Live Flamingo price - Crypto Currencies

1 FOLM coin (FLM) Rank 653

$0.055452

FOLM coin (FLM) Rank 653

Website Twitter

631,121,723 FLM

FOLM coin (FLM)

FLM

Full Name

FOLM coin (FLM)

Symbol

FLM

Algorithm

PHI1612

BTC Price

0.00000075 BTC

BTC Market

474 BTC

BTC 24h Vol

31 BTC

Total Coins Mined

631,121,723 FLM

0.18 %

24h

11.33 %

-4.29 %

Twitter

FOLM coin (FLM)

Facebook

FOLM coin (FLM)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.0743	$0.0745	$0.0745	$0.0743
2024-11-23	$0.0700	$0.0741	$0.0747	$0.0713
2024-11-22	$0.0679	$0.0700	$0.0703	$0.0673
2024-11-21	$0.0651	$0.0679	$0.0709	$0.0640
2024-11-20	$0.0684	$0.0651	$0.0698	$0.0632
2024-11-19	$0.0706	$0.0684	$0.0730	$0.0675
2024-11-18	$0.0647	$0.0706	$0.0715	$0.0652
2024-11-17	$0.0680	$0.0652	$0.0674	$0.0649
2024-11-16	$0.0649	$0.0680	$0.0683	$0.0658
2024-11-15	$0.0615	$0.0649	$0.0652	$0.0615
2024-11-14	$0.0634	$0.0611	$0.0620	$0.0585
2024-11-13	$0.0625	$0.0634	$0.0643	$0.0597
2024-11-12	$0.0652	$0.0620	$0.0643	$0.0607
2024-11-11	$0.0634	$0.0652	$0.0692	$0.0652
2024-11-10	$0.0616	$0.0634	$0.0647	$0.0615
2024-11-09	$0.0581	$0.0616	$0.0626	$0.0607
2024-11-08	$0.0588	$0.0581	$0.0602	$0.0575
2024-11-07	$0.0583	$0.0577	$0.0699	$0.0569
2024-11-06	$0.0509	$0.0575	$0.0580	$0.0567
2024-11-05	$0.0474600	$0.0509	$0.0511	$0.0479600
2024-11-04	$0.0501	$0.0474600	$0.0489000	$0.0474600
2024-11-03	$0.0524	$0.0501	$0.0516	$0.0493800
2024-11-02	$0.0527	$0.0524	$0.0534	$0.0519
2024-11-01	$0.0534	$0.0528	$0.0535	$0.0514
2024-10-31	$0.0577	$0.0528	$0.0546	$0.0528
2024-08-28	$0.0563	$0.0558	$0.0563	$0.0557
2024-08-27	$0.0591	$0.0559	$0.0583	$0.0559
2024-08-26	$0.0621	$0.0593	$0.0606	$0.0590
2024-08-25	$0.0629	$0.0621	$0.0626	$0.0610
2024-08-24	$0.0635	$0.0642	$0.0655	$0.0623
2024-08-23	$0.0603	$0.0633	$0.0647	$0.0628
2024-08-22	$0.0603	$0.0603	$0.0606	$0.0593
2024-08-21	$0.0566	$0.0603	$0.0605	$0.0576
2024-08-20	$0.0564	$0.0566	$0.0569	$0.0548
2024-08-19	$0.0538	$0.0564	$0.0570	$0.0535
2024-08-18	$0.0528	$0.0538	$0.0546	$0.0528
2024-08-17	$0.0516	$0.0528	$0.0533	$0.0515
2024-08-16	$0.0512	$0.0516	$0.0521	$0.0503
2024-08-15	$0.0535	$0.0512	$0.0530	$0.0504
2024-08-14	$0.0546	$0.0535	$0.0538	$0.0524
2024-08-13	$0.0534	$0.0546	$0.0552	$0.0530
2024-08-12	$0.0514	$0.0534	$0.0561	$0.0534
2024-08-11	$0.0540	$0.0514	$0.0537	$0.0509
2024-08-10	$0.0530	$0.0540	$0.0543	$0.0522
2024-08-09	$0.0542	$0.0530	$0.0530	$0.0512
2024-08-08	$0.0482800	$0.0542	$0.0564	$0.0534
2024-08-07	$0.0490000	$0.0482800	$0.0485100	$0.0464000
2024-08-06	$0.0450200	$0.0490000	$0.0490000	$0.0458000
2024-08-05	$0.0513	$0.0450200	$0.0479200	$0.0428400
2024-08-04	$0.0528	$0.0513	$0.0519	$0.0478500
2024-08-03	$0.0555	$0.0528	$0.0554	$0.0517
2024-08-02	$0.0605	$0.0555	$0.0567	$0.0546
2024-08-01	$0.0611	$0.0605	$0.0611	$0.0573
2024-07-31	$0.0639	$0.0611	$0.0633	$0.0608
2024-07-30	$0.0654	$0.0639	$0.0652	$0.0633
2024-07-29	$0.0651	$0.0654	$0.0674	$0.0650
2024-07-28	$0.0669	$0.0651	$0.0677	$0.0648
2024-07-27	$0.0678	$0.0669	$0.0679	$0.0663
2024-07-26	$0.0638	$0.0678	$0.0681	$0.0658
2024-07-25	$0.0657	$0.0638	$0.0644	$0.0622
2024-07-24	$0.0679	$0.0657	$0.0677	$0.0647
2024-07-23	$0.0699	$0.0679	$0.0711	$0.0676
2024-07-22	$0.0732	$0.0699	$0.0716	$0.0688
2024-07-21	$0.0718	$0.0732	$0.0736	$0.0718
2024-07-20	$0.0708	$0.0718	$0.0728	$0.0711
2024-07-19	$0.0692	$0.0708	$0.0726	$0.0701
2024-07-18	$0.0711	$0.0692	$0.0730	$0.0685
2024-07-17	$0.0696	$0.0711	$0.0718	$0.0684
2024-07-16	$0.0697	$0.0696	$0.0731	$0.0682
2024-07-15	$0.0666	$0.0697	$0.0760	$0.0687
2024-07-14	$0.0734	$0.0666	$0.1016000	$0.0633
2024-07-13	$0.0661	$0.0734	$0.0756	$0.0670
2024-07-12	$0.0589	$0.0661	$0.0674	$0.0596
2024-07-11	$0.0589	$0.0589	$0.0601	$0.0583
2024-07-10	$0.0564	$0.0589	$0.0589	$0.0567
2024-07-09	$0.0546	$0.0564	$0.0567	$0.0543
2024-07-08	$0.0513	$0.0546	$0.0565	$0.0525
2024-07-07	$0.0552	$0.0513	$0.0542	$0.0513
2024-07-06	$0.0504	$0.0552	$0.0558	$0.0518
2024-07-05	$0.0554	$0.0504	$0.0540	$0.0486100
2024-07-04	$0.0632	$0.0554	$0.0590	$0.0551
2024-07-03	$0.0659	$0.0632	$0.0645	$0.0626
2024-07-02	$0.0660	$0.0659	$0.0666	$0.0649
2024-07-01	$0.0676	$0.0660	$0.0677	$0.0660
2024-06-30	$0.0641	$0.0676	$0.0683	$0.0649
2024-06-29	$0.0658	$0.0641	$0.0671	$0.0641
2024-06-28	$0.0682	$0.0658	$0.0678	$0.0658
2024-06-27	$0.0660	$0.0682	$0.0686	$0.0665
2024-06-26	$0.0675	$0.0660	$0.0674	$0.0660
2024-06-25	$0.0660	$0.0675	$0.0682	$0.0669
2024-06-24	$0.0636	$0.0660	$0.0663	$0.0620
2024-06-23	$0.0653	$0.0636	$0.0653	$0.0626
2024-06-22	$0.0672	$0.0653	$0.0667	$0.0653
2024-06-21	$0.0671	$0.0672	$0.0693	$0.0668
2024-06-20	$0.0662	$0.0671	$0.0681	$0.0653
2024-06-19	$0.0648	$0.0662	$0.0673	$0.0658
2024-06-18	$0.0699	$0.0648	$0.0693	$0.0623
2024-06-17	$0.0754	$0.0699	$0.0734	$0.0688
2024-06-16	$0.0745	$0.0754	$0.0764	$0.0743
2024-06-15	$0.0748	$0.0745	$0.0767	$0.0742
2024-06-14	$0.0766	$0.0748	$0.0780	$0.0745
2024-06-13	$0.0808	$0.0766	$0.0791	$0.0763
2024-06-12	$0.0773	$0.0808	$0.0815	$0.0776
2024-06-11	$0.0810	$0.0773	$0.0794	$0.0752
2024-06-10	$0.0838	$0.0810	$0.0836	$0.0807
2024-06-09	$0.0836	$0.0838	$0.0849	$0.0830
2024-06-08	$0.0894	$0.0836	$0.0909	$0.0825
2024-06-07	$0.1006000	$0.0894	$0.0982	$0.0849
2024-06-06	$0.1025000	$0.1006000	$0.1022000	$0.0998800
2024-06-05	$0.1017000	$0.1025000	$0.1036000	$0.1021000
2024-06-04	$0.1002000	$0.1017000	$0.1033000	$0.1010000
2024-06-03	$0.0945	$0.1002000	$0.1017000	$0.0942
2024-06-02	$0.0969	$0.0945	$0.0983	$0.0945
2024-06-01	$0.1007000	$0.0969	$0.1022000	$0.0969
2024-05-31	$0.0989	$0.1007000	$0.1019000	$0.0974
2024-05-30	$0.0982	$0.0989	$0.1019000	$0.0956
2024-05-29	$0.1006000	$0.0982	$0.1012000	$0.0978
2024-05-28	$0.1058000	$0.1006000	$0.1045000	$0.0998500
2024-05-27	$0.1017000	$0.1058000	$0.1066000	$0.0988
2024-05-26	$0.1001000	$0.1017000	$0.1021000	$0.0979
2024-05-25	$0.0954	$0.1001000	$0.1005000	$0.0960
2024-05-24	$0.0934	$0.0954	$0.0954	$0.0913
2024-05-23	$0.0949	$0.0934	$0.0964	$0.0904
2024-05-22	$0.0963	$0.0949	$0.0964	$0.0938
2024-05-21	$0.0963	$0.0963	$0.1004000	$0.0959
2024-05-20	$0.0863	$0.0963	$0.1055000	$0.0956
2024-05-19	$0.0915	$0.0863	$0.0900	$0.0860
2024-05-18	$0.0916	$0.0915	$0.0928	$0.0897
2024-05-17	$0.0889	$0.0916	$0.0940	$0.0910
2024-05-16	$0.0898	$0.0889	$0.0892	$0.0863
2024-05-15	$0.0830	$0.0898	$0.0907	$0.0868
2024-05-14	$0.0861	$0.0830	$0.0856	$0.0830
2024-05-13	$0.0864	$0.0861	$0.0882	$0.0838
2024-05-12	$0.0874	$0.0864	$0.0881	$0.0855
2024-05-11	$0.0887	$0.0874	$0.0894	$0.0874
2024-05-10	$0.0956	$0.0887	$0.0931	$0.0876
2024-05-09	$0.0919	$0.0956	$0.0956	$0.0917
2024-05-08	$0.0908	$0.0919	$0.0940	$0.0889
2024-05-07	$0.0922	$0.0908	$0.0935	$0.0896
2024-05-06	$0.0951	$0.0922	$0.0944	$0.0919
2024-05-05	$0.0951	$0.0951	$0.0969	$0.0938
2024-05-04	$0.0959	$0.0951	$0.0963	$0.0948
2024-05-03	$0.0908	$0.0959	$0.0965	$0.0934
2024-05-02	$0.0888	$0.0908	$0.0917	$0.0881
2024-05-01	$0.0882	$0.0888	$0.0891	$0.0855
2024-04-30	$0.0952	$0.0882	$0.0906	$0.0870
2024-04-29	$0.0962	$0.0952	$0.0965	$0.0929
2024-04-28	$0.0989	$0.0962	$0.1002000	$0.0962
2024-04-27	$0.0986	$0.0989	$0.1031000	$0.0989
2024-04-26	$0.1010000	$0.0986	$0.1008000	$0.0977
2024-04-25	$0.1017000	$0.1010000	$0.1035000	$0.0988
2024-04-24	$0.1082000	$0.1017000	$0.1067000	$0.1011000
2024-04-23	$0.1082000	$0.1082000	$0.1114000	$0.1079000
2024-04-22	$0.0998000	$0.1082000	$0.1082000	$0.1015000
2024-04-21	$0.1020000	$0.0998000	$0.1017000	$0.0982
2024-04-20	$0.0954	$0.1020000	$0.1036000	$0.0982
2024-04-19	$0.0923	$0.0954	$0.0969	$0.0893
2024-04-18	$0.0875	$0.0923	$0.0929	$0.0880
2024-04-17	$0.0923	$0.0875	$0.0896	$0.0851
2024-04-16	$0.0937	$0.0923	$0.0935	$0.0892
2024-04-15	$0.0998000	$0.0937	$0.1015000	$0.0906
2024-04-14	$0.0922	$0.0998000	$0.1011000	$0.0913
2024-04-13	$0.1137000	$0.0922	$0.1093000	$0.0858
2024-04-12	$0.1513000	$0.1137000	$0.1493000	$0.1108000
2024-04-11	$0.1372000	$0.1513000	$0.1527000	$0.1345000
2024-04-10	$0.1384000	$0.1372000	$0.1482000	$0.1312000
2024-04-09	$0.1519000	$0.1384000	$0.1472000	$0.1328000
2024-04-08	$0.1226000	$0.1519000	$0.1589000	$0.1304000
2024-04-07	$0.1177000	$0.1226000	$0.1254000	$0.1212000
2024-04-06	$0.1162000	$0.1177000	$0.1193000	$0.1167000
2024-04-05	$0.1169000	$0.1162000	$0.1175000	$0.1132000
2024-04-04	$0.1129000	$0.1169000	$0.1189000	$0.1122000
2024-04-03	$0.1125000	$0.1129000	$0.1166000	$0.1110000
2024-04-02	$0.1234000	$0.1125000	$0.1154000	$0.1102000
2024-04-01	$0.1316000	$0.1234000	$0.1304000	$0.1223000
2024-03-31	$0.1270000	$0.1316000	$0.1338000	$0.1305000
2024-03-30	$0.1408000	$0.1270000	$0.1407000	$0.1259000
2024-03-29	$0.1310000	$0.1408000	$0.1412000	$0.1282000
2024-03-28	$0.1295000	$0.1310000	$0.1328000	$0.1278000
2024-03-27	$0.1324000	$0.1295000	$0.1347000	$0.1256000
2024-03-26	$0.1275000	$0.1324000	$0.1342000	$0.1266000
2024-03-25	$0.1233000	$0.1275000	$0.1314000	$0.1260000
2024-03-24	$0.1182000	$0.1233000	$0.1251000	$0.1209000
2024-03-23	$0.1171000	$0.1182000	$0.1212000	$0.1162000
2024-03-22	$0.1215000	$0.1171000	$0.1185000	$0.1138000
2024-03-21	$0.1143000	$0.1215000	$0.1233000	$0.1135000
2024-03-20	$0.0998100	$0.1143000	$0.1153000	$0.1090000
2024-03-19	$0.1116000	$0.0998100	$0.1017000	$0.0938
2024-03-18	$0.1184000	$0.1116000	$0.1176000	$0.1105000
2024-03-17	$0.1151000	$0.1184000	$0.1198000	$0.1162000
2024-03-16	$0.1284000	$0.1151000	$0.1232000	$0.1112000
2024-03-15	$0.1374000	$0.1283000	$0.1336000	$0.1235000
2024-03-14	$0.1431000	$0.1374000	$0.1471000	$0.1331000
2024-03-13	$0.1433000	$0.1431000	$0.1443000	$0.1387000
2024-03-12	$0.1338000	$0.1433000	$0.1441000	$0.1281000
2024-03-11	$0.1339000	$0.1338000	$0.1411000	$0.1330000
2024-03-10	$0.1327000	$0.1339000	$0.1382000	$0.1273000
2024-03-09	$0.1238000	$0.1327000	$0.1374000	$0.1237000
2024-03-08	$0.1232000	$0.1238000	$0.1245000	$0.1152000
2024-03-07	$0.1154000	$0.1232000	$0.1244000	$0.1166000
2024-03-06	$0.1071000	$0.1154000	$0.1165000	$0.1108000
2024-03-05	$0.1224000	$0.1071000	$0.1213000	$0.1057000
2024-03-04	$0.1232000	$0.1224000	$0.1384000	$0.1206000
2024-03-03	$0.1233000	$0.1232000	$0.1270000	$0.1148000
2024-03-02	$0.1144000	$0.1233000	$0.1236000	$0.1133000
2024-03-01	$0.1053000	$0.1144000	$0.1240000	$0.1075000
2024-02-29	$0.0989	$0.1053000	$0.1056000	$0.0966
2024-02-28	$0.1038000	$0.0989	$0.1094000	$0.0941
2024-02-27	$0.0988	$0.1038000	$0.1074000	$0.0995800
2024-02-26	$0.0977	$0.0988	$0.1023000	$0.0982
2024-02-25	$0.0985	$0.0977	$0.1027000	$0.0971
2024-02-24	$0.0947	$0.0984	$0.1017000	$0.0957
2024-02-23	$0.0918	$0.0947	$0.1005000	$0.0900
2024-02-22	$0.0903	$0.0918	$0.0941	$0.0903
2024-02-21	$0.0926	$0.0903	$0.0917	$0.0885
2024-02-20	$0.0945	$0.0926	$0.0974	$0.0911
2024-02-19	$0.0925	$0.0945	$0.0957	$0.0934
2024-02-18	$0.0903	$0.0925	$0.0968	$0.0925
2024-02-17	$0.0920	$0.0903	$0.0928	$0.0886
2024-02-16	$0.0870	$0.0920	$0.0925	$0.0852
2024-02-15	$0.0844	$0.0870	$0.0887	$0.0845
2024-02-14	$0.0819	$0.0844	$0.0878	$0.0836
2024-02-13	$0.0830	$0.0819	$0.0827	$0.0800
2024-02-12	$0.0793	$0.0830	$0.0854	$0.0830
2024-02-11	$0.0803	$0.0793	$0.0810	$0.0793
2024-02-10	$0.0804	$0.0803	$0.0813	$0.0798
2024-02-09	$0.0770	$0.0804	$0.0806	$0.0791
2024-02-08	$0.0778	$0.0770	$0.0779	$0.0765
2024-02-07	$0.0754	$0.0778	$0.0783	$0.0769
2024-02-06	$0.0745	$0.0754	$0.0769	$0.0752
2024-02-05	$0.0735	$0.0745	$0.0752	$0.0731
2024-02-04	$0.0762	$0.0735	$0.0760	$0.0735
2024-02-03	$0.0771	$0.0762	$0.0769	$0.0755
2024-02-02	$0.0758	$0.0771	$0.0773	$0.0752
2024-02-01	$0.0755	$0.0758	$0.0772	$0.0751
2024-01-31	$0.0773	$0.0755	$0.0771	$0.0739
2024-01-30	$0.0786	$0.0773	$0.0806	$0.0773
2024-01-29	$0.0763	$0.0786	$0.0793	$0.0779
2024-01-28	$0.0776	$0.0763	$0.0779	$0.0756
2024-01-27	$0.0769	$0.0776	$0.0780	$0.0764
2024-01-26	$0.0741	$0.0769	$0.0778	$0.0753
2024-01-25	$0.0751	$0.0741	$0.0748	$0.0732
2024-01-24	$0.0731	$0.0751	$0.0751	$0.0726
2024-01-23	$0.0744	$0.0731	$0.0735	$0.0702
2024-01-22	$0.0805	$0.0744	$0.0784	$0.0742
2024-01-21	$0.0805	$0.0805	$0.0820	$0.0796
2024-01-20	$0.0792	$0.0805	$0.0808	$0.0783
2024-01-19	$0.0790	$0.0792	$0.0802	$0.0772
2024-01-18	$0.0834	$0.0790	$0.0825	$0.0790
2024-01-17	$0.0849	$0.0834	$0.0839	$0.0819
2024-01-16	$0.0826	$0.0849	$0.0861	$0.0841
2024-01-15	$0.0811	$0.0826	$0.0836	$0.0818
2024-01-14	$0.0851	$0.0811	$0.0835	$0.0806
2024-01-13	$0.0837	$0.0851	$0.0861	$0.0838
2024-01-12	$0.0875	$0.0837	$0.0858	$0.0815
2024-01-11	$0.0850	$0.0875	$0.0883	$0.0859
2024-01-10	$0.0795	$0.0850	$0.0881	$0.0835
2024-01-09	$0.0816	$0.0795	$0.0837	$0.0779
2024-01-08	$0.0771	$0.0816	$0.0819	$0.0784
2024-01-07	$0.0827	$0.0771	$0.0834	$0.0771
2023-11-29	$0.0846	$0.0846	$0.0849	$0.0843
2023-11-28	$0.0813	$0.0846	$0.0846	$0.0818
2023-11-27	$0.0836	$0.0813	$0.0829	$0.0801
2023-11-26	$0.0836	$0.0836	$0.0838	$0.0811
2023-11-25	$0.0827	$0.0836	$0.0842	$0.0821
2023-11-24	$0.0807	$0.0827	$0.0839	$0.0810
2023-11-23	$0.0795	$0.0807	$0.0811	$0.0792
2023-11-22	$0.0737	$0.0795	$0.0799	$0.0778
2023-11-21	$0.0797	$0.0737	$0.0787	$0.0731
2023-11-20	$0.0821	$0.0797	$0.0835	$0.0791
2023-11-19	$0.0811	$0.0821	$0.0835	$0.0817
2023-11-18	$0.0812	$0.0811	$0.0815	$0.0782
2023-11-17	$0.0816	$0.0812	$0.0830	$0.0793
2023-11-16	$0.0873	$0.0816	$0.0847	$0.0796
2023-11-15	$0.0826	$0.0873	$0.0906	$0.0855
2023-11-14	$0.0816	$0.0826	$0.0830	$0.0776
2023-11-13	$0.0878	$0.0816	$0.0900	$0.0814
2023-11-12	$0.0908	$0.0878	$0.0906	$0.0859
2023-11-11	$0.0958	$0.0908	$0.0963	$0.0891
2023-11-10	$0.0885	$0.0887	$0.0892	$0.0883
2023-11-09	$0.0918	$0.0887	$0.1082000	$0.0819
2023-11-08	$0.0898	$0.0918	$0.0920	$0.0886
2023-11-07	$0.0928	$0.0898	$0.0922	$0.0883
2023-11-06	$0.0918	$0.0928	$0.0941	$0.0898
2023-11-05	$0.0890	$0.0918	$0.0975	$0.0890
2023-11-04	$0.0836	$0.0890	$0.0949	$0.0847
2023-11-03	$0.0812	$0.0836	$0.0856	$0.0803
2023-11-02	$0.0883	$0.0812	$0.0874	$0.0796
2023-11-01	$0.0812	$0.0883	$0.0909	$0.0809
2023-10-31	$0.0849	$0.0812	$0.0866	$0.0783
2023-10-30	$0.0853	$0.0849	$0.0889	$0.0840
2023-10-29	$0.0892	$0.0853	$0.0901	$0.0846
2023-10-28	$0.0831	$0.0892	$0.0899	$0.0823
2023-10-27	$0.0814	$0.0831	$0.0858	$0.0778
2023-10-26	$0.0792	$0.0814	$0.0817	$0.0770
2023-10-25	$0.0789	$0.0792	$0.0803	$0.0765
2023-10-24	$0.0758	$0.0789	$0.0793	$0.0734
2023-10-23	$0.0702	$0.0758	$0.0790	$0.0742
2023-10-22	$0.0697	$0.0702	$0.0719	$0.0694
2023-10-21	$0.0650	$0.0697	$0.0763	$0.0660
2023-10-20	$0.0633	$0.0650	$0.0656	$0.0640
2023-10-19	$0.0649	$0.0633	$0.0652	$0.0632
2023-10-18	$0.0653	$0.0649	$0.0661	$0.0646
2023-10-17	$0.0683	$0.0653	$0.0679	$0.0647
2023-10-16	$0.0676	$0.0683	$0.0704	$0.0683
2023-10-15	$0.0669	$0.0676	$0.0698	$0.0662
2023-10-14	$0.0663	$0.0669	$0.0675	$0.0662
2023-10-13	$0.0677	$0.0663	$0.0683	$0.0660
2023-10-12	$0.0664	$0.0677	$0.0688	$0.0645
2023-10-11	$0.0665	$0.0664	$0.0666	$0.0649
2023-10-10	$0.0680	$0.0665	$0.0677	$0.0658
2023-10-09	$0.0745	$0.0680	$0.0722	$0.0675
2023-10-08	$0.0747	$0.0745	$0.0750	$0.0738
2023-10-07	$0.0751	$0.0747	$0.0755	$0.0741
2023-10-06	$0.0737	$0.0751	$0.0760	$0.0747
2023-10-05	$0.0756	$0.0736	$0.0746	$0.0727
2023-10-04	$0.0772	$0.0756	$0.0767	$0.0743
2023-10-03	$0.0800	$0.0772	$0.0809	$0.0771
2023-10-02	$0.0839	$0.0800	$0.0807	$0.0777
2023-10-01	$0.0795	$0.0839	$0.0851	$0.0822
2023-09-30	$0.0804	$0.0795	$0.0812	$0.0775
2023-09-29	$0.0772	$0.0804	$0.0835	$0.0767
2023-09-28	$0.0777	$0.0772	$0.0808	$0.0746
2023-09-27	$0.0792	$0.0777	$0.0799	$0.0761
2023-09-26	$0.0812	$0.0792	$0.0830	$0.0763
2023-09-25	$0.0841	$0.0812	$0.0864	$0.0805
2023-09-24	$0.0889	$0.0841	$0.0884	$0.0830
2023-09-23	$0.1408000	$0.0889	$0.1505000	$0.0886
2023-09-22	$0.1006000	$0.1408000	$0.1434000	$0.0981
2023-09-21	$0.0972	$0.1006000	$0.1026000	$0.0898
2023-09-20	$0.1012000	$0.0972	$0.1011000	$0.0949
2023-09-19	$0.0873	$0.1012000	$0.1017000	$0.0876
2023-09-18	$0.0859	$0.0873	$0.0911	$0.0852
2023-09-17	$0.0871	$0.0859	$0.0904	$0.0844
2023-09-16	$0.0950	$0.0871	$0.0966	$0.0855
2023-09-15	$0.0914	$0.0950	$0.0980	$0.0923
2023-09-14	$0.0856	$0.0914	$0.0965	$0.0856
2023-09-13	$0.0881	$0.0856	$0.0896	$0.0812
2023-09-12	$0.0844	$0.0881	$0.0926	$0.0867
2023-09-11	$0.0881	$0.0844	$0.0871	$0.0816
2023-09-10	$0.0901	$0.0904	$0.0905	$0.0901
2023-09-09	$0.0928	$0.0901	$0.0952	$0.0857
2023-09-08	$0.0819	$0.0928	$0.1050000	$0.0802
2023-09-07	$0.0811	$0.0818	$0.0862	$0.0788
2023-09-06	$0.0995000	$0.0811	$0.1019000	$0.0774
2023-09-05	$0.0614	$0.0995000	$0.2103000	$0.0166700
2023-09-04	$0.0550	$0.0614	$0.0644	$0.0544
2023-09-03	$0.0537	$0.0550	$0.0553	$0.0532
2023-09-02	$0.0549	$0.0537	$0.0555	$0.0525
2023-09-01	$0.0561	$0.0549	$0.0562	$0.0546
2023-08-31	$0.0583	$0.0561	$0.0568	$0.0550
2023-08-30	$0.0590	$0.0583	$0.0588	$0.0571
2023-08-29	$0.0562	$0.0590	$0.0593	$0.0569
2023-08-28	$0.0559	$0.0562	$0.0565	$0.0545
2023-08-27	$0.0550	$0.0559	$0.0562	$0.0549
2023-08-26	$0.0559	$0.0550	$0.0560	$0.0543
2023-08-25	$0.0568	$0.0559	$0.0565	$0.0541
2023-08-24	$0.0574	$0.0568	$0.0576	$0.0560
2023-08-23	$0.0559	$0.0574	$0.0583	$0.0568
2023-08-22	$0.0559	$0.0559	$0.0565	$0.0536
2023-08-21	$0.0602	$0.0559	$0.0614	$0.0547
2023-08-20	$0.0593	$0.0602	$0.0644	$0.0583
2023-08-19	$0.0576	$0.0593	$0.0623	$0.0566
2023-08-18	$0.0550	$0.0576	$0.0600	$0.0532
2023-08-17	$0.0645	$0.0550	$0.0654	$0.0545
2023-07-28	$0.0648	$0.0646	$0.0648	$0.0646
2023-07-27	$0.0717	$0.0648	$0.0713	$0.0644
2023-07-26	$0.0628	$0.0640	$0.0649	$0.0619
2023-07-25	$0.0645	$0.0628	$0.0646	$0.0623
2023-07-24	$0.0689	$0.0645	$0.0668	$0.0636
2023-07-23	$0.0676	$0.0689	$0.0704	$0.0683
2023-07-22	$0.0688	$0.0676	$0.0703	$0.0676
2023-07-21	$0.0701	$0.0688	$0.0706	$0.0682
2023-07-20	$0.0691	$0.0725	$0.0751	$0.0691
2023-07-19	$0.0714	$0.0691	$0.0722	$0.0678
2023-07-18	$0.0717	$0.0714	$0.0725	$0.0687
2023-07-17	$0.0723	$0.0717	$0.0740	$0.0696
2023-07-16	$0.0761	$0.0723	$0.0767	$0.0708
2023-07-15	$0.0770	$0.0761	$0.0807	$0.0749
2023-07-14	$0.0762	$0.0770	$0.0902	$0.0721
2023-07-13	$0.0687	$0.0762	$0.0762	$0.0714
2023-07-12	$0.0710	$0.0687	$0.0713	$0.0661
2023-07-11	$0.0660	$0.0710	$0.0736	$0.0652
2023-07-10	$0.0661	$0.0660	$0.0685	$0.0641
2023-07-09	$0.0657	$0.0661	$0.0673	$0.0645
2023-07-08	$0.0647	$0.0657	$0.0664	$0.0638
2023-07-07	$0.0645	$0.0647	$0.0666	$0.0640
2023-07-06	$0.0667	$0.0647	$0.0669	$0.0640
2023-07-05	$0.0680	$0.0667	$0.0682	$0.0650
2023-07-04	$0.0708	$0.0680	$0.0715	$0.0668
2023-07-03	$0.0711	$0.0708	$0.0722	$0.0698
2023-07-02	$0.0712	$0.0711	$0.0725	$0.0698
2023-07-01	$0.0686	$0.0712	$0.0745	$0.0681
2023-06-30	$0.0646	$0.0686	$0.0714	$0.0661
2023-06-29	$0.0649	$0.0646	$0.0672	$0.0643
2023-06-28	$0.0712	$0.0649	$0.0691	$0.0632
2023-06-27	$0.0703	$0.0712	$0.0722	$0.0697
2023-06-26	$0.0726	$0.0703	$0.0729	$0.0688
2023-06-25	$0.0730	$0.0726	$0.0752	$0.0716
2023-06-24	$0.0786	$0.0730	$0.0779	$0.0704
2023-06-23	$0.0760	$0.0786	$0.0841	$0.0769
2023-06-22	$0.1132000	$0.0760	$0.1122000	$0.0760
2023-06-21	$0.0735	$0.1132000	$0.1791000	$0.0773
2023-06-20	$0.0604	$0.0735	$0.0767	$0.0617
2023-06-19	$0.0582	$0.0604	$0.0620	$0.0582
2023-06-18	$0.0587	$0.0582	$0.0592	$0.0575
2023-06-17	$0.0586	$0.0587	$0.0596	$0.0582
2023-06-16	$0.0580	$0.0586	$0.0603	$0.0580
2023-06-15	$0.0563	$0.0580	$0.0590	$0.0565
2023-06-14	$0.0588	$0.0563	$0.0570	$0.0553
2023-06-13	$0.0593	$0.0588	$0.0602	$0.0583
2023-06-12	$0.0575	$0.0593	$0.0593	$0.0558
2023-06-11	$0.0570	$0.0575	$0.0580	$0.0563
2023-06-10	$0.0709	$0.0570	$0.0680	$0.0450400
2023-06-09	$0.0716	$0.0709	$0.0720	$0.0703
2023-06-08	$0.0702	$0.0716	$0.0720	$0.0694
2023-06-07	$0.0764	$0.0702	$0.0742	$0.0695
2023-06-06	$0.0741	$0.0764	$0.0771	$0.0743
2023-06-05	$0.0839	$0.0741	$0.0804	$0.0730
2023-06-04	$0.0846	$0.0839	$0.0849	$0.0830
2023-06-03	$0.0839	$0.0846	$0.0856	$0.0829
2023-06-02	$0.0804	$0.0839	$0.0845	$0.0818
2023-06-01	$0.0819	$0.0804	$0.0814	$0.0803
2023-05-31	$0.0856	$0.0819	$0.0845	$0.0813
2023-05-30	$0.0856	$0.0856	$0.0869	$0.0840
2023-05-29	$0.0855	$0.0856	$0.0873	$0.0846
2023-05-28	$0.0831	$0.0855	$0.0874	$0.0850
2023-05-27	$0.0797	$0.0831	$0.0837	$0.0793
2023-05-26	$0.0800	$0.0797	$0.0810	$0.0792
2023-05-25	$0.0821	$0.0800	$0.0831	$0.0795
2023-05-16	$0.0816	$0.0817	$0.0818	$0.0809
2023-05-15	$0.0801	$0.0816	$0.0821	$0.0801
2023-05-14	$0.0801	$0.0801	$0.0805	$0.0787
2023-05-13	$0.0810	$0.0801	$0.0812	$0.0790
2023-05-12	$0.0801	$0.0810	$0.0816	$0.0792
2023-05-11	$0.0809	$0.0801	$0.0808	$0.0783
2023-05-10	$0.0799	$0.0809	$0.0820	$0.0792
2023-05-09	$0.0795	$0.0803	$0.0817	$0.0792
2023-05-08	$0.0906	$0.0801	$0.0897	$0.0801
2023-05-07	$0.0903	$0.0906	$0.0910	$0.0836
2023-05-06	$0.0946	$0.0903	$0.0926	$0.0833
2023-05-05	$0.0915	$0.0946	$0.0976	$0.0870
2023-05-04	$0.0938	$0.0939	$0.0939	$0.0938
2023-05-03	$0.0930	$0.0938	$0.0944	$0.0921
2023-05-02	$0.0918	$0.0930	$0.0944	$0.0924
2023-05-01	$0.0941	$0.0943	$0.0944	$0.0941
2023-04-30	$0.0977	$0.0941	$0.0976	$0.0936
2023-04-29	$0.0962	$0.0977	$0.0977	$0.0951
2023-04-28	$0.0973	$0.0962	$0.0968	$0.0954
2023-04-27	$0.0953	$0.0973	$0.0988	$0.0958
2023-04-26	$0.0968	$0.0953	$0.0972	$0.0933
2023-04-25	$0.0938	$0.0968	$0.0974	$0.0940
2023-04-24	$0.0952	$0.0936	$0.0942	$0.0846
2023-04-23	$0.0913	$0.0952	$0.0992700	$0.0901
2023-04-22	$0.0954	$0.0913	$0.0988	$0.0913
2023-04-21	$0.1024000	$0.0954	$0.0991100	$0.0904
2023-04-20	$0.1021000	$0.1024000	$0.1047000	$0.0937
2023-04-19	$0.1132000	$0.1021000	$0.1048000	$0.0941
2023-04-18	$0.1123000	$0.1132000	$0.1151000	$0.1012000
2023-04-17	$0.1192000	$0.1123000	$0.1194000	$0.1102000
2023-04-16	$0.1078000	$0.1192000	$0.1463000	$0.1077000
2023-04-15	$0.1084000	$0.1078000	$0.1082000	$0.1065000
2023-04-14	$0.1051000	$0.1084000	$0.1097000	$0.1053000
2023-04-13	$0.1017000	$0.1051000	$0.1073000	$0.1035000
2023-04-12	$0.1048000	$0.1017000	$0.1065000	$0.1009000
2023-04-11	$0.1057000	$0.1048000	$0.1057000	$0.1031000
2023-04-10	$0.1038000	$0.1057000	$0.1078000	$0.1051000
2023-04-09	$0.1014000	$0.1038000	$0.1040000	$0.1014000
2023-04-08	$0.1018000	$0.1014000	$0.1029000	$0.1004000
2023-04-07	$0.1041000	$0.1018000	$0.1042000	$0.1013000
2023-04-06	$0.0996800	$0.1041000	$0.1047000	$0.0978
2023-04-05	$0.0999400	$0.0996800	$0.1022000	$0.0992900
2023-04-04	$0.0987	$0.0999400	$0.1031000	$0.0988
2023-04-03	$0.0980	$0.0987	$0.0996000	$0.0960
2023-04-02	$0.0984	$0.0980	$0.0982	$0.0946
2023-04-01	$0.0971	$0.0984	$0.0992700	$0.0958
2023-03-31	$0.0944	$0.0971	$0.0971	$0.0940
2023-03-30	$0.0958	$0.0944	$0.0963	$0.0931
2023-03-29	$0.0908	$0.0958	$0.0967	$0.0909
2023-03-28	$0.0887	$0.0908	$0.0935	$0.0885
2023-03-27	$0.0929	$0.0887	$0.0906	$0.0872
2023-03-26	$0.0900	$0.0929	$0.0931	$0.0902
2023-03-25	$0.0927	$0.0900	$0.0924	$0.0881
2023-03-24	$0.0958	$0.0927	$0.0953	$0.0916
2023-03-23	$0.0920	$0.0958	$0.0985	$0.0950
2023-03-22	$0.0969	$0.0920	$0.0937	$0.0901
2023-03-21	$0.0956	$0.0969	$0.0997700	$0.0945
2023-03-20	$0.1005000	$0.0956	$0.1024000	$0.0934
2023-03-19	$0.0989	$0.1005000	$0.1019000	$0.0960
2023-03-18	$0.1020000	$0.0989	$0.1026000	$0.0961
2023-03-17	$0.0926	$0.1020000	$0.1047000	$0.0977
2023-03-16	$0.0899	$0.0926	$0.0964	$0.0904
2023-03-15	$0.1018000	$0.0899	$0.1010000	$0.0891
2023-03-14	$0.0931	$0.1018000	$0.1037000	$0.0917
2023-03-13	$0.0891	$0.0931	$0.6384000	$0.0904
2023-03-12	$0.0823	$0.0891	$0.0896	$0.0859
2023-03-11	$0.0835	$0.0823	$0.0869	$0.0811
2023-03-10	$0.0834	$0.0835	$0.0855	$0.0807
2023-03-09	$0.0886	$0.0834	$0.0877	$0.0821
2023-03-08	$0.0962	$0.0886	$0.0978	$0.0875
2023-03-07	$0.0969	$0.0962	$0.1032000	$0.0953
2023-03-06	$0.1005000	$0.0969	$0.1040000	$0.0960
2023-03-05	$0.0991900	$0.1005000	$0.1045000	$0.0980
2023-03-04	$0.1030000	$0.0991900	$0.1050000	$0.0959
2023-03-03	$0.1089000	$0.1030000	$0.1048000	$0.0983
2023-03-02	$0.1124000	$0.1089000	$0.1122000	$0.1069000
2023-03-01	$0.1093000	$0.1124000	$0.1149000	$0.1109000
2023-02-28	$0.1150000	$0.1093000	$0.1131000	$0.1077000
2023-02-27	$0.1159000	$0.1150000	$0.1170000	$0.1135000
2023-02-26	$0.1115000	$0.1159000	$0.1183000	$0.1134000
2023-02-25	$0.1135000	$0.1115000	$0.1153000	$0.1088000
2023-02-24	$0.1198000	$0.1135000	$0.1214000	$0.1090000
2023-02-23	$0.1244000	$0.1198000	$0.1259000	$0.1179000
2023-02-22	$0.1293000	$0.1244000	$0.1301000	$0.1229000
2023-02-21	$0.1354000	$0.1293000	$0.1401000	$0.1290000
2023-02-20	$0.1195000	$0.1354000	$0.1433000	$0.1203000
2023-02-19	$0.1120000	$0.1195000	$0.1231000	$0.1101000
2023-02-18	$0.1130000	$0.1120000	$0.1152000	$0.1113000
2023-02-17	$0.1070000	$0.1130000	$0.1149000	$0.1100000
2023-02-16	$0.1081000	$0.1070000	$0.1193000	$0.1035000
2023-02-15	$0.1018000	$0.1081000	$0.1102000	$0.1062000
2023-02-14	$0.0967	$0.1018000	$0.1018000	$0.0980
2023-02-13	$0.0991100	$0.0967	$0.0992700	$0.0940
2023-02-12	$0.0992500	$0.0991100	$0.1006000	$0.0965
2023-02-11	$0.0973	$0.0992500	$0.1006000	$0.0968
2023-02-10	$0.0975	$0.0973	$0.0979	$0.0933
2023-02-09	$0.1022000	$0.0975	$0.1079000	$0.0940
2023-02-08	$0.1098000	$0.1022000	$0.1108000	$0.1022000
2023-02-07	$0.1043000	$0.1098000	$0.1148000	$0.1068000
2023-02-06	$0.1045000	$0.1043000	$0.1082000	$0.1035000
2023-02-05	$0.1067000	$0.1045000	$0.1050000	$0.1010000
2023-02-04	$0.1082000	$0.1067000	$0.1092000	$0.1058000
2023-02-03	$0.1014000	$0.1082000	$0.1085000	$0.1027000
2023-02-02	$0.1028000	$0.1014000	$0.1045000	$0.1002000
2023-02-01	$0.0951	$0.1028000	$0.1028000	$0.0937
2023-01-31	$0.0963	$0.0951	$0.0975	$0.0939
2023-01-30	$0.1043000	$0.0963	$0.1009000	$0.0943
2023-01-29	$0.1014000	$0.1043000	$0.1083000	$0.1030000
2023-01-28	$0.1016000	$0.1014000	$0.1032000	$0.0996900
2023-01-27	$0.0990	$0.1016000	$0.1067000	$0.0978
2023-01-26	$0.0993900	$0.0990	$0.1012000	$0.0966
2023-01-25	$0.0979	$0.0993900	$0.1025000	$0.0975
2023-01-24	$0.0986	$0.0979	$0.1005000	$0.0940
2023-01-23	$0.0973	$0.0986	$0.1021000	$0.0965
2023-01-22	$0.0940	$0.0973	$0.1009000	$0.0934
2023-01-21	$0.0927	$0.0940	$0.0993900	$0.0909
2023-01-20	$0.0869	$0.0927	$0.0946	$0.0913
2023-01-19	$0.0844	$0.0869	$0.0898	$0.0841
2023-01-18	$0.0938	$0.0844	$0.0935	$0.0839
2023-01-17	$0.0926	$0.0919	$0.0941	$0.0917
2023-01-16	$0.0935	$0.0926	$0.0956	$0.0915
2023-01-15	$0.0943	$0.0935	$0.0950	$0.0915
2023-01-14	$0.0897	$0.0943	$0.0970	$0.0909
2023-01-13	$0.0861	$0.0897	$0.0931	$0.0889
2023-01-12	$0.0841	$0.0861	$0.0888	$0.0850
2023-01-11	$0.0834	$0.0841	$0.0859	$0.0818
2023-01-10	$0.0825	$0.0834	$0.0858	$0.0822
2023-01-09	$0.0811	$0.0825	$0.0844	$0.0804
2023-01-08	$0.0764	$0.0811	$0.0818	$0.0763
2023-01-07	$0.0766	$0.0764	$0.0784	$0.0759
2023-01-06	$0.0754	$0.0766	$0.0768	$0.0742
2023-01-05	$0.0756	$0.0754	$0.0772	$0.0750
2023-01-04	$0.0745	$0.0756	$0.0767	$0.0748
2023-01-03	$0.0737	$0.0745	$0.0747	$0.0734
2023-01-02	$0.0721	$0.0737	$0.0739	$0.0715
2023-01-01	$0.0703	$0.0721	$0.0724	$0.0706
2022-12-31	$0.0697	$0.0703	$0.0714	$0.0694
2022-12-30	$0.0707	$0.0697	$0.0707	$0.0694
2022-12-29	$0.0690	$0.0707	$0.0714	$0.0685
2022-12-28	$0.0718	$0.0690	$0.0716	$0.0680
2022-12-27	$0.0726	$0.0718	$0.0722	$0.0710
2022-12-26	$0.0734	$0.0726	$0.0739	$0.0719
2022-12-25	$0.0748	$0.0734	$0.0754	$0.0729
2022-12-24	$0.0750	$0.0748	$0.0754	$0.0746
2022-12-23	$0.0752	$0.0750	$0.0754	$0.0742
2022-12-22	$0.0752	$0.0752	$0.0757	$0.0742
2022-12-21	$0.0762	$0.0752	$0.0762	$0.0745
2022-12-20	$0.0733	$0.0762	$0.0769	$0.0749
2022-12-19	$0.0774	$0.0733	$0.0778	$0.0712
2022-12-18	$0.0779	$0.0774	$0.0780	$0.0767
2022-12-17	$0.0793	$0.0779	$0.0799	$0.0762
2022-12-16	$0.0906	$0.0793	$0.0883	$0.0788
2022-12-15	$0.0890	$0.0906	$0.0915	$0.0859
2022-12-14	$0.0887	$0.0890	$0.0899	$0.0865
2022-12-13	$0.0871	$0.0887	$0.0901	$0.0848
2022-12-12	$0.0862	$0.0871	$0.0874	$0.0848
2022-12-11	$0.0863	$0.0862	$0.0886	$0.0858
2022-12-10	$0.0856	$0.0863	$0.0874	$0.0857
2022-12-09	$0.0842	$0.0856	$0.0889	$0.0836
2022-12-08	$0.0832	$0.0842	$0.0863	$0.0836
2022-12-07	$0.0873	$0.0832	$0.0864	$0.0822
2022-12-06	$0.0857	$0.0873	$0.0878	$0.0860
2022-12-05	$0.0862	$0.0857	$0.0870	$0.0845
2022-12-04	$0.0873	$0.0862	$0.0888	$0.0859
2022-12-03	$0.0880	$0.0873	$0.0900	$0.0866
2022-12-02	$0.0866	$0.0880	$0.0891	$0.0863
2022-12-01	$0.0875	$0.0866	$0.0883	$0.0849
2022-11-30	$0.0830	$0.0876	$0.0886	$0.0855
2022-11-29	$0.0812	$0.0830	$0.0851	$0.0817
2022-11-28	$0.0815	$0.0812	$0.0819	$0.0783
2022-11-27	$0.0828	$0.0815	$0.0838	$0.0815
2022-11-26	$0.0822	$0.0828	$0.0837	$0.0818
2022-11-25	$0.0820	$0.0822	$0.0824	$0.0797
2022-11-24	$0.0816	$0.0820	$0.0828	$0.0801
2022-11-23	$0.0782	$0.0816	$0.0820	$0.0793
2022-11-22	$0.0750	$0.0782	$0.0792	$0.0758
2022-11-21	$0.0756	$0.0750	$0.0752	$0.0723
2022-11-20	$0.0786	$0.0786	$0.0793	$0.0785
2022-11-19	$0.0787	$0.0786	$0.0793	$0.0773
2022-11-18	$0.0794	$0.0787	$0.0811	$0.0777
2022-11-17	$0.0807	$0.0794	$0.0812	$0.0792
2022-11-16	$0.0812	$0.0807	$0.0816	$0.0788
2022-11-15	$0.0800	$0.0812	$0.0831	$0.0809
2022-11-14	$0.0776	$0.0800	$0.0820	$0.0757
2022-11-13	$0.0783	$0.0776	$0.0791	$0.0742
2022-11-12	$0.0816	$0.0783	$0.0814	$0.0772
2022-11-11	$0.0867	$0.0870	$0.0870	$0.0863
2022-11-10	$0.0733	$0.0867	$0.0871	$0.0806
2022-11-09	$0.0942	$0.0733	$0.0810	$0.0723
2022-11-08	$0.1133000	$0.0942	$0.1029000	$0.0862
2022-11-07	$0.1127000	$0.1133000	$0.1151000	$0.1102000
2022-11-06	$0.1204000	$0.1127000	$0.1204000	$0.1125000
2022-11-05	$0.1242000	$0.1204000	$0.1272000	$0.1184000
2022-11-04	$0.1154000	$0.1242000	$0.1273000	$0.1203000
2022-11-03	$0.1074000	$0.1154000	$0.1186000	$0.1075000
2022-11-02	$0.1137000	$0.1074000	$0.1120000	$0.1056000
2022-11-01	$0.1180000	$0.1137000	$0.1198000	$0.1135000
2022-10-31	$0.1139000	$0.1180000	$0.1213000	$0.1131000
2022-10-30	$0.1151000	$0.1139000	$0.1166000	$0.1124000
2022-10-29	$0.1127000	$0.1151000	$0.1166000	$0.1131000
2022-10-28	$0.1094000	$0.1127000	$0.1135000	$0.1106000
2022-10-27	$0.1118000	$0.1094000	$0.1130000	$0.1088000
2022-10-26	$0.1093000	$0.1118000	$0.1147000	$0.1105000
2022-10-25	$0.1057000	$0.1093000	$0.1119000	$0.1087000
2022-10-24	$0.1092000	$0.1057000	$0.1086000	$0.1052000
2022-10-23	$0.1043000	$0.1092000	$0.1110000	$0.1043000
2022-10-22	$0.1037000	$0.1043000	$0.1053000	$0.1024000
2022-10-21	$0.1025000	$0.1037000	$0.1037000	$0.1002000
2022-10-20	$0.1035000	$0.1025000	$0.1051000	$0.1017000
2022-10-19	$0.1088000	$0.1035000	$0.1080000	$0.1031000
2022-10-18	$0.1118000	$0.1088000	$0.1113000	$0.1057000
2022-10-17	$0.1069000	$0.1118000	$0.1126000	$0.1075000
2022-10-16	$0.1037000	$0.1069000	$0.1081000	$0.1048000
2022-10-15	$0.1030000	$0.1037000	$0.1070000	$0.1018000
2022-10-14	$0.1043000	$0.1030000	$0.1120000	$0.1001000
2022-10-13	$0.1054000	$0.1043000	$0.1105000	$0.0992200
2022-10-12	$0.1048000	$0.1054000	$0.1069000	$0.1048000
2022-10-11	$0.1058000	$0.1048000	$0.1067000	$0.1025000
2022-10-10	$0.1124000	$0.1058000	$0.1123000	$0.1020000
2022-10-09	$0.1136000	$0.1124000	$0.1149000	$0.1116000
2022-10-08	$0.1145000	$0.1136000	$0.1167000	$0.1126000
2022-10-07	$0.1152000	$0.1145000	$0.1145000	$0.1106000
2022-10-06	$0.1179000	$0.1152000	$0.1208000	$0.1148000
2022-10-05	$0.1186000	$0.1184000	$0.1187000	$0.1181000
2022-10-04	$0.1256000	$0.1186000	$0.1320000	$0.1180000
2022-10-03	$0.1168000	$0.1256000	$0.1304000	$0.1168000
2022-10-02	$0.1147000	$0.1168000	$0.1172000	$0.1100000
2022-10-01	$0.1150000	$0.1147000	$0.1197000	$0.1122000
2022-09-30	$0.1095000	$0.1150000	$0.1179000	$0.1080000
2022-09-29	$0.1074000	$0.1095000	$0.1107000	$0.1068000
2022-09-28	$0.1103000	$0.1074000	$0.1122000	$0.1058000
2022-09-27	$0.1052000	$0.1103000	$0.1124000	$0.1027000
2022-09-26	$0.1036000	$0.1052000	$0.1063000	$0.1042000
2022-09-25	$0.1060000	$0.1036000	$0.1065000	$0.1031000
2022-09-24	$0.1073000	$0.1060000	$0.1105000	$0.1052000
2022-09-23	$0.1079000	$0.1073000	$0.1105000	$0.1057000
2022-09-22	$0.1021000	$0.1079000	$0.1106000	$0.1069000
2022-09-21	$0.1012000	$0.1021000	$0.1047000	$0.0981
2022-09-20	$0.1034000	$0.1012000	$0.1020000	$0.0982
2022-09-19	$0.0967	$0.1034000	$0.1063000	$0.0971
2022-09-18	$0.1088000	$0.0967	$0.1068000	$0.0938
2022-09-17	$0.1054000	$0.1088000	$0.1094000	$0.1064000
2022-09-16	$0.1056000	$0.1054000	$0.1077000	$0.1034000
2022-09-15	$0.1083000	$0.1056000	$0.1076000	$0.1026000
2022-09-14	$0.1093000	$0.1083000	$0.1107000	$0.1080000
2022-09-13	$0.1174000	$0.1093000	$0.1128000	$0.1035000
2022-09-12	$0.1205000	$0.1174000	$0.1263000	$0.1160000
2022-09-11	$0.1215000	$0.1205000	$0.1242000	$0.1201000
2022-09-10	$0.1218000	$0.1215000	$0.1267000	$0.1215000
2022-09-09	$0.1134000	$0.1218000	$0.1301000	$0.1195000
2022-09-08	$0.1109000	$0.1134000	$0.1142000	$0.1105000
2022-09-07	$0.1082000	$0.1109000	$0.1130000	$0.1096000
2022-09-06	$0.1176000	$0.1082000	$0.1141000	$0.1079000
2022-09-05	$0.1210000	$0.1176000	$0.1205000	$0.1158000
2022-09-04	$0.1202000	$0.1210000	$0.1216000	$0.1192000
2022-09-03	$0.1164000	$0.1202000	$0.1250000	$0.1156000
2022-09-02	$0.1161000	$0.1164000	$0.1193000	$0.1144000
2022-09-01	$0.1153000	$0.1161000	$0.1168000	$0.1133000
2022-08-31	$0.1137000	$0.1153000	$0.1181000	$0.1151000
2022-08-30	$0.1185000	$0.1137000	$0.1221000	$0.1123000
2022-08-29	$0.1132000	$0.1185000	$0.1191000	$0.1151000
2022-08-28	$0.1188000	$0.1132000	$0.1183000	$0.1126000
2022-08-27	$0.1174000	$0.1188000	$0.1232000	$0.1162000
2022-08-26	$0.1318000	$0.1174000	$0.1296000	$0.1160000
2022-08-25	$0.1340000	$0.1318000	$0.1447000	$0.1307000
2022-08-24	$0.1351000	$0.1340000	$0.1551000	$0.1308000
2022-08-23	$0.1320000	$0.1351000	$0.1375000	$0.1306000
2022-08-22	$0.1368000	$0.1320000	$0.1367000	$0.1293000
2022-08-21	$0.1343000	$0.1368000	$0.1420000	$0.1360000
2022-08-20	$0.1381000	$0.1344000	$0.1446000	$0.1304000
2022-08-19	$0.1510000	$0.1381000	$0.1396000	$0.1304000
2022-08-18	$0.1678000	$0.1510000	$0.1698000	$0.1438000
2022-08-17	$0.1868000	$0.1678000	$0.1879000	$0.1652000
2022-08-16	$0.1906000	$0.1868000	$0.1913000	$0.1847000
2022-08-15	$0.1867000	$0.1906000	$0.1984000	$0.1834000
2022-08-14	$0.1961000	$0.1867000	$0.1984000	$0.1797000
2022-08-13	$0.2077000	$0.1961000	$0.2095000	$0.1817000
2022-08-12	$0.1999000	$0.2077000	$0.2099000	$0.2016000
2022-08-11	$0.2077000	$0.1999000	$0.2220000	$0.1942000
2022-08-10	$0.2096000	$0.2077000	$0.2168000	$0.2034000
2022-08-09	$0.2084000	$0.2096000	$0.2142000	$0.1991000
2022-08-08	$0.2149000	$0.2084000	$0.2441000	$0.1963000
2022-08-07	$0.2316000	$0.2149000	$0.2357000	$0.2123000
2022-08-06	$0.2309000	$0.2316000	$0.2413000	$0.2224000
2022-08-05	$0.2124000	$0.2309000	$0.2411000	$0.2183000
2022-08-04	$0.2114000	$0.2124000	$0.2303000	$0.2086000
2022-08-03	$0.2205000	$0.2114000	$0.2241000	$0.2102000
2022-08-02	$0.2572000	$0.2205000	$0.2635000	$0.2205000
2022-08-01	$0.2049000	$0.2572000	$0.2834000	$0.2041000
2022-07-31	$0.2211000	$0.2049000	$0.2224000	$0.1988000
2022-07-30	$0.1704000	$0.2211000	$0.2384000	$0.1650000
2022-07-29	$0.1644000	$0.1704000	$0.1849000	$0.1626000
2022-07-28	$0.1639000	$0.1644000	$0.1751000	$0.1591000
2022-07-27	$0.1545000	$0.1639000	$0.1694000	$0.1591000
2022-07-26	$0.1572000	$0.1545000	$0.1594000	$0.1494000
2022-07-25	$0.1737000	$0.1572000	$0.1692000	$0.1545000
2022-07-24	$0.1736000	$0.1737000	$0.1850000	$0.1726000
2022-07-23	$0.2482000	$0.2446000	$0.2489000	$0.2423000
2022-07-22	$0.1970000	$0.2482000	$0.2804000	$0.1917000
2022-07-21	$0.1739000	$0.1970000	$0.1998000	$0.1718000
2022-07-20	$0.1905000	$0.1739000	$0.1948000	$0.1730000
2022-07-19	$0.1989000	$0.1905000	$0.2476000	$0.1893000
2022-07-18	$0.1584000	$0.1989000	$0.2260000	$0.1650000
2022-07-17	$0.1721000	$0.1584000	$0.1688000	$0.1557000
2022-07-16	$0.1577000	$0.1721000	$0.1929000	$0.1592000
2022-07-15	$0.1554000	$0.1577000	$0.1641000	$0.1516000
2022-07-14	$0.1699000	$0.1554000	$0.1739000	$0.1496000
2022-07-13	$0.1201000	$0.1699000	$0.1975000	$0.1234000
2022-07-12	$0.1121000	$0.1201000	$0.1211000	$0.1074000
2022-07-11	$0.1286000	$0.1121000	$0.1239000	$0.1103000
2022-07-10	$0.1198000	$0.1286000	$0.1311000	$0.1134000
2022-07-09	$0.1144000	$0.1198000	$0.1273000	$0.1144000
2022-07-08	$0.1137000	$0.1144000	$0.1166000	$0.1101000
2022-07-07	$0.1079000	$0.1137000	$0.1202000	$0.1113000
2022-07-06	$0.1022000	$0.1079000	$0.1091000	$0.1033000
2022-07-05	$0.1053000	$0.1022000	$0.1072000	$0.1016000
2022-07-04	$0.1079000	$0.1053000	$0.1130000	$0.1045000
2022-07-03	$0.1009000	$0.1079000	$0.1096000	$0.0976
2022-07-02	$0.0961	$0.1009000	$0.1025000	$0.0946
2022-07-01	$0.0988	$0.0961	$0.0968	$0.0932
2022-06-30	$0.1057000	$0.0988	$0.1055000	$0.0976
2022-06-27	$0.1058000	$0.1059000	$0.1061000	$0.1053000
2022-06-26	$0.1132000	$0.1058000	$0.1117000	$0.1047000
2022-06-25	$0.1142000	$0.1132000	$0.1194000	$0.1097000
2022-06-24	$0.1116000	$0.1142000	$0.1165000	$0.1116000
2022-06-23	$0.1086000	$0.1116000	$0.1186000	$0.1116000
2022-06-22	$0.1180000	$0.1086000	$0.1138000	$0.1074000
2022-06-21	$0.1352000	$0.1357000	$0.1361000	$0.1343000
2022-06-20	$0.1161000	$0.1352000	$0.1480000	$0.1147000
2022-06-19	$0.1020000	$0.1161000	$0.1202000	$0.1089000
2022-06-18	$0.1089000	$0.1020000	$0.1054000	$0.0988
2022-06-17	$0.1055000	$0.1089000	$0.1124000	$0.1056000
2022-06-16	$0.1221000	$0.1055000	$0.1118000	$0.1033000
2022-06-15	$0.1188000	$0.1221000	$0.1295000	$0.1142000
2022-06-14	$0.1330000	$0.1188000	$0.1362000	$0.1139000
2022-06-13	$0.1683000	$0.1330000	$0.1595000	$0.0946
2022-06-12	$0.1510000	$0.1683000	$0.4414000	$0.1335000
2022-06-11	$0.1279000	$0.1510000	$0.1627000	$0.1226000
2022-06-10	$0.1170000	$0.1279000	$0.1299000	$0.1084000
2022-06-09	$0.1208000	$0.1170000	$0.1227000	$0.1104000
2022-06-08	$0.0998700	$0.1208000	$0.1470000	$0.0948
2022-06-07	$0.0990800	$0.0998700	$0.1002000	$0.0949
2022-06-06	$0.0939	$0.0990800	$0.1038000	$0.0975
2022-06-05	$0.0943	$0.0939	$0.0969	$0.0933
2022-06-04	$0.0932	$0.0943	$0.0958	$0.0928
2022-06-03	$0.0977	$0.0932	$0.0965	$0.0917
2022-06-02	$0.0947	$0.0977	$0.1023000	$0.0953
2022-06-01	$0.1042000	$0.0947	$0.1001000	$0.0938
2022-05-31	$0.1037000	$0.1042000	$0.1062000	$0.1001000
2022-05-30	$0.0940	$0.1037000	$0.1066000	$0.1009000
2022-05-29	$0.0897	$0.0940	$0.0945	$0.0881
2022-05-28	$0.0881	$0.0897	$0.0911	$0.0876
2022-05-27	$0.0917	$0.0881	$0.0924	$0.0869
2022-05-26	$0.1015000	$0.0917	$0.1025000	$0.0908
2022-05-25	$0.1019000	$0.1015000	$0.1039000	$0.0994400
2022-05-24	$0.1000000	$0.1019000	$0.1031000	$0.0984
2022-05-23	$0.1008000	$0.1000000	$0.1050000	$0.0960
2022-05-22	$0.0962	$0.1008000	$0.1086000	$0.0984
2022-05-21	$0.0933	$0.0962	$0.0982	$0.0924
2022-05-20	$0.0984	$0.0933	$0.0965	$0.0922
2022-05-19	$0.0940	$0.0984	$0.0999300	$0.0948
2022-05-18	$0.1074000	$0.0940	$0.1018000	$0.0929
2022-05-17	$0.1005000	$0.1073000	$0.1093000	$0.1002000
2022-05-16	$0.1093000	$0.1005000	$0.1094000	$0.0969
2022-05-15	$0.1039000	$0.1093000	$0.1093000	$0.1001000
2022-05-14	$0.0988	$0.1039000	$0.1048000	$0.0936
2022-05-13	$0.0909	$0.0988	$0.1115000	$0.0903
2022-05-12	$0.0989	$0.0909	$0.1051000	$0.0790
2022-05-11	$0.1262000	$0.0989	$0.1288000	$0.0928
2022-05-10	$0.1211000	$0.1262000	$0.1398000	$0.1181000
2022-05-09	$0.1505000	$0.1211000	$0.1541000	$0.1200000
2022-05-08	$0.1638000	$0.1505000	$0.1646000	$0.1493000
2022-05-07	$0.1691000	$0.1638000	$0.1703000	$0.1575000
2022-05-06	$0.1769000	$0.1691000	$0.1826000	$0.1673000
2022-05-05	$0.1957000	$0.1769000	$0.2026000	$0.1747000
2022-05-04	$0.1694000	$0.1957000	$0.1965000	$0.1682000
2022-05-03	$0.1707000	$0.1694000	$0.1797000	$0.1649000
2022-05-02	$0.1691000	$0.1707000	$0.1816000	$0.1643000
2022-05-01	$0.1668000	$0.1691000	$0.1716000	$0.1620000
2022-04-30	$0.1804000	$0.1668000	$0.2031000	$0.1609000
2022-04-29	$0.1782000	$0.1804000	$0.1853000	$0.1695000
2022-04-28	$0.1783000	$0.1782000	$0.1832000	$0.1747000
2022-04-27	$0.1663000	$0.1783000	$0.1798000	$0.1657000
2022-04-26	$0.1880000	$0.1663000	$0.1883000	$0.1631000
2022-04-25	$0.1900000	$0.1880000	$0.1903000	$0.1733000
2022-04-24	$0.1967000	$0.1900000	$0.2000000	$0.1898000
2022-04-23	$0.1988000	$0.1967000	$0.2032000	$0.1938000
2022-04-22	$0.1922000	$0.1988000	$0.2007000	$0.1905000
2022-04-21	$0.2001000	$0.1922000	$0.2109000	$0.1880000
2022-04-20	$0.2058000	$0.2001000	$0.2098000	$0.1966000
2022-04-19	$0.2009000	$0.2058000	$0.2106000	$0.1983000
2022-04-18	$0.1909000	$0.2009000	$0.2039000	$0.1818000
2022-04-17	$0.1974000	$0.1909000	$0.2046000	$0.1896000
2022-04-16	$0.1978000	$0.1974000	$0.2021000	$0.1916000
2022-04-15	$0.1924000	$0.1978000	$0.2060000	$0.1916000
2022-04-14	$0.2001000	$0.1924000	$0.2038000	$0.1886000
2022-04-13	$0.1920000	$0.2001000	$0.2016000	$0.1893000
2022-04-12	$0.1831000	$0.1920000	$0.1972000	$0.1820000
2022-04-11	$0.2052000	$0.1831000	$0.2065000	$0.1805000
2022-04-10	$0.2145000	$0.2052000	$0.2185000	$0.2044000
2022-04-09	$0.2088000	$0.2145000	$0.2170000	$0.2076000
2022-04-08	$0.2293000	$0.2088000	$0.2302000	$0.2063000
2022-04-07	$0.2216000	$0.2293000	$0.2311000	$0.2178000
2022-04-06	$0.2556000	$0.2216000	$0.2557000	$0.2207000
2022-04-05	$0.2716000	$0.2556000	$0.2742000	$0.2547000
2022-04-04	$0.2837000	$0.2716000	$0.2865000	$0.2606000
2022-04-03	$0.2719000	$0.2837000	$0.2908000	$0.2672000
2022-04-02	$0.2702000	$0.2719000	$0.2858000	$0.2674000
2022-04-01	$0.2422000	$0.2702000	$0.2784000	$0.2306000
2022-03-31	$0.2531000	$0.2422000	$0.2624000	$0.2370000
2022-03-30	$0.2388000	$0.2531000	$0.2577000	$0.2290000
2022-03-29	$0.2277000	$0.2388000	$0.2490000	$0.2275000
2022-03-28	$0.2377000	$0.2277000	$0.2490000	$0.2252000
2022-03-27	$0.2182000	$0.2377000	$0.2383000	$0.2181000
2022-03-26	$0.2094000	$0.2182000	$0.2185000	$0.2083000
2022-03-25	$0.2172000	$0.2094000	$0.2201000	$0.2076000
2022-03-24	$0.2166000	$0.2172000	$0.2204000	$0.2128000
2022-03-23	$0.2112000	$0.2166000	$0.2171000	$0.2088000
2022-03-22	$0.2050000	$0.2112000	$0.2167000	$0.2036000
2022-03-21	$0.2015000	$0.2050000	$0.2116000	$0.1958000
2022-03-20	$0.2062000	$0.2015000	$0.2089000	$0.1977000
2022-03-19	$0.1980000	$0.2062000	$0.2065000	$0.1959000
2022-03-18	$0.1899000	$0.1980000	$0.1984000	$0.1850000
2022-03-17	$0.1928000	$0.1899000	$0.1966000	$0.1847000
2022-03-16	$0.1810000	$0.1928000	$0.1963000	$0.1782000
2022-03-15	$0.1766000	$0.1810000	$0.1833000	$0.1647000
2022-03-14	$0.1685000	$0.1766000	$0.1766000	$0.1678000
2022-03-13	$0.1780000	$0.1685000	$0.1834000	$0.1683000
2022-03-12	$0.1766000	$0.1780000	$0.1819000	$0.1757000
2022-03-11	$0.1819000	$0.1766000	$0.1852000	$0.1759000
2022-03-10	$0.1929000	$0.1819000	$0.1950000	$0.1758000
2022-03-09	$0.1825000	$0.1929000	$0.2028000	$0.1825000
2022-03-08	$0.1804000	$0.1825000	$0.1864000	$0.1790000
2022-03-07	$0.1840000	$0.1804000	$0.1902000	$0.1729000
2022-03-06	$0.1953000	$0.1840000	$0.1966000	$0.1837000
2022-03-05	$0.1893000	$0.1953000	$0.1988000	$0.1845000
2022-03-04	$0.2117000	$0.1893000	$0.2117000	$0.1869000
2022-03-03	$0.2205000	$0.2117000	$0.2279000	$0.2087000
2022-03-02	$0.2201000	$0.2205000	$0.2264000	$0.2142000
2022-03-01	$0.2199000	$0.2201000	$0.2315000	$0.2166000
2022-02-28	$0.1921000	$0.2199000	$0.2199000	$0.1889000
2022-02-27	$0.2012000	$0.1921000	$0.2057000	$0.1884000
2022-02-26	$0.2062000	$0.2012000	$0.2110000	$0.1992000
2022-02-25	$0.1978000	$0.2062000	$0.2086000	$0.1914000
2022-02-24	$0.1958000	$0.1978000	$0.1985000	$0.1638000
2022-02-23	$0.2039000	$0.1958000	$0.2111000	$0.1950000
2022-02-22	$0.1998000	$0.2039000	$0.2069000	$0.1928000
2022-02-21	$0.2284000	$0.1998000	$0.2377000	$0.1987000
2022-02-20	$0.2456000	$0.2284000	$0.2518000	$0.2242000
2022-02-19	$0.2618000	$0.2456000	$0.2694000	$0.2415000
2022-02-18	$0.2449000	$0.2618000	$0.2789000	$0.2429000
2022-02-17	$0.2688000	$0.2449000	$0.2703000	$0.2420000
2022-02-16	$0.2653000	$0.2688000	$0.2717000	$0.2578000
2022-02-15	$0.2425000	$0.2653000	$0.2658000	$0.2426000
2022-02-14	$0.2436000	$0.2425000	$0.2455000	$0.2345000
2022-02-13	$0.2474000	$0.2436000	$0.2668000	$0.2375000
2022-02-12	$0.2538000	$0.2474000	$0.2605000	$0.2400000
2022-02-11	$0.2750000	$0.2538000	$0.2909000	$0.2486000
2022-02-10	$0.2832000	$0.2750000	$0.2967000	$0.2715000
2022-02-09	$0.2750000	$0.2832000	$0.2844000	$0.2673000
2022-02-08	$0.2872000	$0.2750000	$0.2960000	$0.2676000
2022-02-07	$0.2721000	$0.2872000	$0.2891000	$0.2664000
2022-02-06	$0.2698000	$0.2721000	$0.2757000	$0.2605000
2022-02-05	$0.2582000	$0.2698000	$0.2840000	$0.2569000
2022-02-04	$0.2340000	$0.2582000	$0.2586000	$0.2330000
2022-02-03	$0.2427000	$0.2340000	$0.2442000	$0.2274000
2022-02-02	$0.2509000	$0.2427000	$0.2604000	$0.2410000
2022-02-01	$0.2494000	$0.2509000	$0.2553000	$0.2472000
2022-01-31	$0.2450000	$0.2494000	$0.2546000	$0.2329000
2022-01-30	$0.2445000	$0.2450000	$0.2504000	$0.2383000
2022-01-29	$0.2360000	$0.2445000	$0.2477000	$0.2351000
2022-01-28	$0.2264000	$0.2360000	$0.2388000	$0.2215000
2022-01-27	$0.2273000	$0.2264000	$0.2320000	$0.2171000
2022-01-26	$0.2278000	$0.2273000	$0.2461000	$0.2238000
2022-01-25	$0.2268000	$0.2278000	$0.2314000	$0.2212000
2022-01-24	$0.2362000	$0.2268000	$0.2362000	$0.2031000
2022-01-23	$0.2270000	$0.2362000	$0.2404000	$0.2227000
2022-01-22	$0.2519000	$0.2270000	$0.2597000	$0.2053000
2022-01-21	$0.2930000	$0.2519000	$0.2964000	$0.2463000
2022-01-20	$0.3049000	$0.2930000	$0.3184000	$0.2900000
2022-01-19	$0.3212000	$0.3049000	$0.3231000	$0.2996000
2022-01-18	$0.3184000	$0.3212000	$0.3235000	$0.3064000
2022-01-17	$0.3351000	$0.3184000	$0.3358000	$0.3125000
2022-01-16	$0.3420000	$0.3351000	$0.3428000	$0.3332000
2022-01-15	$0.3411000	$0.3420000	$0.3469000	$0.3376000
2022-01-14	$0.3342000	$0.3411000	$0.3461000	$0.3299000
2022-01-13	$0.3491000	$0.3342000	$0.3563000	$0.3330000
2022-01-12	$0.3358000	$0.3491000	$0.3526000	$0.3338000
2022-01-11	$0.3140000	$0.3358000	$0.3363000	$0.3107000
2022-01-10	$0.3247000	$0.3140000	$0.3312000	$0.2994000
2022-01-09	$0.3122000	$0.3247000	$0.3318000	$0.3092000
2022-01-08	$0.3269000	$0.3122000	$0.3397000	$0.3052000
2022-01-07	$0.3463000	$0.3269000	$0.3543000	$0.3216000
2022-01-06	$0.3549000	$0.3463000	$0.3573000	$0.3323000
2022-01-05	$0.3927000	$0.3549000	$0.4090000	$0.3383000
2022-01-04	$0.3842000	$0.3927000	$0.4091000	$0.3731000
2022-01-03	$0.3842000	$0.3842000	$0.3923000	$0.3689000
2022-01-02	$0.3771000	$0.3842000	$0.3856000	$0.3686000
2022-01-01	$0.3545000	$0.3771000	$0.3771000	$0.3544000
2021-12-31	$0.3626000	$0.3545000	$0.3715000	$0.3450000
2021-12-30	$0.3532000	$0.3626000	$0.3750000	$0.3432000
2021-12-29	$0.3589000	$0.3532000	$0.3662000	$0.3476000
2021-12-28	$0.4055000	$0.3589000	$0.4056000	$0.3573000
2021-12-27	$0.4047000	$0.4055000	$0.4177000	$0.4001000
2021-12-26	$0.3940000	$0.4047000	$0.4098000	$0.3804000
2021-12-25	$0.3799000	$0.3940000	$0.3962000	$0.3779000
2021-12-24	$0.3918000	$0.3799000	$0.3977000	$0.3739000
2021-12-23	$0.3732000	$0.3918000	$0.3982000	$0.3645000
2021-12-22	$0.3462000	$0.3732000	$0.3739000	$0.3455000
2021-12-21	$0.3295000	$0.3462000	$0.3607000	$0.3265000
2021-12-20	$0.3446000	$0.3295000	$0.3557000	$0.3151000
2021-12-19	$0.3533000	$0.3446000	$0.3604000	$0.3424000
2021-12-18	$0.3413000	$0.3533000	$0.3599000	$0.3352000
2021-12-17	$0.3512000	$0.3413000	$0.3614000	$0.3263000
2021-12-16	$0.3598000	$0.3512000	$0.3784000	$0.3481000
2021-12-15	$0.3452000	$0.3598000	$0.3902000	$0.3236000
2021-12-14	$0.3394000	$0.3452000	$0.3522000	$0.3273000
2021-12-13	$0.3882000	$0.3394000	$0.3915000	$0.3355000
2021-12-12	$0.3834000	$0.3882000	$0.3927000	$0.3721000
2021-12-11	$0.3616000	$0.3834000	$0.3841000	$0.3558000
2021-12-10	$0.3785000	$0.3616000	$0.3925000	$0.3607000
2021-12-09	$0.4192000	$0.3785000	$0.4216000	$0.3771000
2021-12-08	$0.3936000	$0.4192000	$0.4258000	$0.3830000
2021-12-07	$0.3973000	$0.3936000	$0.4098000	$0.3860000
2021-12-06	$0.3879000	$0.3973000	$0.4002000	$0.3484000
2021-12-05	$0.4300000	$0.3879000	$0.4349000	$0.3743000
2021-12-04	$0.5470000	$0.4300000	$0.5475000	$0.3164000
2021-12-03	$0.5404000	$0.5470000	$0.5993000	$0.5287000
2021-12-02	$0.5314000	$0.5404000	$0.5412000	$0.5063000
2021-12-01	$0.5261000	$0.5314000	$0.5526000	$0.5223000
2021-11-30	$0.5619000	$0.5261000	$0.5677000	$0.5241000
2021-11-29	$0.5535000	$0.5619000	$0.5716000	$0.5419000
2021-11-28	$0.5628000	$0.5535000	$0.5642000	$0.5069000
2021-11-27	$0.5408000	$0.5628000	$0.6021000	$0.5395000
2021-11-26	$0.6137000	$0.5408000	$0.6290000	$0.5188000
2021-11-25	$0.5853000	$0.6137000	$0.6283000	$0.5808000
2021-11-24	$0.6115000	$0.5853000	$0.6148000	$0.5711000
2021-11-23	$0.6213000	$0.6115000	$0.6266000	$0.5973000
2021-11-22	$0.6610000	$0.6213000	$0.6632000	$0.6113000
2021-11-21	$0.6256000	$0.6610000	$0.6977000	$0.6092000
2021-11-20	$0.5781000	$0.6256000	$0.6359000	$0.5751000
2021-11-19	$0.5508000	$0.5781000	$0.5878000	$0.5389000
2021-11-18	$0.6109000	$0.5508000	$0.6170000	$0.5249000
2021-11-17	$0.6148000	$0.6109000	$0.6247000	$0.5939000
2021-11-16	$0.6896000	$0.6148000	$0.6906000	$0.5690000
2021-11-15	$0.6798000	$0.6896000	$0.7300000	$0.6747000
2021-11-14	$0.6759000	$0.6798000	$0.7068000	$0.6554000
2021-11-13	$0.6204000	$0.6759000	$0.6813000	$0.6148000
2021-11-12	$0.6465000	$0.6204000	$0.6568000	$0.5990000
2021-11-11	$0.6390000	$0.6465000	$0.6664000	$0.6254000
2021-11-10	$0.7085000	$0.6390000	$0.7420000	$0.5879000
2021-11-09	$0.6973000	$0.7085000	$0.7398000	$0.6852000
2021-11-08	$0.6970000	$0.6973000	$0.7224000	$0.6593000
2021-11-07	$0.6016000	$0.6970000	$0.6980000	$0.5925000
2021-11-06	$0.6058000	$0.6016000	$0.6380000	$0.5812000
2021-11-05	$0.6060000	$0.6058000	$0.6415000	$0.5909000
2021-11-04	$0.6204000	$0.6060000	$0.6536000	$0.5750000
2021-11-03	$0.5776000	$0.6204000	$0.6372000	$0.5489000
2021-11-02	$0.5252000	$0.5776000	$0.6208000	$0.5212000
2021-11-01	$0.5293000	$0.5252000	$0.5576000	$0.5060000
2021-10-31	$0.4861000	$0.5293000	$0.5303000	$0.4839000
2021-10-30	$0.5035000	$0.4861000	$0.5077000	$0.4739000
2021-10-29	$0.4960000	$0.5035000	$0.5135000	$0.4914000
2021-10-28	$0.4740000	$0.4960000	$0.5060000	$0.4676000
2021-10-27	$0.5558000	$0.4740000	$0.5819000	$0.4613000
2021-10-26	$0.5660000	$0.5558000	$0.5790000	$0.5500000
2021-10-25	$0.5431000	$0.5660000	$0.5768000	$0.5409000
2021-10-24	$0.5616000	$0.5431000	$0.5688000	$0.5306000
2021-10-23	$0.5700000	$0.5616000	$0.5766000	$0.5480000
2021-10-22	$0.5256000	$0.5700000	$0.5718000	$0.5235000
2021-10-21	$0.5186000	$0.5256000	$0.5488000	$0.5101000
2021-10-20	$0.4918000	$0.5186000	$0.5192000	$0.4787000
2021-10-19	$0.5005000	$0.4918000	$0.5132000	$0.4841000
2021-10-18	$0.4971000	$0.5005000	$0.5442000	$0.4919000
2021-10-17	$0.5088000	$0.4971000	$0.5220000	$0.4850000
2021-10-16	$0.4937000	$0.5088000	$0.5298000	$0.4896000
2021-10-15	$0.4825000	$0.4937000	$0.5082000	$0.4619000
2021-10-14	$0.4709000	$0.4825000	$0.4971000	$0.4660000
2021-10-13	$0.4643000	$0.4709000	$0.4712000	$0.4518000
2021-10-12	$0.4682000	$0.4643000	$0.4725000	$0.4345000
2021-10-11	$0.4793000	$0.4682000	$0.4947000	$0.4542000
2021-10-10	$0.5248000	$0.4793000	$0.5251000	$0.4768000
2021-10-09	$0.5200000	$0.5248000	$0.5446000	$0.5141000
2021-10-08	$0.5211000	$0.5200000	$0.5480000	$0.5155000
2021-10-07	$0.5178000	$0.5211000	$0.5334000	$0.4986000
2021-10-06	$0.5219000	$0.5178000	$0.5423000	$0.4825000
2021-10-05	$0.4960000	$0.5219000	$0.5361000	$0.4919000
2021-10-04	$0.5040000	$0.4960000	$0.5100000	$0.4757000
2021-10-03	$0.4896000	$0.5040000	$0.5232000	$0.4757000
2021-10-02	$0.4787000	$0.4896000	$0.5146000	$0.4718000
2021-10-01	$0.4341000	$0.4787000	$0.4827000	$0.4290000
2021-09-30	$0.4109000	$0.4341000	$0.4375000	$0.4089000
2021-09-29	$0.4024000	$0.4109000	$0.4303000	$0.3980000
2021-09-28	$0.4198000	$0.4024000	$0.4297000	$0.4009000
2021-09-27	$0.4490000	$0.4198000	$0.4709000	$0.4190000
2021-09-26	$0.4610000	$0.4490000	$0.4628000	$0.4154000
2021-09-25	$0.4738000	$0.4610000	$0.4851000	$0.4489000
2021-09-24	$0.5157000	$0.4738000	$0.5289000	$0.4298000
2021-09-23	$0.4962000	$0.5157000	$0.5249000	$0.4819000
2021-09-22	$0.4266000	$0.4962000	$0.5071000	$0.4167000
2021-09-21	$0.4735000	$0.4266000	$0.4923000	$0.4201000
2021-09-20	$0.5588000	$0.4735000	$0.5607000	$0.4467000
2021-09-19	$0.5841000	$0.5588000	$0.5909000	$0.5445000
2021-09-18	$0.5743000	$0.5841000	$0.5978000	$0.5634000
2021-09-17	$0.6034000	$0.5743000	$0.6302000	$0.5626000
2021-09-16	$0.6378000	$0.6034000	$0.6406000	$0.5826000
2021-09-15	$0.5939000	$0.6378000	$0.6500000	$0.5905000
2021-09-14	$0.5694000	$0.5939000	$0.5940000	$0.5580000
2021-09-13	$0.6169000	$0.5694000	$0.6236000	$0.5322000
2021-09-12	$0.5719000	$0.6169000	$0.6197000	$0.5586000
2021-09-11	$0.5662000	$0.5719000	$0.6080000	$0.5611000
2021-09-10	$0.6020000	$0.5662000	$0.6217000	$0.5439000
2021-09-09	$0.5719000	$0.6020000	$0.6352000	$0.5667000
2021-09-08	$0.5466000	$0.5719000	$0.5941000	$0.4889000
2021-09-07	$0.7312000	$0.5466000	$0.7325000	$0.4821000
2021-09-06	$0.7770000	$0.7312000	$0.7873000	$0.6917000
2021-09-05	$0.7430000	$0.7770000	$0.7848000	$0.7324000
2021-09-04	$0.7238000	$0.7430000	$0.7673000	$0.7200000
2021-09-03	$0.7048000	$0.7238000	$0.7575000	$0.6843000
2021-09-02	$0.7209000	$0.7048000	$0.7265000	$0.6880000
2021-09-01	$0.6601000	$0.7209000	$0.7255000	$0.6445000
2021-08-31	$0.6408000	$0.6601000	$0.6889000	$0.6379000
2021-08-30	$0.6691000	$0.6408000	$0.6808000	$0.6362000
2021-08-29	$0.6725000	$0.6691000	$0.6973000	$0.6444000
2021-08-28	$0.6752000	$0.6725000	$0.6970000	$0.6497000
2021-08-27	$0.6465000	$0.6752000	$0.6869000	$0.6112000
2021-08-26	$0.7409000	$0.6465000	$0.7615000	$0.6453000
2021-08-25	$0.7153000	$0.7409000	$0.7436000	$0.6713000
2021-08-24	$0.7654000	$0.7153000	$0.7925000	$0.6895000
2021-08-23	$0.7197000	$0.7654000	$0.7750000	$0.7112000
2021-08-22	$0.6877000	$0.7197000	$0.7412000	$0.6842000
2021-08-21	$0.6880000	$0.6877000	$0.7286000	$0.6679000
2021-08-20	$0.6249000	$0.6880000	$0.6990000	$0.6202000
2021-08-19	$0.5727000	$0.6249000	$0.6253000	$0.5558000
2021-08-18	$0.5783000	$0.5727000	$0.6133000	$0.5456000
2021-08-17	$0.5988000	$0.5783000	$0.6285000	$0.5620000
2021-08-16	$0.5964000	$0.5988000	$0.6473000	$0.5890000
2021-08-15	$0.5853000	$0.5964000	$0.6083000	$0.5627000
2021-08-14	$0.5717000	$0.5853000	$0.5956000	$0.5368000
2021-08-13	$0.5114000	$0.5717000	$0.5757000	$0.5050000
2021-08-12	$0.5316000	$0.5114000	$0.5318000	$0.4883000
2021-08-11	$0.5160000	$0.5343000	$0.5674000	$0.5158000
2021-08-10	$0.5200000	$0.5160000	$0.5456000	$0.4957000
2021-08-09	$0.5004000	$0.5200000	$0.5309000	$0.4838000
2021-08-08	$0.5332000	$0.5004000	$0.5410000	$0.4881000
2021-08-07	$0.5158000	$0.5332000	$0.5529000	$0.5071000
2021-08-06	$0.5217000	$0.5158000	$0.5321000	$0.5052000
2021-08-05	$0.4890000	$0.5217000	$0.5313000	$0.4687000
2021-08-04	$0.4596000	$0.4890000	$0.5058000	$0.4534000
2021-08-03	$0.4685000	$0.4596000	$0.4723000	$0.4425000
2021-08-02	$0.4448000	$0.4685000	$0.4873000	$0.4367000
2021-08-01	$0.4775000	$0.4448000	$0.4816000	$0.4415000
2021-07-31	$0.4627000	$0.4775000	$0.5025000	$0.4515000
2021-07-30	$0.4239000	$0.4627000	$0.4676000	$0.3904000
2021-07-29	$0.4061000	$0.4239000	$0.4394000	$0.3946000
2021-07-28	$0.4038000	$0.4061000	$0.4140000	$0.3943000
2021-07-27	$0.3859000	$0.4038000	$0.4106000	$0.3695000
2021-07-26	$0.3745000	$0.3859000	$0.4262000	$0.3710000
2021-07-25	$0.3652000	$0.3745000	$0.3771000	$0.3528000
2021-07-24	$0.3558000	$0.3652000	$0.3798000	$0.3525000
2021-07-23	$0.3551000	$0.3558000	$0.3620000	$0.3359000
2021-07-22	$0.3328000	$0.3551000	$0.3585000	$0.3266000
2021-07-21	$0.3059000	$0.3328000	$0.3464000	$0.2975000
2021-07-20	$0.3207000	$0.3059000	$0.3262000	$0.2922000
2021-07-19	$0.3478000	$0.3207000	$0.3512000	$0.3179000
2021-07-18	$0.3470000	$0.3478000	$0.3552000	$0.3362000
2021-07-17	$0.3368000	$0.3470000	$0.3499000	$0.3300000
2021-07-16	$0.3446000	$0.3368000	$0.3630000	$0.3348000
2021-07-15	$0.3652000	$0.3446000	$0.3698000	$0.3397000
2021-07-14	$0.3585000	$0.3652000	$0.3728000	$0.3340000
2021-07-13	$0.3699000	$0.3585000	$0.3718000	$0.3520000
2021-07-12	$0.3838000	$0.3699000	$0.3970000	$0.3591000
2021-07-11	$0.3766000	$0.3838000	$0.3867000	$0.3717000
2021-07-10	$0.3823000	$0.3766000	$0.3928000	$0.3621000
2021-07-09	$0.3756000	$0.3823000	$0.3897000	$0.3538000
2021-07-08	$0.4068000	$0.3756000	$0.4088000	$0.3684000
2021-07-07	$0.4169000	$0.4068000	$0.4330000	$0.4040000
2021-07-06	$0.3809000	$0.4169000	$0.4230000	$0.3793000
2021-07-05	$0.3853000	$0.3809000	$0.3896000	$0.3607000
2021-07-04	$0.3720000	$0.3853000	$0.4018000	$0.3610000
2021-07-03	$0.3638000	$0.3720000	$0.3895000	$0.3586000
2021-07-02	$0.3484000	$0.3638000	$0.3657000	$0.3390000
2021-07-01	$0.3837000	$0.3484000	$0.3839000	$0.3371000
2021-06-30	$0.3755000	$0.3837000	$0.3946000	$0.3483000
2021-06-29	$0.3576000	$0.3755000	$0.3943000	$0.3571000
2021-06-28	$0.3491000	$0.3576000	$0.3612000	$0.3402000
2021-06-27	$0.3383000	$0.3491000	$0.3494000	$0.3217000
2021-06-26	$0.3358000	$0.3383000	$0.3567000	$0.3185000
2021-06-25	$0.3924000	$0.3358000	$0.4037000	$0.3330000
2021-06-24	$0.3704000	$0.3924000	$0.4023000	$0.3494000
2021-06-23	$0.3490000	$0.3704000	$0.3989000	$0.3331000
2021-06-22	$0.3586000	$0.3490000	$0.3899000	$0.3004000
2021-06-21	$0.4694000	$0.3586000	$0.4728000	$0.3554000
2021-06-20	$0.4721000	$0.4694000	$0.4816000	$0.4330000
2021-06-19	$0.4834000	$0.4721000	$0.4981000	$0.4693000
2021-06-18	$0.5289000	$0.4834000	$0.5351000	$0.4674000
2021-06-17	$0.5406000	$0.5289000	$0.5590000	$0.5166000
2021-06-16	$0.5476000	$0.5406000	$0.5643000	$0.5169000
2021-06-15	$0.5417000	$0.5476000	$0.5610000	$0.5312000
2021-06-14	$0.5271000	$0.5417000	$0.5632000	$0.5159000
2021-06-13	$0.4904000	$0.5271000	$0.5373000	$0.4819000
2021-06-12	$0.5136000	$0.4904000	$0.5168000	$0.4735000
2021-06-11	$0.5416000	$0.5136000	$0.5584000	$0.4942000
2021-06-10	$0.5590000	$0.5416000	$0.5934000	$0.5266000
2021-06-09	$0.5377000	$0.5590000	$0.5665000	$0.5001000
2021-06-08	$0.5452000	$0.5377000	$0.5769000	$0.4814000
2021-06-07	$0.5962000	$0.5452000	$0.6442000	$0.5362000
2021-06-06	$0.5807000	$0.5962000	$0.6154000	$0.5773000
2021-06-05	$0.5881000	$0.5807000	$0.6408000	$0.5602000
2021-06-04	$0.6442000	$0.5881000	$0.6486000	$0.5331000
2021-06-03	$0.6018000	$0.6442000	$0.6722000	$0.5924000
2021-06-02	$0.5325000	$0.6018000	$0.6390000	$0.5154000
2021-06-01	$0.5515000	$0.5325000	$0.5742000	$0.5164000
2021-05-31	$0.4934000	$0.5515000	$0.5765000	$0.4557000
2021-05-30	$0.4638000	$0.4934000	$0.5248000	$0.4309000
2021-05-29	$0.5015000	$0.4638000	$0.5264000	$0.4348000
2021-05-28	$0.5949000	$0.5015000	$0.6046000	$0.4742000
2021-05-27	$0.6106000	$0.5949000	$0.6299000	$0.5425000
2021-05-26	$0.5615000	$0.6106000	$0.6305000	$0.5479000
2021-05-25	$0.4940000	$0.5615000	$0.5886000	$0.4823000
2021-05-24	$0.3937000	$0.4940000	$0.5019000	$0.3693000
2021-05-23	$0.4555000	$0.3937000	$0.4801000	$0.3209000
2021-05-22	$0.5150000	$0.4555000	$0.5184000	$0.4390000
2021-05-21	$0.6453000	$0.5150000	$0.6709000	$0.4311000
2021-05-20	$0.4520000	$0.6453000	$0.6545000	$0.4014000
2021-05-19	$0.7419000	$0.4520000	$0.7605000	$0.3240000
2021-05-18	$0.7159000	$0.7419000	$0.7705000	$0.6999000
2021-05-17	$0.7642000	$0.7159000	$0.7656000	$0.6820000
2021-05-16	$0.7984000	$0.7642000	$0.8621000	$0.7272000
2021-05-15	$0.9015000	$0.7984000	$0.9123000	$0.7935000
2021-05-14	$0.8390000	$0.9015000	$0.9554000	$0.8217000
2021-05-13	$0.8053000	$0.8390000	$0.8995000	$0.7524000
2021-05-12	$1.00	$0.8053000	$1.04	$0.8014000
2021-05-11	$0.9649000	$1.00	$1.02	$0.9070000
2021-05-10	$0.9654000	$0.9649000	$1.13	$0.8958000
2021-05-09	$0.9585000	$0.9654000	$1.00	$0.9112000
2021-05-08	$0.9832000	$0.9585000	$1.01	$0.9412000
2021-05-07	$0.9867000	$0.9832000	$1.13	$0.9414000
2021-05-06	$1.02	$0.9867000	$1.05	$0.9389000
2021-05-05	$0.8403000	$1.02	$1.04	$0.8298000
2021-05-04	$0.9621000	$0.8403000	$0.9657000	$0.8238000
2021-05-03	$1.01	$0.9621000	$1.07	$0.9442000
2021-05-02	$0.9208000	$1.01	$1.05	$0.8766000
2021-05-01	$0.9294000	$0.9208000	$0.9650000	$0.8892000
2021-04-30	$0.7552000	$0.9294000	$0.9451000	$0.7401000
2021-04-29	$0.7454000	$0.7552000	$0.7767000	$0.7179000
2021-04-28	$0.7877000	$0.7454000	$0.8157000	$0.7132000
2021-04-27	$0.7642000	$0.7877000	$0.8145000	$0.7472000
2021-04-26	$0.6414000	$0.7642000	$0.7719000	$0.6315000
2021-04-25	$0.6716000	$0.6414000	$0.7126000	$0.5987000
2021-04-24	$0.7277000	$0.6716000	$0.7489000	$0.6558000
2021-04-23	$0.7205000	$0.7277000	$0.7776000	$0.5795000
2021-04-22	$0.8246000	$0.7205000	$0.8764000	$0.7034000
2021-04-21	$0.8907000	$0.8246000	$0.9212000	$0.8158000
2021-04-20	$0.9462000	$0.8907000	$0.9637000	$0.8300000
2021-04-19	$1.06	$0.9462000	$1.19	$0.9163000
2021-04-18	$1.02	$1.06	$1.08	$0.6594000
2021-04-17	$1.05	$1.02	$1.17	$0.9908000
2021-04-16	$1.03	$1.05	$1.14	$0.9617000
2021-04-15	$0.9450000	$1.03	$1.04	$0.9210000
2021-04-14	$0.9534000	$0.9450000	$1.02	$0.8864000
2021-04-13	$0.8904000	$0.9534000	$0.9760000	$0.8415000
2021-04-12	$0.9308000	$0.8904000	$0.9348000	$0.8418000
2021-04-11	$0.9659000	$0.9308000	$0.9759000	$0.9153000
2021-04-10	$1.02	$0.9659000	$1.09	$0.9293000
2021-04-09	$0.9308000	$1.02	$1.08	$0.8810000
2021-04-08	$0.9157000	$0.9308000	$0.9995000	$0.9091000
2021-04-07	$1.10	$0.9157000	$1.25	$0.8844000
2021-04-06	$0.9696000	$1.10	$1.14	$0.9305000
2021-04-05	$0.8344000	$0.9696000	$0.9700000	$0.7945000
2021-04-04	$0.7737000	$0.8344000	$0.8721000	$0.7625000
2021-04-03	$0.8427000	$0.7737000	$0.8800000	$0.7685000
2021-04-02	$0.7744000	$0.8427000	$0.9442000	$0.7419000
2021-04-01	$0.8653000	$0.7744000	$0.8994000	$0.7353000
2021-03-31	$0.6648000	$0.8653000	$0.8892000	$0.6239000
2021-03-30	$0.6469000	$0.6648000	$0.6852000	$0.6305000
2021-03-29	$0.6274000	$0.6469000	$0.7268000	$0.5964000
2021-03-28	$0.4738000	$0.6274000	$0.6281000	$0.4708000
2021-03-27	$0.4596000	$0.4738000	$0.4961000	$0.4539000
2021-03-26	$0.4183000	$0.4596000	$0.4713000	$0.4178000
2021-03-25	$0.4407000	$0.4183000	$0.4585000	$0.4021000
2021-03-24	$0.4791000	$0.4407000	$0.5383000	$0.4291000
2021-03-23	$0.4919000	$0.4791000	$0.5108000	$0.4667000
2021-03-22	$0.5330000	$0.4919000	$0.5557000	$0.4852000
2021-03-21	$0.5137000	$0.5330000	$0.5607000	$0.4871000
2021-03-20	$0.5522000	$0.5137000	$0.5744000	$0.5122000
2021-03-19	$0.5327000	$0.5522000	$0.5820000	$0.5140000
2021-03-18	$0.5361000	$0.5327000	$0.5633000	$0.5214000
2021-03-17	$0.4712000	$0.5361000	$0.5423000	$0.4639000
2021-03-16	$0.4613000	$0.4712000	$0.4759000	$0.4343000
2021-03-15	$0.4682000	$0.4613000	$0.5317000	$0.4510000
2021-03-14	$0.4973000	$0.4682000	$0.5066000	$0.4675000
2021-03-13	$0.4729000	$0.4973000	$0.5237000	$0.4444000
2021-03-12	$0.4966000	$0.4729000	$0.4987000	$0.4226000
2021-03-11	$0.4329000	$0.4966000	$0.4992000	$0.4070000
2021-03-10	$0.4467000	$0.4329000	$0.4703000	$0.4051000
2021-03-09	$0.4276000	$0.4467000	$0.4535000	$0.4121000
2021-03-08	$0.3827000	$0.4276000	$0.4283000	$0.3664000
2021-03-07	$0.3676000	$0.3827000	$0.3889000	$0.3650000
2021-03-06	$0.3643000	$0.3676000	$0.3745000	$0.3473000
2021-03-05	$0.3577000	$0.3643000	$0.3765000	$0.3316000
2021-03-04	$0.3848000	$0.3577000	$0.3986000	$0.3439000
2021-03-03	$0.3475000	$0.3848000	$0.4081000	$0.3429000
2021-03-02	$0.3690000	$0.3475000	$0.3819000	$0.3317000
2021-03-01	$0.3193000	$0.3690000	$0.3715000	$0.3170000
2021-02-28	$0.3312000	$0.3193000	$0.3342000	$0.2739000
2021-02-27	$0.3211000	$0.3312000	$0.3530000	$0.3202000
2021-02-26	$0.3245000	$0.3211000	$0.3461000	$0.2894000
2021-02-25	$0.3407000	$0.3245000	$0.3796000	$0.3209000
2021-02-24	$0.3410000	$0.3407000	$0.3932000	$0.3193000
2021-02-23	$0.4516000	$0.3410000	$0.4538000	$0.2852000
2021-02-22	$0.5106000	$0.4516000	$0.5185000	$0.3692000
2021-02-21	$0.5030000	$0.5106000	$0.5545000	$0.4884000
2021-02-20	$0.5637000	$0.5030000	$0.5852000	$0.4579000
2021-02-19	$0.5268000	$0.5637000	$0.5735000	$0.4937000
2021-02-18	$0.5117000	$0.5268000	$0.5689000	$0.5030000
2021-02-17	$0.4848000	$0.5117000	$0.5428000	$0.4310000
2021-02-16	$0.5129000	$0.4848000	$0.5531000	$0.4599000
2021-02-15	$0.5454000	$0.5129000	$0.5908000	$0.4336000
2021-02-14	$0.6270000	$0.5454000	$0.6464000	$0.5444000
2021-02-13	$0.5605000	$0.6270000	$0.6494000	$0.5227000
2021-02-12	$0.5090000	$0.5605000	$0.6115000	$0.5064000
2021-02-11	$0.4280000	$0.5090000	$0.5472000	$0.4099000
2021-02-10	$0.4318000	$0.4280000	$0.4790000	$0.3844000
2021-02-09	$0.4176000	$0.4318000	$0.4484000	$0.3912000
2021-02-08	$0.3609000	$0.4176000	$0.4299000	$0.3360000
2021-02-07	$0.3447000	$0.3609000	$0.3806000	$0.3112000
2021-02-06	$0.3772000	$0.3447000	$0.3873000	$0.2996000
2021-02-05	$0.3431000	$0.3772000	$0.4344000	$0.3329000
2021-02-04	$0.3413000	$0.3431000	$0.3579000	$0.2940000
2021-02-03	$0.3042000	$0.3413000	$0.3604000	$0.2914000
2021-02-02	$0.2998000	$0.3042000	$0.3190000	$0.2760000
2021-02-01	$0.2421000	$0.2998000	$0.3389000	$0.2416000
2021-01-31	$0.2249000	$0.2421000	$0.2439000	$0.2130000
2021-01-30	$0.2011000	$0.2249000	$0.2290000	$0.1958000
2021-01-29	$0.2071000	$0.2011000	$0.2271000	$0.1859000
2021-01-28	$0.1896000	$0.2071000	$0.2227000	$0.1859000
2021-01-27	$0.2110000	$0.1896000	$0.2116000	$0.1719000
2021-01-26	$0.2206000	$0.2110000	$0.2471000	$0.1905000
2021-01-25	$0.1889000	$0.2206000	$0.2287000	$0.1883000
2021-01-24	$0.1954000	$0.1889000	$0.2056000	$0.1795000
2021-01-23	$0.1718000	$0.1954000	$0.1985000	$0.1701000
2021-01-22	$0.1580000	$0.1718000	$0.1834000	$0.1480000
2021-01-21	$0.1806000	$0.1580000	$0.1811000	$0.1566000
2021-01-20	$0.1787000	$0.1806000	$0.1839000	$0.1635000
2021-01-19	$0.2014000	$0.1787000	$0.2016000	$0.1784000
2021-01-18	$0.1896000	$0.2014000	$0.2086000	$0.1797000
2021-01-17	$0.1702000	$0.1896000	$0.1998000	$0.1633000
2021-01-16	$0.1534000	$0.1702000	$0.1756000	$0.1520000
2021-01-15	$0.1546000	$0.1534000	$0.1675000	$0.1411000
2021-01-14	$0.1519000	$0.1546000	$0.1578000	$0.1454000
2021-01-13	$0.1456000	$0.1519000	$0.1538000	$0.1390000
2021-01-12	$0.1483000	$0.1456000	$0.1617000	$0.1419000
2021-01-11	$0.1721000	$0.1483000	$0.1779000	$0.1352000
2021-01-10	$0.1556000	$0.1721000	$0.1758000	$0.1493000
2021-01-09	$0.1470000	$0.1556000	$0.1620000	$0.1421000
2021-01-08	$0.1435000	$0.1470000	$0.1515000	$0.1271000
2021-01-07	$0.1495000	$0.1435000	$0.1638000	$0.1358000
2021-01-06	$0.1425000	$0.1495000	$0.1584000	$0.1404000
2021-01-05	$0.1427000	$0.1425000	$0.1511000	$0.1306000
2021-01-04	$0.1319000	$0.1427000	$0.1538000	$0.1254000
2021-01-03	$0.1242000	$0.1319000	$0.1337000	$0.1218000
2021-01-02	$0.1297000	$0.1242000	$0.1334000	$0.1191000
2021-01-01	$0.1257000	$0.1297000	$0.1311000	$0.1224000
2020-12-31	$0.1282000	$0.1257000	$0.1297000	$0.1202000
2020-12-30	$0.1324000	$0.1282000	$0.1342000	$0.1242000
2020-12-29	$0.1389000	$0.1324000	$0.1423000	$0.1220000
2020-12-28	$0.1316000	$0.1389000	$0.1437000	$0.1292000
2020-12-27	$0.1364000	$0.1316000	$0.1448000	$0.1263000
2020-12-26	$0.1400000	$0.1364000	$0.1426000	$0.1295000
2020-12-25	$0.1468000	$0.1400000	$0.1514000	$0.1373000
2020-12-24	$0.1323000	$0.1468000	$0.1499000	$0.1262000
2020-12-23	$0.1681000	$0.1323000	$0.1715000	$0.1239000
2020-12-22	$0.1685000	$0.1681000	$0.1713000	$0.1556000
2020-12-21	$0.1871000	$0.1685000	$0.1896000	$0.1635000
2020-12-20	$0.2027000	$0.1871000	$0.2026000	$0.1779000
2020-12-19	$0.2040000	$0.2027000	$0.2185000	$0.2012000
2020-12-18	$0.2006000	$0.2040000	$0.2106000	$0.1966000
2020-12-17	$0.1968000	$0.2006000	$0.2124000	$0.1952000
2020-12-16	$0.2005000	$0.1968000	$0.2025000	$0.1906000
2020-12-15	$0.2054000	$0.2005000	$0.2125000	$0.1967000
2020-12-14	$0.1949000	$0.2054000	$0.2118000	$0.1921000
2020-12-13	$0.1884000	$0.1949000	$0.1989000	$0.1864000
2020-12-12	$0.1837000	$0.1884000	$0.1961000	$0.1786000
2020-12-11	$0.2009000	$0.1837000	$0.2009000	$0.1814000
2020-12-10	$0.2251000	$0.2009000	$0.2307000	$0.1997000
2020-12-09	$0.1986000	$0.2251000	$0.2386000	$0.1885000
2020-12-08	$0.1950000	$0.1986000	$0.2123000	$0.1809000
2020-12-07	$0.1984000	$0.1950000	$0.1996000	$0.1921000
2020-12-06	$0.1988000	$0.1984000	$0.2024000	$0.1892000
2020-12-05	$0.1882000	$0.1988000	$0.1991000	$0.1853000
2020-12-04	$0.2269000	$0.1882000	$0.2332000	$0.1841000
2020-12-03	$0.1941000	$0.2269000	$0.2362000	$0.1936000
2020-12-02	$0.1817000	$0.1941000	$0.1975000	$0.1774000
2020-12-01	$0.1888000	$0.1817000	$0.2035000	$0.1746000
2020-11-30	$0.1848000	$0.1888000	$0.1923000	$0.1790000
2020-11-29	$0.1846000	$0.1848000	$0.1874000	$0.1773000
2020-11-28	$0.1800000	$0.1846000	$0.1928000	$0.1743000
2020-11-27	$0.1777000	$0.1800000	$0.1953000	$0.1699000
2020-11-26	$0.2166000	$0.1777000	$0.2225000	$0.1615000
2020-11-25	$0.2270000	$0.2166000	$0.2461000	$0.2065000
2020-11-24	$0.2244000	$0.2270000	$0.2417000	$0.2095000
2020-11-23	$0.2055000	$0.2244000	$0.2287000	$0.2022000
2020-11-22	$0.2194000	$0.2055000	$0.2224000	$0.1932000
2020-11-21	$0.1991000	$0.2194000	$0.2341000	$0.1913000
2020-11-20	$0.2068000	$0.1991000	$0.2279000	$0.1969000
2020-11-19	$0.1828000	$0.2068000	$0.2126000	$0.1808000
2020-11-18	$0.2075000	$0.1828000	$0.2101000	$0.1755000
2020-11-17	$0.2064000	$0.2075000	$0.2201000	$0.1998000
2020-11-16	$0.1904000	$0.2064000	$0.2135000	$0.1818000
2020-11-15	$0.1755000	$0.1904000	$0.2116000	$0.1757000
2020-11-14	$0.1660000	$0.1755000	$0.1799000	$0.1600000
2020-11-13	$0.1500000	$0.1660000	$0.1676000	$0.1479000
2020-11-12	$0.1576000	$0.1500000	$0.1706000	$0.1460000
2020-11-11	$0.1680000	$0.1576000	$0.1778000	$0.1567000
2020-11-10	$0.1490000	$0.1680000	$0.1713000	$0.1468000
2020-11-09	$0.1515000	$0.1490000	$0.1543000	$0.1428000
2020-11-08	$0.1427000	$0.1515000	$0.1554000	$0.1396000
2020-11-07	$0.1557000	$0.1427000	$0.1699000	$0.1354000
2020-11-06	$0.1301000	$0.1557000	$0.1676000	$0.1298000
2020-11-05	$0.1246000	$0.1301000	$0.1358000	$0.1214000
2020-11-04	$0.1363000	$0.1246000	$0.1380000	$0.1223000
2020-11-03	$0.1495000	$0.1363000	$0.1501000	$0.1338000
2020-11-02	$0.1494000	$0.1495000	$0.1584000	$0.1459000
2020-11-01	$0.1518000	$0.1494000	$0.1534000	$0.1446000
2020-10-31	$0.1567000	$0.1518000	$0.1634000	$0.1508000
2020-10-30	$0.1526000	$0.1567000	$0.1640000	$0.1392000
2020-10-29	$0.1671000	$0.1526000	$0.1709000	$0.1512000
2020-10-28	$0.1915000	$0.1671000	$0.1968000	$0.1637000
2020-10-27	$0.1977000	$0.1915000	$0.2005000	$0.1867000
2020-10-26	$0.2098000	$0.1977000	$0.2249000	$0.1925000
2020-10-25	$0.2262000	$0.2098000	$0.2325000	$0.2061000
2020-10-24	$0.2224000	$0.2262000	$0.2351000	$0.2192000
2020-10-23	$0.2355000	$0.2224000	$0.2368000	$0.2172000
2020-10-22	$0.2428000	$0.2355000	$0.2479000	$0.2332000
2020-10-21	$0.2369000	$0.2428000	$0.2523000	$0.2368000
2020-10-20	$0.2623000	$0.2369000	$0.2631000	$0.2335000
2020-10-19	$0.2582000	$0.2623000	$0.2703000	$0.2483000
2020-10-18	$0.2546000	$0.2582000	$0.2618000	$0.2502000
2020-10-17	$0.2517000	$0.2546000	$0.2612000	$0.2436000
2020-10-16	$0.2644000	$0.2517000	$0.2665000	$0.2480000
2020-10-15	$0.2735000	$0.2644000	$0.2749000	$0.2563000
2020-10-14	$0.2755000	$0.2735000	$0.2992000	$0.2603000
2020-10-13	$0.2598000	$0.2755000	$0.2842000	$0.2550000
2020-10-12	$0.2783000	$0.2598000	$0.2796000	$0.2545000
2020-10-11	$0.2665000	$0.2783000	$0.2824000	$0.2478000
2020-10-10	$0.2930000	$0.2665000	$0.3103000	$0.2572000
2020-10-09	$0.2866000	$0.2930000	$0.3093000	$0.2631000
2020-10-08	$0.2638000	$0.2866000	$0.3303000	$0.2454000
2020-10-07	$0.3028000	$0.2638000	$0.3028000	$0.2524000
2020-10-06	$0.3797000	$0.3028000	$0.4093000	$0.2891000
2020-10-05	$0.3603000	$0.3797000	$0.4115000	$0.3053000
2020-10-04	$0.4164000	$0.3603000	$0.4204000	$0.3203000
2020-10-03	$0.4684000	$0.4164000	$0.4964000	$0.4056000
2020-10-02	$0.5638000	$0.4684000	$0.5816000	$0.4275000
2020-10-01	$0.6301000	$0.5638000	$0.6856000	$0.5517000
2020-09-30	$0.6435000	$0.6301000	$0.7007000	$0.5856000
2020-09-29	$0.9540000	$0.6435000	$0.9811000	$0.5706000
2020-09-28	$1.10	$0.9540000	$1.15	$0.9259000

Pair	Exchange
FLM/USDT	bibox
FLM/BNB	binance
FLM/BTC	binance
FLM/BUSD	binance
FLM/USDT	binance
FLM/USDT	bingx
FLM/USDT	bitget
FLM/USDT	bitz
FLM/USDT	bydfi
FLM/INR	coindcx
FLM/USDT	coinex
FLM/ETH	gateio
FLM/TRY	gateio
FLM/USDT	gateio
FLM/USDT	hitbtc
FLM/USDT	lbank
FLM/USDT	mexc
FLM/BTC	nominex
FLM/USDT	nominex
FLM/USDC	okex
FLM/USDT	okex
FLM/NEO	switcheo
FLM/USDT	xtpub

FOLM coin (FLM)

Description

Folm is PoW Masternode cryptocurrency based on the PHI1612.

Click here for Masternode stats from masternodes.online.

Full Name	FOLM coin (FLM)
Start Date	N/A
Algorithm	PHI1612
Proof Type	PoW
Website	folm.io/
Twitter	@folmcoin
Facebook	www.facebook.com/officalfolmcoin/
Reddit	N/A
Block Number	189718
Block Time	120
Block Reward	N/A
Total Coins Mined	631,121,723 FLM
Previous Total Coins Mined	N/A
Net Hashes Per Second	5,161.62 H/s