-29 | $8.42 | $0.7476000 | $8.20 | $0.7476000 |
| 2017-07-28 | $8.08 | $8.42 | $8.42 | $8.42 |
| 2017-07-27 | $7.68 | $8.08 | $8.08 | $8.08 |
| 2017-07-26 | $12.91 | $7.68 | $12.80 | $0.3552000 |
| 2017-07-25 | $13.82 | $12.91 | $12.91 | $12.91 |
| 2017-07-24 | $13.78 | $13.82 | $13.82 | $4.42 |
| 2017-07-23 | $14.18 | $13.78 | $13.78 | $13.78 |
| 2017-07-22 | $13.38 | $14.18 | $14.18 | $14.18 |
| 2017-07-21 | $14.33 | $13.38 | $13.38 | $13.38 |
| 2017-07-20 | $11.41 | $14.33 | $14.33 | $14.33 |
| 2017-07-19 | $11.60 | $11.41 | $11.41 | $11.41 |
| 2017-07-18 | $11.17 | $11.60 | $11.60 | $11.60 |
| 2017-07-17 | $9.57 | $11.17 | $11.17 | $11.17 |
| 2017-07-16 | $3.20 | $9.57 | $9.57 | $3.10 |
| 2017-07-15 | $3.62 | $3.20 | $3.20 | $3.20 |
| 2017-07-14 | $3.83 | $3.62 | $3.62 | $3.62 |
| 2017-07-13 | $3.89 | $3.83 | $3.83 | $3.83 |
| 2017-07-12 | $3.77 | $3.89 | $3.89 | $3.89 |
| 2017-07-11 | $11.72 | $3.77 | $11.62 | $3.77 |
| 2017-07-10 | $12.56 | $11.72 | $11.72 | $11.72 |
| 2017-07-09 | $4.16 | $12.56 | $12.56 | $4.07 |
| 2017-07-08 | $4.07 | $4.16 | $4.16 | $4.16 |
| 2017-07-07 | $4.24 | $4.07 | $4.07 | $4.07 |
| 2017-07-06 | $4.26 | $4.24 | $4.24 | $4.24 |
| 2017-07-05 | $4.24 | $4.26 | $4.26 | $4.26 |
| 2017-07-04 | $4.17 | $4.24 | $4.24 | $4.24 |
| 2017-07-03 | $4.11 | $4.17 | $4.17 | $4.17 |
| 2017-07-02 | $12.12 | $4.11 | $12.68 | $4.11 |
| 2017-07-01 | $12.40 | $12.12 | $12.12 | $12.12 |
| 2017-06-30 | $12.79 | $12.40 | $12.40 | $12.40 |
| 2017-06-29 | $12.89 | $12.79 | $12.79 | $12.79 |
| 2017-06-28 | $12.92 | $12.89 | $12.89 | $12.89 |
| 2017-06-27 | $3.74 | $12.92 | $12.92 | $3.95 |
| 2017-06-26 | $3.89 | $3.74 | $3.74 | $3.74 |
| 2017-06-25 | $3.96 | $3.89 | $3.89 | $3.89 |
| 2017-06-24 | $4.15 | $3.96 | $3.96 | $3.96 |
| 2017-06-23 | $4.14 | $4.15 | $4.15 | $4.12 |
| 2017-06-22 | $13.39 | $4.14 | $13.61 | $4.14 |
| 2017-06-21 | $4.41 | $13.39 | $13.39 | $4.28 |
| 2017-06-20 | $4.19 | $4.41 | $4.41 | $4.41 |
| 2017-06-19 | $4.06 | $4.19 | $4.19 | $4.19 |
| 2017-06-18 | $4.25 | $4.06 | $4.06 | $4.06 |
| 2017-06-17 | $15.05 | $4.25 | $15.93 | $4.25 |
| 2017-06-16 | $14.65 | $15.05 | $15.05 | $15.05 |
| 2017-06-15 | $14.80 | $14.65 | $14.65 | $14.65 |
| 2017-06-14 | $16.28 | $14.80 | $14.80 | $14.80 |
| 2017-06-13 | $15.94 | $16.28 | $16.28 | $16.28 |
| 2017-06-12 | $22.83 | $15.94 | $20.40 | $15.94 |
| 2017-06-11 | $22.27 | $22.83 | $22.83 | $22.83 |
| 2017-06-10 | $21.58 | $22.27 | $22.27 | $22.27 |
| 2017-06-09 | $21.49 | $21.58 | $21.58 | $21.58 |
| 2017-06-08 | $20.66 | $21.49 | $21.49 | $21.49 |
| 2017-06-07 | $22.04 | $20.66 | $20.66 | $20.66 |
| 2017-06-06 | $20.77 | $22.04 | $22.04 | $22.04 |
| 2017-06-05 | $19.38 | $20.77 | $20.77 | $20.77 |
| 2017-06-04 | $19.54 | $19.38 | $19.38 | $19.38 |
| 2017-06-03 | $19.14 | $19.55 | $19.55 | $19.55 |
| 2017-06-02 | $18.53 | $19.14 | $19.14 | $19.14 |
| 2017-06-01 | $17.69 | $18.53 | $18.53 | $18.53 |
| 2017-05-31 | $16.84 | $17.69 | $17.69 | $17.69 |
| 2017-05-30 | $17.50 | $16.84 | $16.84 | $16.84 |
| 2017-05-29 | $16.81 | $17.50 | $17.50 | $17.50 |
| 2017-05-28 | $15.76 | $16.81 | $16.81 | $16.81 |
| 2017-05-27 | $17.24 | $15.76 | $15.76 | $15.76 |
| 2017-05-26 | $17.72 | $17.24 | $17.24 | $17.24 |
| 2017-05-25 | $18.78 | $17.72 | $17.72 | $17.72 |
| 2017-05-24 | $17.45 | $18.78 | $18.78 | $18.78 |
| 2017-05-23 | $16.32 | $17.45 | $17.45 | $17.45 |
| 2017-05-22 | $16.33 | $16.32 | $16.97 | $3.65 |
| 2017-05-21 | $16.30 | $16.33 | $16.33 | $16.33 |
| 2017-05-20 | $15.67 | $16.30 | $16.30 | $16.30 |
| 2017-05-19 | $15.03 | $15.67 | $15.67 | $15.67 |
| 2017-05-18 | $14.39 | $15.03 | $15.03 | $15.03 |
| 2017-05-17 | $13.81 | $14.39 | $14.39 | $14.39 |
| 2017-05-16 | $13.67 | $13.81 | $13.83 | $3.81 |
| 2017-05-15 | $14.18 | $13.67 | $13.67 | $13.67 |
| 2017-05-14 | $14.11 | $14.18 | $14.18 | $14.18 |
| 2017-05-13 | $13.49 | $14.11 | $14.11 | $14.11 |
| 2017-05-12 | $14.55 | $13.49 | $13.49 | $13.49 |
| 2017-05-11 | $14.02 | $14.55 | $14.55 | $14.55 |
| 2017-05-10 | $13.58 | $14.02 | $14.02 | $14.02 |
| 2017-05-09 | $3.66 | $13.58 | $13.58 | $3.74 |
| 2017-05-08 | $3.42 | $3.66 | $3.66 | $3.66 |
| 2017-05-07 | $4.64 | $3.42 | $4.66 | $3.26 |
| 2017-05-06 | $4.52 | $4.64 | $4.64 | $4.64 |
| 2017-05-05 | $14.86 | $4.52 | $14.78 | $4.52 |
| 2017-05-04 | $7.58 | $7.74 | $7.74 | $7.74 |
| 2017-05-03 | $7.37 | $7.58 | $7.58 | $7.58 |
| 2017-05-02 | $7.22 | $7.37 | $7.37 | $7.37 |
| 2017-05-01 | $6.90 | $7.22 | $7.22 | $7.22 |
| 2017-04-30 | $6.82 | $6.90 | $6.90 | $6.90 |
| 2017-04-29 | $6.78 | $6.82 | $6.82 | $6.82 |
| 2017-04-28 | $6.80 | $6.78 | $6.78 | $6.78 |
| 2017-04-27 | $6.56 | $6.80 | $6.80 | $6.80 |
| 2017-04-26 | $1.91 | $6.56 | $24.32 | $1.94 |
| 2017-04-25 | $1.25 | $1.91 | $9.07 | $1.26 |
| 2017-04-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2017-04-23 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2017-04-22 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2017-04-21 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2017-04-20 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2017-04-19 | $1.11 | $1.22 | $6.00 | $1.12 |
| 2017-04-18 | $4.29 | $1.11 | $7.16 | $1.11 |
| 2017-04-17 | $1.07 | $4.29 | $4.29 | $1.09 |
| 2017-04-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-04-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-04-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-04-13 | $4.35 | $1.07 | $4.22 | $1.07 |
| 2017-04-12 | $4.38 | $4.35 | $4.35 | $4.35 |
| 2017-04-11 | $4.33 | $4.38 | $4.38 | $4.38 |
| 2017-04-10 | $4.32 | $4.33 | $4.33 | $4.33 |
| 2017-04-09 | $4.24 | $4.32 | $4.32 | $4.32 |
| 2017-04-08 | $4.27 | $4.24 | $4.24 | $4.24 |
| 2017-04-07 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2017-04-06 | $4.06 | $4.27 | $4.27 | $4.27 |
| 2017-04-05 | $4.11 | $4.06 | $4.07 | $4.06 |
| 2017-04-04 | $4.13 | $4.11 | $4.11 | $4.11 |
| 2017-04-03 | $3.95 | $4.13 | $4.13 | $4.13 |
| 2017-04-02 | $3.26 | $3.95 | $3.95 | $3.29 |
| 2017-04-01 | $0.5989000 | $3.26 | $3.58 | $0.6028000 |
| 2017-03-31 | $0.5760000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2017-03-30 | $0.7503000 | $0.5760000 | $0.7474000 | $0.5760000 |
| 2017-03-29 | $0.7521000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2017-03-28 | $1.05 | $0.7521000 | $1.04 | $0.7521000 |
| 2017-03-27 | $3.49 | $1.05 | $3.76 | $1.05 |
| 2017-03-26 | $0.9711000 | $3.49 | $3.49 | $0.9743000 |
| 2017-03-25 | $0.9444000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2017-03-24 | $1.04 | $0.9444000 | $2.82 | $0.9444000 |
| 2017-03-23 | $3.76 | $1.04 | $3.73 | $1.04 |
| 2017-03-22 | $1.25 | $3.76 | $3.76 | $1.05 |
| 2017-03-21 | $3.97 | $1.25 | $4.25 | $1.23 |
| 2017-03-20 | $3.88 | $3.97 | $3.97 | $3.97 |
| 2017-03-19 | $3.68 | $3.88 | $3.88 | $3.88 |
| 2017-03-18 | $4.06 | $3.68 | $3.68 | $3.68 |
| 2017-03-17 | $0.9969000 | $4.06 | $4.06 | $0.9110000 |
| 2017-03-16 | $4.14 | $0.9969000 | $3.87 | $0.9969000 |
| 2017-03-15 | $4.10 | $4.14 | $4.14 | $4.14 |
| 2017-03-14 | $4.09 | $4.10 | $4.10 | $4.10 |
| 2017-03-13 | $4.04 | $4.09 | $4.09 | $4.09 |
| 2017-03-12 | $4.59 | $4.04 | $4.77 | $1.05 |
| 2017-03-11 | $4.33 | $4.59 | $4.59 | $4.59 |
| 2017-03-10 | $1.01 | $4.33 | $4.33 | $0.9455000 |
| 2017-03-09 | $0.9749000 | $1.01 | $1.01 | $1.01 |
| 2017-03-08 | $1.05 | $0.9749000 | $0.9749000 | $0.9749000 |
| 2017-03-07 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2017-03-06 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2017-03-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2017-03-04 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2017-03-03 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2017-03-02 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2017-03-01 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2017-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-02-27 | $0.9958000 | $1.01 | $4.63 | $1.01 |
| 2017-02-26 | $0.9767000 | $0.9958000 | $0.9958000 | $0.9958000 |
| 2017-02-25 | $1.00 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2017-02-24 | $0.9961000 | $1.00 | $1.00 | $1.00 |
| 2017-02-23 | $0.9524000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2017-02-22 | $0.9512000 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2017-02-21 | $0.9159000 | $0.9512000 | $0.9512000 | $0.9512000 |
| 2017-02-20 | $4.20 | $0.9159000 | $4.31 | $0.9159000 |
| 2017-02-19 | $4.21 | $4.20 | $4.20 | $4.20 |
| 2017-02-18 | $4.20 | $4.21 | $4.21 | $4.21 |
| 2017-02-17 | $1.24 | $4.20 | $4.20 | $1.11 |
| 2017-02-16 | $6.04 | $6.18 | $6.18 | $6.18 |
| 2017-02-15 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2017-02-14 | $5.96 | $6.04 | $6.04 | $6.04 |
| 2017-02-13 | $5.97 | $5.96 | $5.96 | $5.96 |
| 2017-02-12 | $6.04 | $5.97 | $5.97 | $5.97 |
| 2017-02-11 | $5.97 | $6.04 | $6.04 | $6.04 |
| 2017-02-10 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2017-02-09 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2017-02-08 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2017-02-07 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2017-02-06 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2017-02-05 | $6.18 | $6.08 | $6.08 | $6.08 |
| 2017-02-04 | $6.07 | $6.18 | $6.18 | $6.18 |
| 2017-02-03 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2017-02-02 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2017-02-01 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2017-01-31 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2017-01-30 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2017-01-29 | $5.51 | $1.10 | $5.49 | $1.10 |
| 2017-01-28 | $2.75 | $5.51 | $5.51 | $2.76 |
| 2017-01-27 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2017-01-26 | $0.9839000 | $0.9943000 | $1.01 | $0.9943000 |
| 2017-01-25 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2017-01-24 | $2.76 | $2.68 | $2.68 | $2.68 |
| 2017-01-23 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2017-01-22 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2017-01-21 | $2.68 | $2.76 | $2.76 | $2.76 |
| 2017-01-20 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2017-01-19 | $2.62 | $2.69 | $2.69 | $2.69 |
| 2017-01-18 | $2.70 | $2.62 | $2.62 | $2.62 |
| 2017-01-17 | $2.48 | $2.70 | $2.70 | $2.70 |
| 2017-01-16 | $2.46 | $2.48 | $2.48 | $2.48 |
| 2017-01-15 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2017-01-14 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2017-01-13 | $1.13 | $1.07 | $1.16 | $1.07 |
| 2017-01-12 | $0.9834000 | $1.01 | $1.01 | $1.01 |
| 2017-01-11 | $1.13 | $0.9834000 | $0.9834000 | $0.9834000 |
| 2017-01-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2017-01-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2017-01-08 | $6.36 | $6.44 | $6.44 | $6.44 |
| 2017-01-07 | $6.34 | $6.36 | $6.36 | $6.36 |
| 2017-01-06 | $7.07 | $6.34 | $6.34 | $6.34 |
| 2017-01-05 | $1.48 | $7.07 | $7.07 | $1.25 |
| 2017-01-04 | $7.40 | $8.13 | $8.13 | $8.13 |
| 2017-01-03 | $2.03 | $7.40 | $7.40 | $2.07 |
| 2017-01-02 | $5.97 | $6.10 | $6.10 | $6.10 |
| 2017-01-01 | $6.74 | $7.13 | $7.13 | $1.99 |
| 2016-12-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2016-12-30 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2016-12-29 | $1.32 | $1.09 | $1.32 | $1.09 |
| 2016-12-28 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2016-12-27 | $6.56 | $6.76 | $6.76 | $6.76 |
| 2016-12-26 | $6.51 | $6.56 | $6.56 | $6.56 |
| 2016-12-25 | $6.51 | $6.51 | $6.51 | $6.51 |
| 2016-12-24 | $6.42 | $6.58 | $6.59 | $1.07 |
| 2016-12-23 | $4.30 | $4.59 | $4.59 | $4.59 |
| 2016-12-22 | $4.15 | $4.30 | $4.30 | $4.30 |
| 2016-12-21 | $4.00 | $4.15 | $4.15 | $4.15 |
| 2016-12-20 | $3.95 | $4.00 | $4.00 | $4.00 |
| 2016-12-19 | $3.63 | $3.95 | $5.88 | $3.63 |
| 2016-12-18 | $3.54 | $3.55 | $3.55 | $3.55 |
| 2016-12-17 | $3.60 | $3.62 | $3.62 | $3.62 |
| 2016-12-16 | $3.57 | $3.60 | $3.60 | $3.60 |
| 2016-12-15 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2016-12-14 | $3.58 | $3.57 | $3.57 | $3.57 |
| 2016-12-13 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2016-12-12 | $3.53 | $3.58 | $3.58 | $3.58 |
| 2016-12-11 | $3.56 | $3.53 | $3.53 | $3.53 |
| 2016-12-10 | $2.31 | $2.32 | $2.32 | $2.32 |
| 2016-12-09 | $3.54 | $2.31 | $3.54 | $2.31 |
| 2016-12-08 | $3.45 | $3.54 | $3.54 | $0.8223000 |
| 2016-12-07 | $0.8113000 | $3.45 | $3.45 | $0.8191000 |
| 2016-12-06 | $0.8071000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2016-12-05 | $3.07 | $3.02 | $3.02 | $3.02 |
| 2016-12-04 | $3.06 | $3.07 | $3.07 | $3.07 |
| 2016-12-03 | $3.78 | $3.75 | $3.75 | $3.75 |
| 2016-12-02 | $3.69 | $3.78 | $3.78 | $3.78 |
| 2016-12-01 | $3.64 | $3.69 | $3.69 | $3.69 |
| 2016-11-30 | $3.66 | $3.71 | $3.71 | $3.71 |
| 2016-11-29 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2016-11-28 | $3.65 | $3.67 | $3.67 | $3.67 |
| 2016-11-27 | $4.41 | $4.38 | $4.38 | $4.38 |
| 2016-11-26 | $4.44 | $4.41 | $4.41 | $4.41 |
| 2016-11-25 | $4.41 | $4.44 | $4.44 | $4.44 |
| 2016-11-24 | $4.45 | $4.41 | $4.41 | $4.41 |
| 2016-11-23 | $5.47 | $4.45 | $5.41 | $4.45 |
| 2016-11-22 | $2.95 | $3.07 | $3.07 | $3.00 |
| 2016-11-21 | $5.42 | $5.48 | $5.48 | $5.48 |
| 2016-11-20 | $5.56 | $5.42 | $5.42 | $5.42 |
| 2016-11-19 | $5.56 | $5.56 | $5.56 | $5.56 |
| 2016-11-18 | $5.49 | $5.56 | $5.56 | $5.56 |
| 2016-11-17 | $5.51 | $5.49 | $5.49 | $5.49 |
| 2016-11-16 | $1.49 | $5.51 | $5.51 | $1.56 |
| 2016-11-15 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2016-11-14 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2016-11-13 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2016-11-12 | $2.86 | $2.82 | $2.82 | $2.82 |
| 2016-11-11 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2016-11-10 | $5.38 | $2.86 | $5.33 | $2.14 |
| 2016-11-09 | $5.30 | $5.38 | $5.38 | $5.38 |
| 2016-11-08 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2016-11-07 | $1.78 | $1.68 | $6.63 | $1.68 |
| 2016-11-06 | $2.81 | $1.99 | $6.39 | $1.99 |
| 2016-11-05 | $1.40 | $2.81 | $6.64 | $1.40 |
| 2016-11-04 | $2.04 | $2.09 | $2.09 | $2.09 |
| 2016-11-03 | $2.19 | $2.04 | $2.04 | $2.04 |
| 2016-11-02 | $2.18 | $2.20 | $2.20 | $2.20 |
| 2016-11-01 | $2.10 | $2.18 | $2.18 | $2.18 |
| 2016-10-31 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2016-10-30 | $1.67 | $2.09 | $2.09 | $1.63 |
| 2016-10-29 | $0.4942000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2016-10-28 | $0.4914000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2016-10-27 | $2.93 | $2.96 | $2.96 | $2.96 |
| 2016-10-26 | $2.83 | $2.93 | $2.93 | $2.93 |
| 2016-10-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2016-10-24 | $1.37 | $1.76 | $3.25 | $1.36 |
| 2016-10-23 | $0.7210000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2016-10-22 | $1.32 | $0.7210000 | $1.38 | $0.7210000 |
| 2016-10-21 | $0.6987000 | $1.32 | $1.32 | $0.7011000 |
| 2016-10-20 | $0.5168000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2016-10-19 | $0.5160000 | $0.5168000 | $0.5168000 | $0.5109000 |
| 2016-10-18 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2016-10-17 | $1.28 | $1.28 | $1.31 | $1.28 |
| 2016-10-16 | $0.3578000 | $1.28 | $3.20 | $0.3595000 |
| 2016-10-15 | $18.50 | $0.3578000 | $18.47 | $0.3186000 |
| 2016-10-14 | $25.42 | $25.52 | $25.52 | $25.52 |
| 2016-10-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2016-10-12 | $6.41 | $6.36 | $6.36 | $6.36 |
| 2016-10-11 | $24.69 | $25.62 | $25.62 | $25.62 |
| 2016-10-10 | $24.63 | $24.69 | $24.69 | $24.69 |
| 2016-10-09 | $24.71 | $24.63 | $24.63 | $24.63 |
| 2016-10-08 | $24.64 | $24.71 | $24.71 | $24.71 |
| 2016-10-07 | $24.44 | $24.64 | $24.64 | $4.99 |
| 2016-10-06 | $24.47 | $24.44 | $24.44 | $24.44 |
| 2016-10-05 | $24.36 | $24.47 | $24.47 | $4.90 |
| 2016-10-04 | $24.46 | $24.36 | $24.36 | $24.36 |
| 2016-10-03 | $24.43 | $24.46 | $24.46 | $24.46 |
| 2016-10-02 | $4.91 | $25.16 | $25.16 | $4.89 |
| 2016-10-01 | $12.16 | $4.91 | $12.27 | $4.91 |
| 2016-09-30 | $12.09 | $12.16 | $12.16 | $12.16 |
| 2016-09-29 | $12.09 | $12.09 | $12.09 | $12.09 |
| 2016-09-28 | $24.95 | $24.91 | $24.91 | $24.91 |
| 2016-09-27 | $24.99 | $24.95 | $24.95 | $24.95 |
| 2016-09-26 | $24.78 | $24.99 | $24.99 | $24.99 |
| 2016-09-25 | $24.83 | $24.78 | $24.78 | $24.78 |
| 2016-09-24 | $24.84 | $24.83 | $24.83 | $24.83 |
| 2016-09-23 | $24.54 | $24.84 | $24.84 | $24.84 |
| 2016-09-22 | $24.60 | $24.54 | $24.54 | $24.54 |
| 2016-09-21 | $25.10 | $24.60 | $24.60 | $24.60 |
| 2016-09-20 | $25.13 | $25.10 | $25.10 | $25.10 |
| 2016-09-19 | $25.16 | $25.13 | $25.13 | $25.13 |
| 2016-09-18 | $25.01 | $25.16 | $25.16 | $25.16 |
| 2016-09-17 | $25.04 | $25.01 | $25.01 | $25.01 |
| 2016-09-16 | $4.87 | $25.04 | $25.04 | $4.86 |
| 2016-09-15 | $25.11 | $4.87 | $25.05 | $4.87 |
| 2016-09-14 | $25.07 | $25.11 | $25.11 | $25.11 |
| 2016-09-13 | $4.13 | $25.07 | $25.07 | $4.14 |
| 2016-09-12 | $4.12 | $4.13 | $4.13 | $4.13 |
| 2016-09-11 | $25.73 | $4.12 | $24.95 | $4.12 |
| 2016-09-10 | $25.67 | $25.73 | $25.73 | $25.73 |
| 2016-09-09 | $6.26 | $25.67 | $25.67 | $6.23 |
| 2016-09-08 | $18.39 | $6.26 | $18.77 | $6.26 |
| 2016-09-07 | $18.31 | $18.39 | $18.39 | $18.39 |
| 2016-09-06 | $18.90 | $19.05 | $19.05 | $19.05 |
| 2016-09-05 | $19.02 | $18.90 | $18.90 | $18.90 |
| 2016-09-04 | $18.68 | $19.02 | $19.02 | $19.02 |
| 2016-09-03 | $17.95 | $18.68 | $18.68 | $18.68 |
| 2016-09-02 | $17.85 | $17.95 | $17.95 | $17.95 |
| 2016-09-01 | $17.91 | $17.85 | $17.85 | $17.85 |
| 2016-08-31 | $23.79 | $23.64 | $23.64 | $23.64 |
| 2016-08-30 | $23.66 | $23.79 | $23.79 | $23.79 |
| 2016-08-29 | $23.69 | $23.66 | $23.66 | $23.66 |
| 2016-08-28 | $23.50 | $23.69 | $23.69 | $23.69 |
| 2016-08-27 | $23.87 | $23.50 | $23.50 | $23.50 |
| 2016-08-26 | $23.81 | $23.87 | $23.87 | $23.87 |
| 2016-08-25 | $23.88 | $23.81 | $23.81 | $23.81 |
| 2016-08-24 | $24.04 | $23.88 | $23.88 | $23.88 |
| 2016-08-23 | $24.20 | $24.04 | $24.04 | $24.04 |
| 2016-08-22 | $23.92 | $24.20 | $24.20 | $12.34 |
| 2016-08-21 | $24.00 | $23.92 | $23.92 | $23.92 |
| 2016-08-20 | $23.67 | $24.00 | $24.00 | $24.00 |
| 2016-08-19 | $12.04 | $23.67 | $23.67 | $12.07 |
| 2016-08-18 | $19.46 | $23.62 | $23.62 | $19.50 |
| 2016-08-17 | $19.73 | $19.46 | $19.46 | $19.46 |
| 2016-08-16 | $19.28 | $19.73 | $19.73 | $19.73 |
| 2016-08-15 | $19.35 | $19.28 | $19.28 | $19.28 |
| 2016-08-14 | $19.88 | $19.35 | $19.35 | $19.35 |
| 2016-08-13 | $19.96 | $19.88 | $19.88 | $19.88 |
| 2016-08-12 | $19.99 | $19.96 | $19.96 | $19.96 |
| 2016-08-11 | $20.09 | $19.99 | $19.99 | $19.99 |
| 2016-08-10 | $19.90 | $20.09 | $20.09 | $20.09 |
| 2016-08-09 | $20.03 | $19.90 | $19.90 | $19.90 |
| 2016-08-08 | $20.09 | $20.03 | $20.03 | $20.03 |
| 2016-08-07 | $19.94 | $20.09 | $20.09 | $20.09 |
| 2016-08-06 | $19.53 | $19.94 | $19.94 | $19.93 |
| 2016-08-05 | $17.29 | $19.54 | $19.54 | $17.24 |
| 2016-08-04 | $3.40 | $12.10 | $12.10 | $0.1585000 |
| 2016-08-03 | $17.55 | $19.37 | $19.37 | $19.37 |
| 2016-08-02 | $20.88 | $17.71 | $17.71 | $17.66 |
| 2016-08-01 | $1.24 | $20.94 | $20.94 | $1.21 |
| 2016-07-31 | $1.31 | $1.24 | $1.24 | $1.24 |
| 2016-07-30 | $22.28 | $22.26 | $22.26 | $22.26 |
| 2016-07-29 | $25.90 | $25.96 | $25.96 | $25.96 |
| 2016-07-28 | $25.92 | $25.90 | $25.90 | $25.90 |
| 2016-07-27 | $25.91 | $25.92 | $25.92 | $25.92 |
| 2016-07-26 | $25.90 | $25.91 | $25.91 | $25.91 |
| 2016-07-25 | $11.21 | $11.12 | $11.12 | $11.12 |
| 2016-07-24 | $11.14 | $11.21 | $11.21 | $11.21 |
| 2016-07-23 | $11.07 | $11.14 | $11.14 | $11.14 |
| 2016-07-22 | $11.30 | $11.07 | $11.07 | $11.07 |
| 2016-07-21 | $11.29 | $11.30 | $11.30 | $11.30 |
| 2016-07-20 | $11.41 | $11.29 | $11.29 | $11.29 |
| 2016-07-19 | $11.40 | $11.41 | $11.41 | $11.41 |
| 2016-07-18 | $11.50 | $11.40 | $11.40 | $11.40 |
| 2016-07-17 | $11.23 | $11.50 | $11.50 | $11.50 |
| 2016-07-16 | $11.29 | $11.23 | $11.23 | $11.23 |
| 2016-07-15 | $11.17 | $11.29 | $11.29 | $11.29 |
| 2016-07-14 | $11.24 | $11.17 | $11.17 | $11.17 |
| 2016-07-13 | $11.40 | $11.24 | $11.24 | $11.24 |
| 2016-07-12 | $10.99 | $11.40 | $11.40 | $11.40 |
| 2016-07-11 | $11.00 | $10.99 | $10.99 | $10.99 |
| 2016-07-10 | $11.08 | $11.00 | $11.00 | $11.00 |
| 2016-07-09 | $27.25 | $11.08 | $26.80 | $11.08 |
| 2016-07-08 | $25.41 | $26.51 | $26.51 | $26.51 |
| 2016-07-07 | $26.91 | $25.41 | $25.41 | $25.41 |
| 2016-07-06 | $26.55 | $26.91 | $26.91 | $26.91 |
| 2016-07-05 | $27.75 | $26.55 | $27.28 | $26.55 |
| 2016-07-04 | $27.19 | $27.75 | $27.75 | $27.75 |
| 2016-07-03 | $20.87 | $19.78 | $19.78 | $19.78 |
| 2016-07-02 | $20.17 | $20.87 | $20.87 | $20.87 |
| 2016-07-01 | $20.03 | $20.17 | $20.17 | $20.17 |
| 2016-06-30 | $19.03 | $20.03 | $20.03 | $20.03 |
| 2016-06-29 | $19.28 | $19.03 | $19.03 | $19.03 |
| 2016-06-28 | $19.28 | $19.28 | $19.28 | $19.28 |
| 2016-06-27 | $18.70 | $19.28 | $19.28 | $19.28 |
| 2016-06-26 | $19.84 | $18.70 | $18.70 | $18.70 |
| 2016-06-25 | $19.71 | $19.91 | $19.91 | $19.91 |
| 2016-06-24 | $18.63 | $19.71 | $19.71 | $19.71 |
| 2016-06-23 | $15.35 | $18.63 | $18.63 | $16.14 |
| 2016-06-22 | $13.95 | $12.99 | $12.99 | $12.34 |
| 2016-06-21 | $15.34 | $13.95 | $13.95 | $13.95 |
| 2016-06-20 | $15.91 | $15.34 | $15.34 | $15.34 |
| 2016-06-19 | $16.58 | $16.74 | $16.74 | $16.74 |
| 2016-06-18 | $16.37 | $16.58 | $16.58 | $16.58 |
| 2016-06-17 | $16.75 | $16.37 | $16.37 | $16.37 |
| 2016-06-16 | $20.72 | $22.83 | $22.83 | $22.83 |
| 2016-06-15 | $23.29 | $20.72 | $23.49 | $1.24 |
| 2016-06-14 | $23.80 | $23.29 | $23.29 | $23.29 |
| 2016-06-13 | $27.40 | $1.05 | $28.78 | $1.05 |
| 2016-06-12 | $2.51 | $2.83 | $2.83 | $2.83 |
| 2016-06-11 | $2.46 | $2.51 | $2.51 | $2.51 |
| 2016-06-10 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2016-06-09 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2016-06-08 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2016-06-07 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2016-06-06 | $2.47 | $2.48 | $2.51 | $2.48 |
| 2016-06-05 | $23.51 | $23.63 | $23.63 | $23.63 |
| 2016-06-04 | $23.31 | $23.51 | $23.51 | $23.51 |
| 2016-06-03 | $2.31 | $2.44 | $2.44 | $2.44 |
| 2016-06-02 | $22.14 | $22.13 | $22.13 | $22.13 |
| 2016-06-01 | $21.79 | $22.14 | $22.14 | $22.14 |
| 2016-05-31 | $21.93 | $21.79 | $21.79 | $21.79 |
| 2016-05-30 | $21.26 | $21.93 | $21.93 | $21.93 |
| 2016-05-29 | $21.60 | $21.26 | $21.26 | $21.26 |
| 2016-05-28 | $19.53 | $21.60 | $21.60 | $21.60 |
| 2016-05-27 | $18.68 | $19.53 | $19.53 | $19.53 |
| 2016-05-26 | $18.53 | $18.68 | $18.68 | $18.68 |
| 2016-05-25 | $18.38 | $18.53 | $18.53 | $18.53 |
| 2016-05-24 | $18.28 | $18.38 | $18.38 | $18.38 |
| 2016-05-23 | $8.88 | $8.96 | $8.96 | $8.96 |
| 2016-05-22 | $8.96 | $8.88 | $8.88 | $8.88 |
| 2016-05-21 | $8.93 | $8.96 | $8.96 | $8.96 |
| 2016-05-20 | $18.24 | $8.93 | $18.21 | $8.93 |
| 2016-05-19 | $18.71 | $18.24 | $18.24 | $18.24 |
| 2016-05-18 | $18.67 | $18.71 | $18.71 | $18.71 |
| 2016-05-17 | $18.74 | $18.67 | $18.67 | $18.67 |
| 2016-05-16 | $18.87 | $18.74 | $18.74 | $18.74 |
| 2016-05-15 | $18.81 | $18.87 | $18.87 | $18.87 |
| 2016-05-14 | $18.76 | $18.81 | $18.81 | $18.81 |
| 2016-05-13 | $18.27 | $18.76 | $18.76 | $9.20 |
| 2016-05-12 | $9.14 | $9.18 | $9.18 | $9.18 |
| 2016-05-11 | $9.08 | $9.14 | $9.14 | $9.14 |
| 2016-05-10 | $9.30 | $9.08 | $9.08 | $9.08 |
| 2016-05-09 | $9.25 | $9.30 | $9.30 | $9.30 |
| 2016-05-08 | $9.26 | $9.25 | $9.25 | $9.25 |
| 2016-05-07 | $9.28 | $9.26 | $9.26 | $9.26 |
| 2016-05-06 | $9.05 | $9.28 | $9.28 | $9.28 |
| 2016-05-05 | $9.01 | $9.05 | $9.05 | $9.05 |
| 2016-05-04 | $9.10 | $9.01 | $9.01 | $9.01 |
| 2016-05-03 | $8.97 | $9.10 | $9.10 | $9.10 |
| 2016-05-02 | $9.14 | $8.97 | $8.97 | $8.97 |
| 2016-05-01 | $9.06 | $9.14 | $9.14 | $9.14 |
| 2016-04-30 | $9.19 | $9.06 | $9.06 | $9.06 |
| 2016-04-29 | $19.86 | $9.19 | $20.15 | $9.19 |
| 2016-04-28 | $18.86 | $18.93 | $18.93 | $18.93 |
| 2016-04-27 | $139.80 | $134.10 | $134.10 | $134.10 |
| 2016-04-26 | $19.49 | $139.80 | $139.80 | $19.67 |
| 2016-04-25 | $45.76 | $46.17 | $46.17 | $46.17 |
| 2016-04-24 | $45.01 | $45.76 | $45.76 | $45.76 |
| 2016-04-23 | $44.53 | $45.01 | $45.01 | $45.01 |
| 2016-04-22 | $44.93 | $44.53 | $44.53 | $44.53 |
| 2016-04-21 | $18.62 | $44.93 | $44.93 | $18.96 |
| 2016-04-20 | $18.35 | $18.62 | $18.62 | $8.91 |
| 2016-04-19 | $18.05 | $18.35 | $18.35 | $18.35 |
| 2016-04-18 | $17.99 | $18.05 | $18.05 | $18.05 |
| 2016-04-17 | $18.15 | $17.99 | $17.99 | $17.99 |
| 2016-04-16 | $18.09 | $18.15 | $18.15 | $18.15 |
| 2016-04-15 | $17.89 | $18.09 | $18.09 | $18.09 |
| 2016-04-14 | $17.87 | $17.89 | $17.89 | $17.89 |
| 2016-04-13 | $17.92 | $17.87 | $17.87 | $17.87 |
| 2016-04-12 | $17.78 | $17.92 | $17.92 | $17.92 |
| 2016-04-11 | $17.73 | $17.78 | $17.78 | $17.78 |
| 2016-04-10 | $17.64 | $17.73 | $17.73 | $17.73 |
| 2016-04-09 | $17.63 | $17.64 | $17.64 | $17.64 |
| 2016-04-08 | $17.73 | $17.63 | $17.63 | $17.63 |
| 2016-04-07 | $17.78 | $17.73 | $17.73 | $17.73 |
| 2016-04-06 | $17.81 | $17.78 | $17.78 | $17.78 |
| 2016-04-05 | $8.47 | $8.53 | $8.53 | $8.53 |
| 2016-04-04 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2016-04-03 | $8.45 | $8.47 | $8.47 | $8.47 |
| 2016-04-02 | $8.40 | $8.45 | $8.45 | $8.45 |
| 2016-04-01 | $8.40 | $8.40 | $8.40 | $8.40 |
| 2016-03-31 | $8.33 | $8.40 | $8.40 | $8.40 |
| 2016-03-30 | $8.38 | $8.33 | $8.33 | $8.33 |
| 2016-03-29 | $8.53 | $8.38 | $8.38 | $8.38 |
| 2016-03-28 | $8.58 | $8.53 | $8.53 | $8.53 |
| 2016-03-27 | $8.41 | $8.58 | $8.58 | $8.58 |
| 2016-03-26 | $8.40 | $8.41 | $8.41 | $8.41 |
| 2016-03-25 | $17.50 | $17.54 | $17.54 | $17.54 |
| 2016-03-24 | $17.60 | $17.50 | $17.50 | $17.50 |
| 2016-03-23 | $17.56 | $17.60 | $17.60 | $17.60 |
| 2016-03-22 | $17.35 | $17.56 | $17.56 | $17.56 |
| 2016-03-21 | $17.37 | $17.35 | $17.35 | $17.35 |
| 2016-03-20 | $17.25 | $17.37 | $17.37 | $17.37 |
| 2016-03-19 | $17.22 | $17.25 | $17.25 | $17.25 |
| 2016-03-18 | $17.65 | $17.22 | $17.22 | $17.22 |
| 2016-03-17 | $17.55 | $17.65 | $17.65 | $17.65 |
| 2016-03-16 | $17.52 | $17.55 | $17.55 | $17.55 |
| 2016-03-15 | $17.48 | $17.52 | $17.52 | $17.52 |
| 2016-03-14 | $17.40 | $17.48 | $17.48 | $17.48 |
| 2016-03-13 | $17.32 | $17.40 | $17.40 | $17.40 |
| 2016-03-12 | $17.69 | $17.32 | $17.32 | $17.32 |
| 2016-03-11 | $17.55 | $17.69 | $17.69 | $17.69 |
| 2016-03-10 | $17.42 | $17.55 | $17.55 | $17.55 |
| 2016-03-09 | $17.38 | $17.42 | $17.42 | $17.42 |
| 2016-03-08 | $17.51 | $17.38 | $17.38 | $17.38 |
| 2016-03-07 | $17.13 | $17.51 | $17.51 | $17.51 |
| 2016-03-06 | $16.84 | $17.13 | $17.13 | $17.13 |
| 2016-03-05 | $17.28 | $16.84 | $16.84 | $16.84 |
| 2016-03-04 | $17.71 | $17.28 | $17.28 | $17.28 |
| 2016-03-03 | $17.95 | $17.71 | $17.71 | $17.71 |
| 2016-03-02 | $18.32 | $17.95 | $17.95 | $17.95 |
| 2016-03-01 | $18.84 | $28.86 | $28.86 | $18.75 |
| 2016-02-29 | $18.02 | $18.84 | $18.84 | $18.18 |
| 2016-02-28 | $17.97 | $18.02 | $18.02 | $18.02 |
| 2016-02-27 | $17.81 | $17.97 | $17.97 | $17.97 |
| 2016-02-26 | $17.65 | $17.81 | $17.81 | $17.81 |
| 2016-02-25 | $17.61 | $17.65 | $17.65 | $17.65 |
| 2016-02-24 | $17.02 | $17.61 | $17.61 | $17.14 |
| 2016-02-23 | $17.95 | $17.02 | $17.22 | $17.02 |
| 2016-02-22 | $18.69 | $18.68 | $18.68 | $18.68 |
| 2016-02-21 | $18.78 | $18.69 | $18.69 | $18.69 |
| 2016-02-20 | $17.92 | $18.78 | $18.78 | $18.78 |
| 2016-02-19 | $17.73 | $17.67 | $17.67 | $17.67 |
| 2016-02-18 | $17.87 | $18.05 | $18.05 | $18.05 |
| 2016-02-17 | $40.64 | $41.71 | $41.71 | $41.71 |
| 2016-02-16 | $40.11 | $40.64 | $40.64 | $40.64 |
| 2016-02-15 | $17.08 | $16.89 | $16.89 | $16.89 |
| 2016-02-14 | $16.43 | $17.08 | $17.08 | $17.08 |
| 2016-02-13 | $38.40 | $16.43 | $39.01 | $16.43 |
| 2016-02-12 | $16.08 | $38.40 | $38.40 | $16.11 |
| 2016-02-11 | $16.27 | $16.08 | $16.17 | $16.08 |
| 2016-02-10 | $15.99 | $16.27 | $16.27 | $16.27 |
| 2016-02-09 | $33.54 | $33.78 | $33.78 | $33.78 |
| 2016-02-08 | $34.01 | $33.54 | $33.54 | $33.54 |
| 2016-02-07 | $33.86 | $34.01 | $34.01 | $33.98 |
| 2016-02-06 | $38.65 | $37.67 | $37.67 | $37.67 |
| 2016-02-05 | $39.07 | $38.65 | $38.65 | $38.65 |
| 2016-02-04 | $36.80 | $39.07 | $39.07 | $39.07 |
| 2016-02-03 | $37.39 | $36.80 | $36.80 | $36.80 |
| 2016-02-02 | $7.52 | $37.39 | $37.39 | $7.55 |
| 2016-02-01 | $14.63 | $14.72 | $14.72 | $14.72 |
| 2016-01-31 | $15.13 | $14.82 | $14.82 | $7.47 |
| 2016-01-30 | $7.68 | $7.63 | $7.63 | $7.63 |
| 2016-01-29 | $12.57 | $15.45 | $15.45 | $7.68 |
| 2016-01-28 | $15.56 | $14.96 | $14.96 | $14.96 |
| 2016-01-27 | $15.35 | $15.56 | $15.56 | $15.56 |
| 2016-01-26 | $15.47 | $15.35 | $15.35 | $15.35 |
| 2016-01-25 | $15.84 | $15.47 | $15.47 | $15.47 |
| 2016-01-24 | $16.40 | $16.97 | $16.97 | $16.97 |
| 2016-01-23 | $16.15 | $16.40 | $16.40 | $16.40 |
| 2016-01-22 | $17.31 | $16.15 | $16.15 | $16.15 |
| 2016-01-21 | $17.50 | $17.31 | $17.31 | $17.31 |
| 2016-01-20 | $16.01 | $17.50 | $17.50 | $17.50 |
| 2016-01-19 | $16.22 | $16.01 | $16.01 | $16.01 |
| 2016-01-18 | $14.05 | $14.12 | $14.12 | $14.12 |
| 2016-01-17 | $14.14 | $14.05 | $14.05 | $14.05 |
| 2016-01-16 | $13.67 | $14.14 | $14.14 | $14.14 |
| 2016-01-15 | $15.76 | $13.67 | $13.67 | $13.67 |
| 2016-01-14 | $15.84 | $15.73 | $15.73 | $15.73 |
| 2016-01-13 | $16.34 | $28.81 | $28.81 | $15.87 |
| 2016-01-12 | $15.96 | $15.86 | $15.86 | $15.86 |
| 2016-01-11 | $15.55 | $15.31 | $15.81 | $15.31 |
| 2016-01-10 | $15.62 | $13.47 | $15.55 | $13.47 |
| 2016-01-09 | $15.75 | $15.59 | $15.59 | $15.59 |
| 2016-01-08 | $14.17 | $15.75 | $15.75 | $14.04 |
| 2016-01-07 | $13.36 | $14.17 | $14.17 | $14.17 |
| 2016-01-06 | $15.40 | $12.15 | $15.38 | $12.15 |
| 2016-01-05 | $14.91 | $14.84 | $14.84 | $14.84 |
| 2016-01-04 | $14.82 | $14.91 | $14.91 | $14.91 |
| 2016-01-03 | $16.06 | $14.82 | $15.95 | $14.82 |
| 2016-01-02 | $16.07 | $16.06 | $16.06 | $16.06 |
| 2016-01-01 | $14.99 | $15.18 | $15.18 | $15.13 |
| 2015-12-31 | $14.89 | $14.99 | $14.99 | $14.99 |
| 2015-12-30 | $14.97 | $14.89 | $14.89 | $14.81 |
| 2015-12-29 | $14.15 | $14.97 | $14.97 | $14.50 |
| 2015-12-28 | $14.46 | $14.15 | $14.44 | $14.14 |
| 2015-12-27 | $13.51 | $14.46 | $14.46 | $11.83 |
| 2015-12-26 | $13.09 | $13.51 | $13.93 | $11.98 |
| 2015-12-25 | $11.32 | $13.09 | $13.09 | $11.35 |
| 2015-12-24 | $15.02 | $9.15 | $15.38 | $9.15 |
| 2015-12-23 | $17.48 | $17.70 | $17.70 | $17.70 |
| 2015-12-22 | $15.33 | $917.76 | $917.76 | $8.83 |
| 2015-12-21 | $14.82 | $14.68 | $14.68 | $14.68 |
| 2015-12-20 | $15.47 | $14.82 | $14.82 | $14.82 |
| 2015-12-19 | $15.54 | $15.47 | $15.47 | $15.47 |
| 2015-12-18 | $15.28 | $15.54 | $15.54 | $15.54 |
| 2015-12-17 | $15.23 | $15.28 | $15.28 | $15.28 |
| 2015-12-16 | $15.52 | $15.23 | $15.23 | $15.23 |
| 2015-12-15 | $9.28 | $9.72 | $9.72 | $9.72 |
| 2015-12-14 | $9.13 | $9.28 | $9.28 | $9.28 |
| 2015-12-13 | $14.85 | $9.13 | $14.93 | $9.13 |
| 2015-12-12 | $17.43 | $16.75 | $16.75 | $16.75 |
| 2015-12-11 | $16.10 | $17.43 | $17.43 | $17.43 |
| 2015-12-10 | $16.12 | $16.10 | $16.10 | $16.10 |
| 2015-12-09 | $16.00 | $16.20 | $16.20 | $16.20 |
| 2015-12-08 | $15.36 | $16.00 | $16.00 | $16.00 |
| 2015-12-07 | $15.02 | $15.05 | $15.05 | $15.05 |
| 2015-12-06 | $16.33 | $16.62 | $16.62 | $16.62 |
| 2015-12-05 | $15.28 | $16.33 | $16.33 | $16.33 |
| 2015-12-04 | $12.61 | $15.28 | $36.17 | $12.66 |
| 2015-12-03 | $14.87 | $12.61 | $14.89 | $12.61 |
| 2015-12-02 | $14.03 | $13.96 | $13.96 | $13.96 |
| 2015-12-01 | $14.65 | $14.03 | $14.03 | $14.03 |
| 2015-11-30 | $15.20 | $15.25 | $15.50 | $15.25 |
| 2015-11-29 | $21.35 | $22.25 | $22.25 | $22.25 |
| 2015-11-28 | $28.76 | $21.35 | $28.47 | $21.35 |
| 2015-11-27 | $16.69 | $18.34 | $18.34 | $14.70 |
| 2015-11-26 | $131.01 | $16.69 | $141.50 | $16.69 |
| 2015-11-25 | $19.10 | $14.23 | $19.65 | $14.23 |
| 2015-11-24 | $13.43 | $13.27 | $13.27 | $13.27 |
| 2015-11-23 | $64.56 | $13.54 | $128.85 | $13.54 |
| 2015-11-22 | $779.28 | $774.67 | $774.67 | $774.67 |
| 2015-11-21 | $12.84 | $779.28 | $779.28 | $12.99 |
| 2015-11-20 | $13.63 | $963.36 | $963.36 | $13.47 |
| 2015-11-19 | $14.78 | $13.92 | $17.92 | $13.92 |
| 2015-11-18 | $13.85 | $14.78 | $14.78 | $13.78 |
| 2015-11-17 | $13.96 | $14.12 | $14.12 | $14.12 |
| 2015-11-16 | $13.35 | $13.89 | $13.89 | $13.89 |
| 2015-11-15 | $12.95 | $12.39 | $12.39 | $12.39 |
| 2015-11-14 | $13.02 | $12.95 | $12.95 | $12.95 |
| 2015-11-13 | $12.93 | $13.02 | $13.02 | $12.93 |
| 2015-11-12 | $11.80 | $12.93 | $12.93 | $12.93 |
| 2015-11-11 | $13.04 | $11.80 | $11.80 | $11.80 |
| 2015-11-10 | $14.07 | $12.46 | $12.46 | $12.46 |
| 2015-11-09 | $13.48 | $14.07 | $14.07 | $13.79 |
| 2015-11-08 | $14.23 | $13.73 | $13.73 | $13.73 |
| 2015-11-07 | $13.66 | $14.23 | $14.23 | $14.23 |
| 2015-11-06 | $14.14 | $13.66 | $13.66 | $13.66 |
| 2015-11-05 | $8.82 | $14.85 | $14.85 | $8.42 |
| 2015-11-04 | $9.91 | $8.82 | $11.63 | $8.82 |
| 2015-11-03 | $13.29 | $11.10 | $14.67 | $11.10 |
| 2015-11-02 | $10.66 | $14.51 | $14.52 | $11.86 |
| 2015-11-01 | $11.52 | $10.98 | $11.95 | $10.98 |
| 2015-10-31 | $13.61 | $12.56 | $14.94 | $12.56 |
| 2015-10-30 | $13.53 | $14.00 | $14.11 | $14.00 |
| 2015-10-29 | $12.63 | $13.58 | $13.58 | $13.05 |
| 2015-10-28 | $13.11 | $13.27 | $13.50 | $13.27 |
| 2015-10-27 | $11.86 | $13.11 | $13.11 | $12.26 |
| 2015-10-26 | $12.23 | $12.39 | $12.39 | $12.11 |
| 2015-10-25 | $10.45 | $12.50 | $12.50 | $10.65 |
| 2015-10-24 | $11.95 | $10.45 | $12.47 | $10.45 |
| 2015-10-23 | $10.15 | $10.25 | $10.25 | $10.25 |
| 2015-10-22 | $9.88 | $10.15 | $10.15 | $10.15 |
| 2015-10-21 | $11.69 | $9.88 | $11.67 | $9.88 |
| 2015-10-20 | $12.66 | $12.95 | $12.95 | $12.95 |
| 2015-10-19 | $11.32 | $12.66 | $12.66 | $9.76 |
| 2015-10-18 | $11.69 | $12.56 | $12.56 | $11.35 |
| 2015-10-17 | $9.73 | $11.69 | $12.40 | $9.97 |
| 2015-10-16 | $11.38 | $12.03 | $12.03 | $11.76 |
| 2015-10-15 | $9.34 | $9.41 | $9.41 | $9.41 |
| 2015-10-14 | $11.34 | $11.83 | $11.83 | $11.50 |
| 2015-10-13 | $11.96 | $12.13 | $12.13 | $12.13 |
| 2015-10-12 | $11.66 | $11.74 | $11.74 | $11.49 |
| 2015-10-11 | $11.53 | $11.83 | $11.83 | $11.42 |
| 2015-10-10 | $11.47 | $11.53 | $11.53 | $11.53 |
| 2015-10-09 | $11.15 | $11.79 | $11.79 | $11.22 |
| 2015-10-08 | $10.96 | $11.30 | $11.30 | $10.95 |
| 2015-10-07 | $11.04 | $11.10 | $11.10 | $10.90 |
| 2015-10-06 | $10.57 | $11.19 | $11.32 | $10.83 |
| 2015-10-05 | $10.96 | $11.05 | $11.05 | $11.05 |
| 2015-10-04 | $9.59 | $11.11 | $11.11 | $9.53 |
| 2015-10-03 | $10.57 | $10.88 | $10.88 | $10.65 |
| 2015-10-02 | $10.72 | $11.00 | $11.00 | $10.67 |
| 2015-10-01 | $10.35 | $10.96 | $10.96 | $10.39 |
| 2015-09-30 | $10.55 | $10.94 | $10.94 | $10.52 |
| 2015-09-29 | $10.98 | $8.81 | $11.49 | $8.81 |
| 2015-09-28 | $9.30 | $9.56 | $9.56 | $9.56 |
| 2015-09-27 | $9.37 | $9.30 | $9.30 | $9.30 |
| 2015-09-26 | $9.40 | $9.37 | $9.37 | $9.37 |
| 2015-09-25 | $11.37 | $11.43 | $11.43 | $11.43 |
| 2015-09-24 | $10.69 | $11.37 | $11.37 | $10.87 |
| 2015-09-23 | $11.50 | $11.49 | $11.49 | $11.49 |
| 2015-09-22 | $10.31 | $11.50 | $11.50 | $10.48 |
| 2015-09-21 | $11.23 | $9.05 | $11.00 | $7.65 |
| 2015-09-20 | $7.81 | $11.23 | $11.23 | $7.81 |
| 2015-09-19 | $7.61 | $7.81 | $11.09 | $7.57 |
| 2015-09-18 | $10.94 | $7.61 | $10.91 | $7.60 |
| 2015-09-17 | $6.86 | $10.94 | $10.94 | $6.98 |
| 2015-09-16 | $11.02 | $6.86 | $10.97 | $6.86 |
| 2015-09-15 | $11.04 | $11.02 | $11.02 | $9.97 |
| 2015-09-14 | $9.97 | $11.04 | $11.04 | $9.96 |
| 2015-09-13 | $10.44 | $11.05 | $11.05 | $10.20 |
| 2015-09-12 | $10.15 | $11.26 | $11.26 | $9.74 |
| 2015-09-11 | $9.84 | $10.15 | $11.52 | $9.91 |
| 2015-09-10 | $9.81 | $9.84 | $11.67 | $9.84 |
| 2015-09-09 | $12.24 | $9.81 | $11.95 | $9.81 |
| 2015-09-08 | $10.78 | $12.24 | $12.24 | $10.36 |
| 2015-09-07 | $12.07 | $10.78 | $12.06 | $10.78 |
| 2015-09-06 | $11.86 | $12.07 | $12.18 | $12.07 |
| 2015-09-05 | $11.69 | $11.86 | $11.86 | $11.12 |
| 2015-09-04 | $11.48 | $11.69 | $11.69 | $10.85 |
| 2015-09-03 | $11.61 | $11.48 | $11.48 | $11.48 |
| 2015-09-02 | $11.53 | $11.61 | $11.61 | $9.94 |
| 2015-09-01 | $11.63 | $11.53 | $11.53 | $9.39 |
| 2015-08-31 | $11.59 | $11.65 | $11.65 | $11.65 |
| 2015-08-30 | $9.44 | $11.59 | $11.59 | $9.44 |
| 2015-08-29 | $10.25 | $9.44 | $10.57 | $9.44 |
| 2015-08-28 | $9.84 | $10.25 | $10.25 | $10.24 |
| 2015-08-27 | $9.32 | $9.84 | $9.84 | $9.22 |
| 2015-08-26 | $9.88 | $9.32 | $10.08 | $9.32 |
| 2015-08-25 | $9.35 | $9.88 | $9.88 | $9.75 |
| 2015-08-24 | $9.35 | $9.35 | $9.37 | $8.46 |
| 2015-08-23 | $9.16 | $9.35 | $9.35 | $8.42 |
| 2015-08-22 | $9.16 | $9.16 | $9.16 | $8.52 |
| 2015-08-21 | $9.22 | $9.16 | $9.16 | $8.68 |
| 2015-08-20 | $8.81 | $9.22 | $9.22 | $8.68 |
| 2015-08-19 | $8.19 | $8.81 | $8.81 | $7.51 |
| 2015-08-18 | $8.97 | $8.19 | $9.87 | $8.19 |
| 2015-08-17 | $9.00 | $8.97 | $9.05 | $8.52 |
| 2015-08-16 | $8.63 | $9.00 | $9.00 | $8.51 |
| 2015-08-15 | $9.28 | $8.63 | $9.12 | $8.63 |
| 2015-08-14 | $10.52 | $9.28 | $10.59 | $8.95 |
| 2015-08-13 | $9.19 | $10.52 | $10.52 | $9.05 |
| 2015-08-12 | $9.14 | $9.19 | $9.19 | $8.50 |
| 2015-08-11 | $8.89 | $9.14 | $9.14 | $8.13 |
| 2015-08-10 | $8.50 | $8.89 | $8.92 | $8.22 |
| 2015-08-09 | $8.12 | $8.50 | $8.50 | $8.29 |
| 2015-08-08 | $8.73 | $8.12 | $8.12 | $8.12 |
| 2015-08-07 | $8.34 | $8.73 | $8.89 | $8.34 |
| 2015-08-06 | $8.17 | $9.41 | $9.41 | $8.06 |
| 2015-08-05 | $8.53 | $9.02 | $9.02 | $7.92 |
| 2015-08-04 | $8.45 | $8.53 | $8.53 | $7.93 |
| 2015-08-03 | $8.44 | $8.45 | $8.45 | $7.72 |
| 2015-08-02 | $7.85 | $8.44 | $8.44 | $7.71 |
| Pair | Exchange |
|---|---|
| XFC/BTC | ccex |
| XFC/DOGE | ccex |
| XFC/LTC | ccex |
| XFC/USD | ccex |
| XFC/BTC | coindeal |
| XFC/BTC | exrates |
| XFC/ETH | exrates |
| XFC/USD | exrates |
| XFC/BTC | livecoin |
| XFC/ETH | livecoin |
| XFC/EUR | whitebit |
| XFC/USDT | whitebit |
Description
ForeverCoin was inspired by Blackcoin. and it shares much of the source code and technical implementation of Blackcoin. The ForeverCoin source code is distributed under the MIT/X11 software license. ForeverCoin has 105 million coins for initial distribution and a hard limit on the number of possible coins of 210 million.
| Full Name | Forever Coin (XFC) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoS |
| Website | forevercoin.us/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 374,660,526 XFC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Forever Coin (XFC) News
